Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 19.14 and 19.67
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.576666666667 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20.11 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.40 (-1.67%) | 19.93 | 19.40 - 19.93 | 4.8381 times | Thu 18 December 2025 | 19.73 (0%) | 19.70 | 19.70 - 20.05 | 0.1359 times | Tue 16 December 2025 | 19.73 (-0.85%) | 19.40 | 19.40 - 20.75 | 1.0652 times | Mon 15 December 2025 | 19.90 (-0.95%) | 23.80 | 19.77 - 23.80 | 0.068 times | Fri 12 December 2025 | 20.09 (-0.79%) | 21.87 | 20.01 - 21.87 | 0.1557 times | Thu 11 December 2025 | 20.25 (1%) | 19.00 | 19.00 - 20.35 | 0.0371 times | Wed 10 December 2025 | 20.05 (1.31%) | 21.68 | 20.01 - 21.68 | 1.3482 times | Tue 09 December 2025 | 19.79 (-1.54%) | 20.21 | 19.77 - 20.21 | 0.3065 times | Mon 08 December 2025 | 20.10 (-2.19%) | 20.56 | 19.78 - 20.56 | 2.0279 times | Fri 05 December 2025 | 20.55 (-1.01%) | 20.99 | 20.55 - 21.28 | 0.0173 times | Thu 04 December 2025 | 20.76 (0.05%) | 20.86 | 20.70 - 21.26 | 7.4234 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 17.2 and 21.6
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.40 (-3.43%) | 23.80 | 19.40 - 23.80 | 0.3446 times | Fri 12 December 2025 | 20.09 (-2.24%) | 20.56 | 19.00 - 21.87 | 0.2187 times | Fri 05 December 2025 | 20.55 (-5.6%) | 21.75 | 20.55 - 21.84 | 0.5298 times | Fri 28 November 2025 | 21.77 (0.32%) | 21.70 | 20.87 - 22.18 | 0.3833 times | Fri 21 November 2025 | 21.70 (-2.52%) | 21.83 | 21.30 - 22.63 | 2.2794 times | Fri 14 November 2025 | 22.26 (-0.49%) | 22.56 | 22.23 - 23.03 | 1.5023 times | Fri 07 November 2025 | 22.37 (-3.66%) | 23.36 | 22.06 - 23.62 | 0.5767 times | Fri 31 October 2025 | 23.22 (1.53%) | 23.44 | 22.58 - 23.65 | 1.8912 times | Thu 23 October 2025 | 22.87 (-0.13%) | 22.84 | 22.00 - 23.84 | 1.0007 times | Fri 17 October 2025 | 22.90 (-1.76%) | 23.85 | 22.70 - 24.33 | 1.2733 times | Fri 10 October 2025 | 23.31 (-4.9%) | 24.00 | 23.20 - 25.15 | 2.0371 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 16.8 and 21.6
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.40 (-10.89%) | 21.75 | 19.00 - 23.80 | 0.0617 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2675 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3833 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.3025 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.9074 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2092 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5393 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3406 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2656 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.723 times | Fri 28 February 2025 | 19.64 (-14.35%) | 21.95 | 18.01 - 23.50 | 0.4417 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.64 |
| 35 day DMA | 21.5 |
| 50 day DMA | 22.06 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.55 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.9 | 19.98 |
| 12 day EMA | 20.14 | 20.28 | 20.38 |
| 20 day EMA | 20.59 | 20.72 | 20.82 |
| 35 day EMA | 21.3 | 21.41 | 21.51 |
| 50 day EMA | 22 | 22.11 | 22.21 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.94 | 20 |
| 12 day SMA | 20.09 | 20.24 | 20.41 |
| 20 day SMA | 20.64 | 20.78 | 20.89 |
| 35 day SMA | 21.5 | 21.62 | 21.72 |
| 50 day SMA | 22.06 | 22.16 | 22.25 |
| 100 day SMA | 21.85 | 21.87 | 21.89 |
| 150 day SMA | 21.55 | 21.54 | 21.52 |
| 200 day SMA | 20.82 | 20.81 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.