Login or Join
HomepageJel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jel
Strong Daily Stock price targets for Jel 539246 are 141.3 and 141.3
| Daily Target 1 | 141.3 |
| Daily Target 2 | 141.3 |
| Daily Target 3 | 141.3 |
| Daily Target 4 | 141.3 |
| Daily Target 5 | 141.3 |
Daily price and volume Jel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 141.30 (4.98%) | 141.30 | 141.30 - 141.30 | 0.1072 times | Mon 08 December 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.2232 times | Mon 17 November 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.1531 times | Mon 10 November 2025 | 134.60 (4.99%) | 134.60 | 134.60 - 134.60 | 0.0015 times | Mon 06 October 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 1.8068 times | Mon 29 September 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 7.5029 times | Mon 22 September 2025 | 128.20 (5%) | 128.20 | 128.20 - 128.20 | 0.0009 times | Mon 15 September 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0015 times | Mon 08 September 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.1531 times | Mon 04 August 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0496 times | Mon 28 July 2025 | 122.10 (4.99%) | 122.11 | 111.00 - 122.11 | 3.3702 times |
Weekly price and charts Jel
Strong weekly Stock price targets for Jel 539246 are 141.3 and 141.3
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 141.3 |
| Weekly Target 3 | 141.3 |
| Weekly Target 4 | 141.3 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for Jel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 141.30 (4.98%) | 141.30 | 141.30 - 141.30 | 0.1072 times | Mon 08 December 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.2232 times | Mon 17 November 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.1531 times | Mon 10 November 2025 | 134.60 (4.99%) | 134.60 | 134.60 - 134.60 | 0.0015 times | Mon 06 October 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 1.8068 times | Mon 29 September 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 7.5029 times | Mon 22 September 2025 | 128.20 (5%) | 128.20 | 128.20 - 128.20 | 0.0009 times | Mon 15 September 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0015 times | Mon 08 September 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.1531 times | Mon 04 August 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0496 times | Mon 28 July 2025 | 122.10 (4.99%) | 122.11 | 111.00 - 122.11 | 3.3702 times |
Monthly price and charts Jel
Strong monthly Stock price targets for Jel 539246 are 137.95 and 144.65
| Monthly Target 1 | 132.37 |
| Monthly Target 2 | 136.83 |
| Monthly Target 3 | 139.06666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Jel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 141.30 (4.98%) | 134.60 | 134.60 - 141.30 | 0.1842 times | Mon 17 November 2025 | 134.60 (4.99%) | 134.60 | 134.60 - 134.60 | 0.0862 times | Mon 06 October 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 1.007 times | Mon 29 September 2025 | 128.20 (5%) | 122.10 | 122.10 - 128.20 | 4.2685 times | Mon 04 August 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0277 times | Mon 28 July 2025 | 122.10 (40.18%) | 82.78 | 71.25 - 122.11 | 4.2746 times | Mon 30 June 2025 | 87.10 (-30.04%) | 118.30 | 87.10 - 120.70 | 0.0218 times | Wed 21 May 2025 | 124.50 (-5.14%) | 124.75 | 118.60 - 124.75 | 0.0017 times | Mon 24 February 2025 | 131.25 (15.74%) | 119.05 | 119.05 - 131.25 | 0.1282 times | Tue 17 December 2024 | 113.40 (0%) | 113.40 | 113.40 - 113.40 | 0.0002 times | Thu 19 September 2024 | 113.40 (5%) | 113.40 | 113.40 - 113.40 | 0.0674 times |
Indicator Analysis of Jel
Please login to view indicator analysis. or View indicator analysis of Jel 539246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jel 539246
DMA (daily moving average) of Jel 539246
| DMA period | DMA value |
| 5 day DMA | 134.66 |
| 12 day DMA | 127.87 |
| 20 day DMA | 114.31 |
| 35 day DMA | 108.89 |
| 50 day DMA | 105.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jel 539246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 131.9 | 130.55 |
| 12 day EMA | 126.8 | 124.17 | 122.27 |
| 20 day EMA | 119.44 | 117.14 | 115.3 |
| 35 day EMA | 111.4 | 109.64 | 108.17 |
| 50 day EMA | 104.13 | 102.61 | 101.3 |
SMA (simple moving average) of Jel 539246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.66 | 132.04 | 130.76 |
| 12 day SMA | 127.87 | 125.32 | 122.9 |
| 20 day SMA | 114.31 | 111 | 108.02 |
| 35 day SMA | 108.89 | 108.6 | 108.33 |
| 50 day SMA | 105.81 | 104.32 | 102.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.