Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 15.59 and 16.58

Daily Target 115.4
Daily Target 215.77
Daily Target 316.386666666667
Daily Target 416.76
Daily Target 517.38

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 13 February 2026 16.15 (-5.33%) 17.00 16.01 - 17.00 0.3811 times
Wed 11 February 2026 17.06 (1.37%) 17.17 17.06 - 17.17 0.4894 times
Tue 10 February 2026 16.83 (-1%) 17.82 16.70 - 17.82 0.0813 times
Mon 09 February 2026 17.00 (2.6%) 16.59 16.59 - 17.07 3.2816 times
Fri 06 February 2026 16.57 (-0.18%) 15.01 15.01 - 17.24 0.2095 times
Thu 05 February 2026 16.60 (0.3%) 17.39 16.53 - 17.39 0.1246 times
Tue 03 February 2026 16.55 (0.85%) 17.40 16.45 - 17.50 5.214 times
Mon 02 February 2026 16.41 (-1.74%) 16.50 16.41 - 16.50 0.0054 times
Sun 01 February 2026 16.70 (0%) 16.78 16.70 - 16.78 0.0325 times
Fri 30 January 2026 16.70 (1.83%) 16.70 16.70 - 16.70 0.1806 times
Thu 29 January 2026 16.40 (0.37%) 16.31 16.31 - 16.72 0.2745 times

Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 15.18 and 16.99

Weekly Target 114.85
Weekly Target 215.5
Weekly Target 316.66
Weekly Target 417.31
Weekly Target 518.47

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 13 February 2026 16.15 (-2.53%) 16.59 16.01 - 17.82 0.1757 times
Fri 06 February 2026 16.57 (-0.78%) 16.78 15.01 - 17.50 0.2318 times
Fri 30 January 2026 16.70 (-1.59%) 18.90 16.31 - 18.90 0.6249 times
Fri 23 January 2026 16.97 (-2.58%) 17.35 16.30 - 20.19 2.5297 times
Fri 16 January 2026 17.42 (0.11%) 17.50 17.07 - 20.47 2.2448 times
Fri 09 January 2026 17.40 (-3.39%) 18.59 17.38 - 21.60 0.6377 times
Fri 02 January 2026 18.01 (-4.66%) 18.46 18.01 - 19.04 0.7238 times
Fri 26 December 2025 18.89 (-2.63%) 19.40 18.06 - 22.42 2.226 times
Fri 19 December 2025 19.40 (-3.43%) 23.80 19.40 - 23.80 0.3704 times
Fri 12 December 2025 20.09 (-2.24%) 20.56 19.00 - 21.87 0.2351 times
Fri 05 December 2025 20.55 (-5.6%) 21.75 20.55 - 21.84 0.5695 times

weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 14.18 and 16.99

Monthly Target 113.52
Monthly Target 214.83
Monthly Target 316.326666666667
Monthly Target 417.64
Monthly Target 519.14

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 13 February 2026 16.15 (-3.29%) 16.78 15.01 - 17.82 0.0225 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.3344 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.2265 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2836 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.4032 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.4739 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 3.0583 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2719 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5673 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3583 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.2794 times

monthly chart Balkrishna

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.61
20 day DMA 16.87
35 day DMA 17.51
50 day DMA 18.38
100 day DMA 20.61
150 day DMA 20.82
200 day DMA 20.61

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.8616.76
12 day EMA16.7416.8516.81
20 day EMA17.0117.117.1
35 day EMA17.7117.817.84
50 day EMA18.4618.5518.61

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.8116.71
12 day SMA16.6116.6616.66
20 day SMA16.8716.9516.99
35 day SMA17.5117.6117.68
50 day SMA18.3818.4818.57
100 day SMA20.6120.6720.72
150 day SMA20.8220.8620.89
200 day SMA20.6120.6220.63
Back to top | Use Dark Theme