Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 16.84 and 20.66
| Daily Target 1 | 16.15 |
| Daily Target 2 | 17.52 |
| Daily Target 3 | 19.97 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 23.79 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.89 (1.07%) | 22.42 | 18.60 - 22.42 | 0.3848 times | Wed 24 December 2025 | 18.69 (1.58%) | 18.16 | 18.06 - 18.71 | 0.6708 times | Tue 23 December 2025 | 18.40 (-0.65%) | 18.54 | 18.16 - 18.85 | 3.5997 times | Mon 22 December 2025 | 18.52 (-4.54%) | 19.40 | 18.40 - 19.63 | 3.8796 times | Fri 19 December 2025 | 19.40 (-1.67%) | 19.93 | 19.40 - 19.93 | 1.1252 times | Thu 18 December 2025 | 19.73 (0%) | 19.70 | 19.70 - 20.05 | 0.0316 times | Tue 16 December 2025 | 19.73 (-0.85%) | 19.40 | 19.40 - 20.75 | 0.2477 times | Mon 15 December 2025 | 19.90 (-0.95%) | 23.80 | 19.77 - 23.80 | 0.0158 times | Fri 12 December 2025 | 20.09 (-0.79%) | 21.87 | 20.01 - 21.87 | 0.0362 times | Thu 11 December 2025 | 20.25 (1%) | 19.00 | 19.00 - 20.35 | 0.0086 times | Wed 10 December 2025 | 20.05 (1.31%) | 21.68 | 20.01 - 21.68 | 0.3136 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 16.3 and 20.66
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.89 (-2.63%) | 19.40 | 18.06 - 22.42 | 1.9177 times | Fri 19 December 2025 | 19.40 (-3.43%) | 23.80 | 19.40 - 23.80 | 0.3191 times | Fri 12 December 2025 | 20.09 (-2.24%) | 20.56 | 19.00 - 21.87 | 0.2025 times | Fri 05 December 2025 | 20.55 (-5.6%) | 21.75 | 20.55 - 21.84 | 0.4906 times | Fri 28 November 2025 | 21.77 (0.32%) | 21.70 | 20.87 - 22.18 | 0.355 times | Fri 21 November 2025 | 21.70 (-2.52%) | 21.83 | 21.30 - 22.63 | 2.1111 times | Fri 14 November 2025 | 22.26 (-0.49%) | 22.56 | 22.23 - 23.03 | 1.3914 times | Fri 07 November 2025 | 22.37 (-3.66%) | 23.36 | 22.06 - 23.62 | 0.5341 times | Fri 31 October 2025 | 23.22 (1.53%) | 23.44 | 22.58 - 23.65 | 1.7516 times | Thu 23 October 2025 | 22.87 (-0.13%) | 22.84 | 22.00 - 23.84 | 0.9268 times | Fri 17 October 2025 | 22.90 (-1.76%) | 23.85 | 22.70 - 24.33 | 1.1793 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 15.61 and 21.35
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.89 (-13.23%) | 21.75 | 18.06 - 23.80 | 0.1764 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2644 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3789 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.2644 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.8738 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.1952 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5331 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3367 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2626 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.7146 times | Fri 28 February 2025 | 19.64 (-14.35%) | 21.95 | 18.01 - 23.50 | 0.4366 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 19.45 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.55 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.91 | 19.02 |
| 12 day EMA | 19.41 | 19.51 | 19.66 |
| 20 day EMA | 19.95 | 20.06 | 20.2 |
| 35 day EMA | 20.77 | 20.88 | 21.01 |
| 50 day EMA | 21.54 | 21.65 | 21.77 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.95 | 19.16 |
| 12 day SMA | 19.45 | 19.55 | 19.71 |
| 20 day SMA | 20.08 | 20.22 | 20.33 |
| 35 day SMA | 20.98 | 21.1 | 21.23 |
| 50 day SMA | 21.63 | 21.73 | 21.83 |
| 100 day SMA | 21.74 | 21.77 | 21.79 |
| 150 day SMA | 21.55 | 21.55 | 21.55 |
| 200 day SMA | 20.8 | 20.81 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.