Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemiesynt 539230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemiesynt

Strong Daily Stock price targets for Chemiesynt 539230 are 34.14 and 34.14

Daily Target 134.14
Daily Target 234.14
Daily Target 334.14
Daily Target 434.14
Daily Target 534.14

Daily price and volume Chemiesynt

Date Closing Open Range Volume
Mon 13 May 2024 34.14 (4.98%) 34.14 34.14 - 34.14 5 times
Mon 06 May 2024 32.52 (4.97%) 32.52 32.52 - 32.52 0.5556 times
Wed 03 April 2024 30.98 (4.98%) 30.98 30.98 - 30.98 0.5556 times
Tue 02 April 2024 29.51 (4.98%) 29.51 29.51 - 29.51 0.5556 times
Mon 01 April 2024 28.11 (4.97%) 28.11 28.11 - 28.11 0.5556 times
Wed 27 March 2024 26.78 (4.98%) 26.78 26.78 - 26.78 0.5556 times
Tue 26 March 2024 25.51 (4.98%) 25.51 25.51 - 25.51 0.5556 times
Fri 22 March 2024 24.30 (4.97%) 24.30 24.30 - 24.30 0.5556 times
Thu 21 March 2024 23.15 (4.99%) 23.15 23.15 - 23.15 0.5556 times
Wed 20 March 2024 22.05 (5%) 22.05 22.05 - 22.05 0.5556 times
Tue 05 September 2023 21.00 (5%) 21.00 21.00 - 21.00 0.5556 times

Daily chart Chemiesynt

Weekly price and charts Chemiesynt

Strong weekly Stock price targets for Chemiesynt 539230 are 34.14 and 34.14

Weekly Target 134.14
Weekly Target 234.14
Weekly Target 334.14
Weekly Target 434.14
Weekly Target 534.14

Weekly price and volumes for Chemiesynt

Date Closing Open Range Volume
Mon 13 May 2024 34.14 (4.98%) 34.14 34.14 - 34.14 3 times
Mon 06 May 2024 32.52 (4.97%) 32.52 32.52 - 32.52 0.3333 times
Wed 03 April 2024 30.98 (15.68%) 28.11 28.11 - 30.98 1 times
Wed 27 March 2024 26.78 (10.21%) 25.51 25.51 - 26.78 0.6667 times
Fri 22 March 2024 24.30 (21.5%) 21.00 21.00 - 24.30 1.3333 times
Fri 03 March 2023 20.00 (4.99%) 20.00 20.00 - 20.00 0.1667 times
Fri 16 September 2022 19.05 (0%) 18.15 18.15 - 19.05 0.5 times
Thu 16 May 2024 (0%) - 0 times

weekly chart Chemiesynt

Monthly price and charts Chemiesynt

Strong monthly Stock price targets for Chemiesynt 539230 are 33.33 and 34.95

Monthly Target 131.98
Monthly Target 233.06
Monthly Target 333.6
Monthly Target 434.68
Monthly Target 535.22

Monthly price and volumes Chemiesynt

Date Closing Open Range Volume
Mon 13 May 2024 34.14 (10.2%) 32.52 32.52 - 34.14 4.1743 times
Wed 03 April 2024 30.98 (15.68%) 28.11 28.11 - 30.98 1.2523 times
Wed 27 March 2024 26.78 (27.52%) 22.05 22.05 - 26.78 2.0872 times
Tue 05 September 2023 21.00 (5%) 21.00 21.00 - 21.00 0.4174 times
Fri 03 March 2023 20.00 (4.99%) 20.00 20.00 - 20.00 0.2087 times
Fri 16 September 2022 19.05 (4.96%) 19.05 19.05 - 19.05 0.2087 times
Mon 07 March 2022 18.15 (15.24%) 16.50 16.50 - 18.15 0.4341 times
Fri 25 February 2022 15.75 (5%) 15.75 15.75 - 15.75 0.0083 times
Tue 04 January 2022 15.00 (0%) 15.00 15.00 - 15.00 0.2087 times
Thu 16 May 2024 (0%) - 0 times

monthly chart Chemiesynt

DMA SMA EMA moving averages of Chemiesynt 539230

DMA (daily moving average) of Chemiesynt 539230

DMA period DMA value
5 day DMA 31.05
12 day DMA 26.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemiesynt 539230

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1929.7128.3
12 day EMA26.9225.6124.35
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chemiesynt 539230

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0529.5828.18
12 day SMA26.525.2524.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme