Login or Join
HomepageJel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jel
Strong Daily Stock price targets for Jel 539246 are 131.25 and 131.25
| Daily Target 1 | 131.25 |
| Daily Target 2 | 131.25 |
| Daily Target 3 | 131.25 |
| Daily Target 4 | 131.25 |
| Daily Target 5 | 131.25 |
Daily price and volume Jel
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 131.25 (0%) | 131.25 | 131.25 - 131.25 | 1.6764 times |
| Mon 17 February 2025 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0084 times |
| Tue 11 February 2025 | 125.00 (5%) | 125.00 | 125.00 - 125.00 | 2.5147 times |
| Mon 10 February 2025 | 119.05 (4.98%) | 119.05 | 119.05 - 119.05 | 2.0956 times |
| Tue 17 December 2024 | 113.40 (0%) | 113.40 | 113.40 - 113.40 | 0.0084 times |
| Thu 19 September 2024 | 113.40 (5%) | 113.40 | 113.40 - 113.40 | 3.311 times |
| Tue 23 July 2024 | 108.00 (4.79%) | 106.00 | 106.00 - 108.00 | 0.1425 times |
| Fri 12 July 2024 | 103.06 (4.99%) | 103.06 | 103.06 - 103.06 | 0.0838 times |
| Wed 10 July 2024 | 98.16 (5%) | 98.16 | 98.16 - 98.16 | 0.1509 times |
| Tue 09 July 2024 | 93.49 (5%) | 93.49 | 93.49 - 93.49 | 0.0084 times |
| Mon 08 July 2024 | 89.04 (5%) | 89.04 | 89.04 - 89.04 | 0.0084 times |
Weekly price and charts Jel
Strong weekly Stock price targets for Jel 539246 are 131.25 and 131.25
| Weekly Target 1 | 131.25 |
| Weekly Target 2 | 131.25 |
| Weekly Target 3 | 131.25 |
| Weekly Target 4 | 131.25 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Jel
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 131.25 (0%) | 131.25 | 131.25 - 131.25 | 0.7463 times |
| Mon 17 February 2025 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0037 times |
| Tue 11 February 2025 | 125.00 (10.23%) | 119.05 | 119.05 - 125.00 | 2.0522 times |
| Tue 17 December 2024 | 113.40 (0%) | 113.40 | 113.40 - 113.40 | 0.0037 times |
| Thu 19 September 2024 | 113.40 (10.03%) | 106.00 | 106.00 - 113.40 | 1.5373 times |
| Fri 12 July 2024 | 103.06 (21.53%) | 89.04 | 89.04 - 103.06 | 0.1119 times |
| Thu 04 July 2024 | 84.80 (4.99%) | 84.80 | 84.80 - 84.80 | 0.0299 times |
| Fri 28 June 2024 | 80.77 (21.51%) | 69.79 | 69.79 - 80.77 | 3.7985 times |
| Wed 29 May 2024 | 66.47 (65.35%) | 60.30 | 60.30 - 66.47 | 1.6007 times |
| Mon 05 September 2022 | 40.20 (2.03%) | 40.20 | 40.20 - 40.20 | 0.1157 times |
| Mon 22 August 2022 | 39.40 (0%) | 39.40 | 39.40 - 39.40 | 0.0373 times |
Monthly price and charts Jel
Strong monthly Stock price targets for Jel 539246 are 125.15 and 137.35
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 123.12 |
| Monthly Target 3 | 127.18333333333 |
| Monthly Target 4 | 135.32 |
| Monthly Target 5 | 139.38 |
Monthly price and volumes Jel
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 131.25 (15.74%) | 119.05 | 119.05 - 131.25 | 2.2771 times |
| Tue 17 December 2024 | 113.40 (0%) | 113.40 | 113.40 - 113.40 | 0.003 times |
| Thu 19 September 2024 | 113.40 (5%) | 113.40 | 113.40 - 113.40 | 1.1977 times |
| Tue 23 July 2024 | 108.00 (33.71%) | 84.80 | 84.80 - 108.00 | 0.1668 times |
| Fri 28 June 2024 | 80.77 (21.51%) | 69.79 | 69.79 - 80.77 | 3.0867 times |
| Wed 29 May 2024 | 66.47 (65.35%) | 60.30 | 60.30 - 66.47 | 1.3008 times |
| Mon 05 September 2022 | 40.20 (2.03%) | 40.20 | 40.20 - 40.20 | 0.094 times |
| Mon 22 August 2022 | 39.40 (0%) | 39.40 | 39.40 - 39.40 | 0.0303 times |
| Mon 13 June 2022 | 39.40 (4.79%) | 39.45 | 39.40 - 39.45 | 1.8284 times |
| Mon 11 April 2022 | 37.60 (2.45%) | 37.60 | 37.60 - 37.60 | 0.0152 times |
| Wed 17 November 2021 | 36.70 (0%) | 36.70 | 36.70 - 36.70 | 0.0121 times |
Indicator Analysis of Jel
Please login to view indicator analysis. or View indicator analysis of Jel 539246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jel 539246
DMA (daily moving average) of Jel 539246
| DMA period | DMA value |
| 5 day DMA | 123.99 |
| 12 day DMA | 109.16 |
| 20 day DMA | 91 |
| 35 day DMA | 66.92 |
| 50 day DMA | 55.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jel 539246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 120.82 | 115.6 |
| 12 day EMA | 109.58 | 105.64 | 100.98 |
| 20 day EMA | 95.55 | 91.79 | 87.64 |
| 35 day EMA | 77.79 | 74.64 | 71.31 |
| 50 day EMA | 60.16 | 57.26 | 54.24 |
SMA (simple moving average) of Jel 539246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.99 | 120.42 | 115.77 |
| 12 day SMA | 109.16 | 104.95 | 100.43 |
| 20 day SMA | 91 | 86.41 | 81.73 |
| 35 day SMA | 66.92 | 64.05 | 61.19 |
| 50 day SMA | 55.8 | 53.68 | 51.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.