Login or Join
HomepageGpl 539235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpl 539235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpl
Strong Daily Stock price targets for Gpl 539235 are 173.03 and 173.18
| Daily Target 1 | 172.9 |
| Daily Target 2 | 173 |
| Daily Target 3 | 173.05 |
| Daily Target 4 | 173.15 |
| Daily Target 5 | 173.2 |
Daily price and volume Gpl
| Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 173.10 (4.97%) | 172.95 | 172.95 - 173.10 | 2.5493 times | Mon 06 December 2021 | 164.90 (5%) | 164.90 | 164.90 - 164.90 | 1.8081 times | Fri 03 December 2021 | 157.05 (2.65%) | 159.90 | 157.05 - 160.65 | 1.4644 times | Thu 02 December 2021 | 153.00 (-1.16%) | 161.80 | 153.00 - 161.80 | 0.4214 times | Wed 01 December 2021 | 154.80 (0%) | 154.80 | 154.80 - 154.80 | 0.1405 times | Tue 30 November 2021 | 154.80 (2.69%) | 156.90 | 144.05 - 157.00 | 1.2791 times | Mon 29 November 2021 | 150.75 (-2.08%) | 159.95 | 147.15 - 159.95 | 0.7143 times | Fri 26 November 2021 | 153.95 (2.36%) | 155.00 | 143.05 - 155.00 | 0.3497 times | Thu 25 November 2021 | 150.40 (-4.81%) | 158.00 | 150.40 - 158.00 | 0.52 times | Wed 24 November 2021 | 158.00 (-0.5%) | 158.80 | 158.00 - 158.80 | 0.7531 times | Tue 23 November 2021 | 158.80 (-0.63%) | 151.90 | 151.85 - 159.00 | 0.1943 times |
Weekly price and charts Gpl
Strong weekly Stock price targets for Gpl 539235 are 169 and 177.2
| Weekly Target 1 | 162.17 |
| Weekly Target 2 | 167.63 |
| Weekly Target 3 | 170.36666666667 |
| Weekly Target 4 | 175.83 |
| Weekly Target 5 | 178.57 |
Weekly price and volumes for Gpl
| Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 173.10 (10.22%) | 164.90 | 164.90 - 173.10 | 0.9528 times | Fri 03 December 2021 | 157.05 (2.01%) | 159.95 | 144.05 - 161.80 | 0.8789 times | Fri 26 November 2021 | 153.95 (-0.61%) | 147.25 | 143.05 - 160.95 | 0.5541 times | Thu 18 November 2021 | 154.90 (-2.7%) | 159.60 | 151.15 - 159.60 | 0.809 times | Fri 12 November 2021 | 159.20 (-1.58%) | 160.50 | 144.60 - 160.50 | 1.6088 times | Thu 04 November 2021 | 161.75 (3.03%) | 161.50 | 161.50 - 161.75 | 0.0477 times | Fri 29 October 2021 | 157.00 (6.01%) | 147.85 | 146.05 - 160.95 | 0.6593 times | Fri 22 October 2021 | 148.10 (-6.74%) | 158.80 | 148.10 - 164.95 | 0.6933 times | Thu 14 October 2021 | 158.80 (2.06%) | 155.95 | 148.20 - 160.05 | 2.0623 times | Fri 08 October 2021 | 155.60 (2.84%) | 147.25 | 142.10 - 160.95 | 1.7336 times | Fri 01 October 2021 | 151.30 (1.04%) | 142.55 | 142.55 - 156.95 | 1.0808 times |
Monthly price and charts Gpl
Strong monthly Stock price targets for Gpl 539235 are 163.05 and 183.15
| Monthly Target 1 | 146.3 |
| Monthly Target 2 | 159.7 |
| Monthly Target 3 | 166.4 |
| Monthly Target 4 | 179.8 |
| Monthly Target 5 | 186.5 |
Monthly price and volumes Gpl
| Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 173.10 (11.82%) | 154.80 | 153.00 - 173.10 | 0.169 times | Tue 30 November 2021 | 154.80 (-1.4%) | 161.50 | 143.05 - 161.75 | 0.4185 times | Fri 29 October 2021 | 157.00 (6.08%) | 153.00 | 142.10 - 164.95 | 0.6634 times | Thu 30 September 2021 | 148.00 (20.03%) | 129.45 | 129.10 - 168.95 | 1.3433 times | Tue 31 August 2021 | 123.30 (-34.73%) | 188.90 | 113.05 - 188.90 | 1.893 times | Fri 30 July 2021 | 188.90 (-1.25%) | 182.00 | 176.05 - 199.95 | 1.9233 times | Wed 30 June 2021 | 191.30 (-19.45%) | 249.00 | 172.00 - 249.00 | 2.6586 times | Mon 31 May 2021 | 237.50 (-11.21%) | 267.50 | 237.50 - 267.75 | 0.4135 times | Fri 30 April 2021 | 267.50 (-4.86%) | 281.00 | 262.00 - 281.00 | 0.1447 times | Wed 31 March 2021 | 281.15 (-5.97%) | 284.30 | 272.00 - 298.00 | 0.3728 times | Fri 26 February 2021 | 299.00 (-4.47%) | 300.00 | 275.50 - 306.00 | 0.3842 times |
Indicator Analysis of Gpl
Please login to view indicator analysis. or View indicator analysis of Gpl 539235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpl 539235
DMA (daily moving average) of Gpl 539235
| DMA period | DMA value |
| 5 day DMA | 160.57 |
| 12 day DMA | 157.45 |
| 20 day DMA | 156.87 |
| 35 day DMA | 157.08 |
| 50 day DMA | 156.03 |
| 100 day DMA | 158.07 |
| 150 day DMA | 180.32 |
| 200 day DMA | 206.74 |
EMA (exponential moving average) of Gpl 539235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.17 | 158.21 | 154.87 |
| 12 day EMA | 159.06 | 156.51 | 154.99 |
| 20 day EMA | 157.88 | 156.28 | 155.37 |
| 35 day EMA | 156.83 | 155.87 | 155.34 |
| 50 day EMA | 156.56 | 155.89 | 155.52 |
SMA (simple moving average) of Gpl 539235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.57 | 156.91 | 154.08 |
| 12 day SMA | 157.45 | 155.93 | 154.8 |
| 20 day SMA | 156.87 | 156.23 | 156.07 |
| 35 day SMA | 157.08 | 156.61 | 156.35 |
| 50 day SMA | 156.03 | 155.6 | 155.49 |
| 100 day SMA | 158.07 | 158.22 | 158.47 |
| 150 day SMA | 180.32 | 180.95 | 181.62 |
| 200 day SMA | 206.74 | 207.4 | 208.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.