Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jel

Strong Daily Stock price targets for Jel 539246 are 113.4 and 113.4

Daily Target 1113.4
Daily Target 2113.4
Daily Target 3113.4
Daily Target 4113.4
Daily Target 5113.4

Daily price and volume Jel

Date Closing Open Range Volume
Thu 19 September 2024 113.40 (5%) 113.40 113.40 - 113.40 2.6999 times
Tue 23 July 2024 108.00 (4.79%) 106.00 106.00 - 108.00 0.1162 times
Fri 12 July 2024 103.06 (4.99%) 103.06 103.06 - 103.06 0.0684 times
Wed 10 July 2024 98.16 (5%) 98.16 98.16 - 98.16 0.123 times
Tue 09 July 2024 93.49 (5%) 93.49 93.49 - 93.49 0.0068 times
Mon 08 July 2024 89.04 (5%) 89.04 89.04 - 89.04 0.0068 times
Thu 04 July 2024 84.80 (4.99%) 84.80 84.80 - 84.80 0.0547 times
Fri 28 June 2024 80.77 (4.99%) 80.77 80.77 - 80.77 0.1367 times
Thu 27 June 2024 76.93 (5%) 76.93 76.93 - 76.93 0.0205 times
Wed 26 June 2024 73.27 (4.99%) 73.27 73.27 - 73.27 6.7669 times
Mon 03 June 2024 69.79 (4.99%) 69.79 69.79 - 69.79 0.0342 times

Daily chart Jel

Weekly price and charts Jel

Strong weekly Stock price targets for Jel 539246 are 109.7 and 117.1

Weekly Target 1103.53
Weekly Target 2108.47
Weekly Target 3110.93333333333
Weekly Target 4115.87
Weekly Target 5118.33

Weekly price and volumes for Jel

Date Closing Open Range Volume
Thu 19 September 2024 113.40 (10.03%) 106.00 106.00 - 113.40 1.6157 times
Fri 12 July 2024 103.06 (21.53%) 89.04 89.04 - 103.06 0.1176 times
Thu 04 July 2024 84.80 (4.99%) 84.80 84.80 - 84.80 0.0314 times
Fri 28 June 2024 80.77 (21.51%) 69.79 69.79 - 80.77 3.9922 times
Wed 29 May 2024 66.47 (65.35%) 60.30 60.30 - 66.47 1.6824 times
Mon 05 September 2022 40.20 (2.03%) 40.20 40.20 - 40.20 0.1216 times
Mon 22 August 2022 39.40 (0%) 39.40 39.40 - 39.40 0.0392 times
Mon 13 June 2022 39.40 (4.79%) 39.45 39.40 - 39.45 2.3647 times
Mon 11 April 2022 37.60 (2.45%) 37.60 37.60 - 37.60 0.0196 times
Wed 17 November 2021 36.70 (0%) 36.70 36.70 - 36.70 0.0157 times
Fri 29 October 2021 36.70 (8.1%) 35.00 35.00 - 36.70 0.149 times

weekly chart Jel

Monthly price and charts Jel

Strong monthly Stock price targets for Jel 539246 are 113.4 and 113.4

Monthly Target 1113.4
Monthly Target 2113.4
Monthly Target 3113.4
Monthly Target 4113.4
Monthly Target 5113.4

Monthly price and volumes Jel

Date Closing Open Range Volume
Thu 19 September 2024 113.40 (5%) 113.40 113.40 - 113.40 1.5394 times
Tue 23 July 2024 108.00 (33.71%) 84.80 84.80 - 108.00 0.2143 times
Fri 28 June 2024 80.77 (21.51%) 69.79 69.79 - 80.77 3.9673 times
Wed 29 May 2024 66.47 (65.35%) 60.30 60.30 - 66.47 1.6719 times
Mon 05 September 2022 40.20 (2.03%) 40.20 40.20 - 40.20 0.1208 times
Mon 22 August 2022 39.40 (0%) 39.40 39.40 - 39.40 0.039 times
Mon 13 June 2022 39.40 (4.79%) 39.45 39.40 - 39.45 2.35 times
Mon 11 April 2022 37.60 (2.45%) 37.60 37.60 - 37.60 0.0195 times
Wed 17 November 2021 36.70 (0%) 36.70 36.70 - 36.70 0.0156 times
Fri 29 October 2021 36.70 (0%) 36.70 36.70 - 36.70 0.0624 times
Wed 11 August 2021 36.70 (8.1%) 35.00 35.00 - 36.70 0.0857 times

monthly chart Jel

DMA SMA EMA moving averages of Jel 539246

DMA (daily moving average) of Jel 539246

DMA period DMA value
5 day DMA 103.22
12 day DMA 88.1
20 day DMA 69.36
35 day DMA 53.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jel 539246

EMA period EMA current EMA prev EMA prev2
5 day EMA103.5498.6193.92
12 day EMA88.7584.2779.96
20 day EMA76.4872.668.87
35 day EMA62.3559.3456.47
50 day EMA46.9144.2

SMA (simple moving average) of Jel 539246

SMA period SMA current SMA prev SMA prev2
5 day SMA103.2298.3593.71
12 day SMA88.183.9278.27
20 day SMA69.3665.5261.87
35 day SMA53.6351.2849.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme