Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemiesynt 539230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemiesynt

Strong Daily Stock price targets for Chemiesynt 539230 are 35.84 and 35.84

Daily Target 135.84
Daily Target 235.84
Daily Target 335.84
Daily Target 435.84
Daily Target 535.84

Daily price and volume Chemiesynt

Date Closing Open Range Volume
Tue 10 June 2025 35.84 (4.98%) 35.84 35.84 - 35.84 9.0811 times
Mon 13 May 2024 34.14 (4.98%) 34.14 34.14 - 34.14 0.4865 times
Mon 06 May 2024 32.52 (4.97%) 32.52 32.52 - 32.52 0.0541 times
Wed 03 April 2024 30.98 (4.98%) 30.98 30.98 - 30.98 0.0541 times
Tue 02 April 2024 29.51 (4.98%) 29.51 29.51 - 29.51 0.0541 times
Mon 01 April 2024 28.11 (4.97%) 28.11 28.11 - 28.11 0.0541 times
Wed 27 March 2024 26.78 (4.98%) 26.78 26.78 - 26.78 0.0541 times
Tue 26 March 2024 25.51 (4.98%) 25.51 25.51 - 25.51 0.0541 times
Fri 22 March 2024 24.30 (4.97%) 24.30 24.30 - 24.30 0.0541 times
Thu 21 March 2024 23.15 (4.99%) 23.15 23.15 - 23.15 0.0541 times
Wed 20 March 2024 22.05 (5%) 22.05 22.05 - 22.05 0.0541 times

Daily chart Chemiesynt

Weekly price and charts Chemiesynt

Strong weekly Stock price targets for Chemiesynt 539230 are 34.99 and 36.69

Weekly Target 133.57
Weekly Target 234.71
Weekly Target 335.273333333333
Weekly Target 436.41
Weekly Target 536.97

Weekly price and volumes for Chemiesynt

Date Closing Open Range Volume
Tue 10 June 2025 35.84 (10.21%) 34.14 34.14 - 35.84 6.5556 times
Mon 06 May 2024 32.52 (4.97%) 32.52 32.52 - 32.52 0.037 times
Wed 03 April 2024 30.98 (15.68%) 28.11 28.11 - 30.98 0.1111 times
Wed 27 March 2024 26.78 (10.21%) 25.51 25.51 - 26.78 0.0741 times
Fri 22 March 2024 24.30 (21.5%) 21.00 21.00 - 24.30 0.1481 times
Fri 03 March 2023 20.00 (4.99%) 20.00 20.00 - 20.00 0.0185 times
Fri 16 September 2022 19.05 (0%) 18.15 18.15 - 19.05 0.0556 times
Sun 15 June 2025 (0%) - 0 times

weekly chart Chemiesynt

Monthly price and charts Chemiesynt

Strong monthly Stock price targets for Chemiesynt 539230 are 35.84 and 35.84

Monthly Target 135.84
Monthly Target 235.84
Monthly Target 335.84
Monthly Target 435.84
Monthly Target 535.84

Monthly price and volumes Chemiesynt

Date Closing Open Range Volume
Tue 10 June 2025 35.84 (4.98%) 35.84 35.84 - 35.84 8.8626 times
Mon 13 May 2024 34.14 (10.2%) 32.52 32.52 - 34.14 0.5275 times
Wed 03 April 2024 30.98 (15.68%) 28.11 28.11 - 30.98 0.1583 times
Wed 27 March 2024 26.78 (27.52%) 22.05 22.05 - 26.78 0.2638 times
Tue 05 September 2023 21.00 (5%) 21.00 21.00 - 21.00 0.0528 times
Fri 03 March 2023 20.00 (4.99%) 20.00 20.00 - 20.00 0.0264 times
Fri 16 September 2022 19.05 (4.96%) 19.05 19.05 - 19.05 0.0264 times
Mon 07 March 2022 18.15 (15.24%) 16.50 16.50 - 18.15 0.0549 times
Fri 25 February 2022 15.75 (5%) 15.75 15.75 - 15.75 0.0011 times
Tue 04 January 2022 15.00 (0%) 15.00 15.00 - 15.00 0.0264 times
Sun 15 June 2025 (0%) - 0 times

monthly chart Chemiesynt

DMA SMA EMA moving averages of Chemiesynt 539230

DMA (daily moving average) of Chemiesynt 539230

DMA period DMA value
5 day DMA 32.6
12 day DMA 27.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemiesynt 539230

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7431.1929.71
12 day EMA28.2926.9225.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chemiesynt 539230

SMA period SMA current SMA prev SMA prev2
5 day SMA32.631.0529.58
12 day SMA27.8226.525.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme