Login or Join
HomepageJel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jel
Strong Daily Stock price targets for Jel 539246 are 118.3 and 118.3
| Daily Target 1 | 118.3 |
| Daily Target 2 | 118.3 |
| Daily Target 3 | 118.3 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 118.3 |
Daily price and volume Jel
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 118.30 (-4.98%) | 118.30 | 118.30 - 118.30 | 0.0173 times |
| Wed 21 May 2025 | 124.50 (4.97%) | 124.50 | 124.50 - 124.50 | 0.0431 times |
| Tue 13 May 2025 | 118.60 (-4.93%) | 124.75 | 118.60 - 124.75 | 0.0259 times |
| Mon 05 May 2025 | 124.75 (-4.95%) | 124.75 | 124.75 - 124.75 | 0.0173 times |
| Mon 24 February 2025 | 131.25 (0%) | 131.25 | 131.25 - 131.25 | 1.7256 times |
| Mon 17 February 2025 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0086 times |
| Tue 11 February 2025 | 125.00 (5%) | 125.00 | 125.00 - 125.00 | 2.5884 times |
| Mon 10 February 2025 | 119.05 (4.98%) | 119.05 | 119.05 - 119.05 | 2.157 times |
| Tue 17 December 2024 | 113.40 (0%) | 113.40 | 113.40 - 113.40 | 0.0086 times |
| Thu 19 September 2024 | 113.40 (5%) | 113.40 | 113.40 - 113.40 | 3.4081 times |
| Tue 23 July 2024 | 108.00 (4.79%) | 106.00 | 106.00 - 108.00 | 0.1467 times |
Weekly price and charts Jel
Strong weekly Stock price targets for Jel 539246 are 115.08 and 121.53
| Weekly Target 1 | 114 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 120.45 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 126.9 |
Weekly price and volumes for Jel
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 118.30 (-9.87%) | 124.75 | 118.30 - 124.75 | 0.0451 times |
| Mon 24 February 2025 | 131.25 (0%) | 131.25 | 131.25 - 131.25 | 0.7516 times |
| Mon 17 February 2025 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0038 times |
| Tue 11 February 2025 | 125.00 (10.23%) | 119.05 | 119.05 - 125.00 | 2.0669 times |
| Tue 17 December 2024 | 113.40 (0%) | 113.40 | 113.40 - 113.40 | 0.0038 times |
| Thu 19 September 2024 | 113.40 (10.03%) | 106.00 | 106.00 - 113.40 | 1.5483 times |
| Fri 12 July 2024 | 103.06 (21.53%) | 89.04 | 89.04 - 103.06 | 0.1127 times |
| Thu 04 July 2024 | 84.80 (4.99%) | 84.80 | 84.80 - 84.80 | 0.0301 times |
| Fri 28 June 2024 | 80.77 (21.51%) | 69.79 | 69.79 - 80.77 | 3.8256 times |
| Wed 29 May 2024 | 66.47 (65.35%) | 60.30 | 60.30 - 66.47 | 1.6122 times |
| Mon 05 September 2022 | 40.20 (2.03%) | 40.20 | 40.20 - 40.20 | 0.1165 times |
Monthly price and charts Jel
Strong monthly Stock price targets for Jel 539246 are 118.3 and 118.3
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 118.3 |
| Monthly Target 3 | 118.3 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes Jel
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 118.30 (-4.98%) | 118.30 | 118.30 - 118.30 | 0.0074 times |
| Wed 21 May 2025 | 124.50 (-5.14%) | 124.75 | 118.60 - 124.75 | 0.037 times |
| Mon 24 February 2025 | 131.25 (15.74%) | 119.05 | 119.05 - 131.25 | 2.7794 times |
| Tue 17 December 2024 | 113.40 (0%) | 113.40 | 113.40 - 113.40 | 0.0037 times |
| Thu 19 September 2024 | 113.40 (5%) | 113.40 | 113.40 - 113.40 | 1.4619 times |
| Tue 23 July 2024 | 108.00 (33.71%) | 84.80 | 84.80 - 108.00 | 0.2036 times |
| Fri 28 June 2024 | 80.77 (21.51%) | 69.79 | 69.79 - 80.77 | 3.7676 times |
| Wed 29 May 2024 | 66.47 (65.35%) | 60.30 | 60.30 - 66.47 | 1.5877 times |
| Mon 05 September 2022 | 40.20 (2.03%) | 40.20 | 40.20 - 40.20 | 0.1147 times |
| Mon 22 August 2022 | 39.40 (0%) | 39.40 | 39.40 - 39.40 | 0.037 times |
| Mon 13 June 2022 | 39.40 (4.79%) | 39.45 | 39.40 - 39.45 | 2.2317 times |
Indicator Analysis of Jel
Please login to view indicator analysis. or View indicator analysis of Jel 539246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jel 539246
DMA (daily moving average) of Jel 539246
| DMA period | DMA value |
| 5 day DMA | 123.48 |
| 12 day DMA | 119.21 |
| 20 day DMA | 104.84 |
| 35 day DMA | 77.18 |
| 50 day DMA | 63.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jel 539246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.55 | 123.17 | 122.5 |
| 12 day EMA | 115.27 | 114.72 | 112.94 |
| 20 day EMA | 104.09 | 102.59 | 100.28 |
| 35 day EMA | 86.26 | 84.37 | 82.01 |
| 50 day EMA | 66.29 | 64.17 | 61.71 |
SMA (simple moving average) of Jel 539246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.48 | 126.07 | 126.17 |
| 12 day SMA | 119.21 | 117.54 | 114.95 |
| 20 day SMA | 104.84 | 102.25 | 99.19 |
| 35 day SMA | 77.18 | 74.73 | 72.1 |
| 50 day SMA | 63.37 | 61.57 | 59.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.