Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemiesynt 539230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemiesynt

Strong Daily Stock price targets for Chemiesynt 539230 are 37.63 and 37.63

Daily Target 137.63
Daily Target 237.63
Daily Target 337.63
Daily Target 437.63
Daily Target 537.63

Daily price and volume Chemiesynt

Date Closing Open Range Volume
Tue 21 October 2025 37.63 (4.99%) 37.63 37.63 - 37.63 0.9804 times
Tue 10 June 2025 35.84 (4.98%) 35.84 35.84 - 35.84 8.2353 times
Mon 13 May 2024 34.14 (4.98%) 34.14 34.14 - 34.14 0.4412 times
Mon 06 May 2024 32.52 (4.97%) 32.52 32.52 - 32.52 0.049 times
Wed 03 April 2024 30.98 (4.98%) 30.98 30.98 - 30.98 0.049 times
Tue 02 April 2024 29.51 (4.98%) 29.51 29.51 - 29.51 0.049 times
Mon 01 April 2024 28.11 (4.97%) 28.11 28.11 - 28.11 0.049 times
Wed 27 March 2024 26.78 (4.98%) 26.78 26.78 - 26.78 0.049 times
Tue 26 March 2024 25.51 (4.98%) 25.51 25.51 - 25.51 0.049 times
Fri 22 March 2024 24.30 (4.97%) 24.30 24.30 - 24.30 0.049 times
Thu 21 March 2024 23.15 (4.99%) 23.15 23.15 - 23.15 0.049 times

Daily chart Chemiesynt

Weekly price and charts Chemiesynt

Strong weekly Stock price targets for Chemiesynt 539230 are 37.63 and 37.63

Weekly Target 137.63
Weekly Target 237.63
Weekly Target 337.63
Weekly Target 437.63
Weekly Target 537.63

Weekly price and volumes for Chemiesynt

Date Closing Open Range Volume
Tue 21 October 2025 37.63 (4.99%) 37.63 37.63 - 37.63 0.7656 times
Tue 10 June 2025 35.84 (10.21%) 34.14 34.14 - 35.84 6.7751 times
Mon 06 May 2024 32.52 (4.97%) 32.52 32.52 - 32.52 0.0383 times
Wed 03 April 2024 30.98 (15.68%) 28.11 28.11 - 30.98 0.1148 times
Wed 27 March 2024 26.78 (10.21%) 25.51 25.51 - 26.78 0.0766 times
Fri 22 March 2024 24.30 (21.5%) 21.00 21.00 - 24.30 0.1531 times
Fri 03 March 2023 20.00 (4.99%) 20.00 20.00 - 20.00 0.0191 times
Fri 16 September 2022 19.05 (0%) 18.15 18.15 - 19.05 0.0574 times
Wed 24 December 2025 (0%) - 0 times

weekly chart Chemiesynt

Monthly price and charts Chemiesynt

Strong monthly Stock price targets for Chemiesynt 539230 are 37.63 and 37.63

Monthly Target 137.63
Monthly Target 237.63
Monthly Target 337.63
Monthly Target 437.63
Monthly Target 537.63

Monthly price and volumes Chemiesynt

Date Closing Open Range Volume
Tue 21 October 2025 37.63 (4.99%) 37.63 37.63 - 37.63 0.9567 times
Tue 10 June 2025 35.84 (4.98%) 35.84 35.84 - 35.84 8.036 times
Mon 13 May 2024 34.14 (10.2%) 32.52 32.52 - 34.14 0.4783 times
Wed 03 April 2024 30.98 (15.68%) 28.11 28.11 - 30.98 0.1435 times
Wed 27 March 2024 26.78 (27.52%) 22.05 22.05 - 26.78 0.2392 times
Tue 05 September 2023 21.00 (5%) 21.00 21.00 - 21.00 0.0478 times
Fri 03 March 2023 20.00 (4.99%) 20.00 20.00 - 20.00 0.0239 times
Fri 16 September 2022 19.05 (4.96%) 19.05 19.05 - 19.05 0.0239 times
Mon 07 March 2022 18.15 (15.24%) 16.50 16.50 - 18.15 0.0497 times
Fri 25 February 2022 15.75 (5%) 15.75 15.75 - 15.75 0.001 times
Tue 04 January 2022 15.00 (0%) 15.00 15.00 - 15.00 0.0239 times

monthly chart Chemiesynt

DMA SMA EMA moving averages of Chemiesynt 539230

DMA (daily moving average) of Chemiesynt 539230

DMA period DMA value
5 day DMA 34.22
12 day DMA 29.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemiesynt 539230

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3732.7431.19
12 day EMA29.7328.2926.92
20 day EMA24.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chemiesynt 539230

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2232.631.05
12 day SMA29.2127.8226.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme