Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 16.26 and 16.76
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.673333333333 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.17 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.52 (-1.84%) | 17.00 | 16.50 - 17.00 | 0.6459 times | Thu 09 April 2026 | 16.83 (-2.15%) | 17.90 | 16.49 - 17.90 | 0.0843 times | Wed 08 April 2026 | 17.20 (1.78%) | 18.99 | 16.69 - 18.99 | 0.568 times | Tue 07 April 2026 | 16.90 (10.6%) | 16.55 | 15.28 - 17.90 | 4.4352 times | Mon 06 April 2026 | 15.28 (7.61%) | 14.00 | 13.84 - 16.98 | 3.491 times | Thu 02 April 2026 | 14.20 (1.36%) | 14.08 | 13.75 - 14.20 | 0.0107 times | Wed 01 April 2026 | 14.01 (5.02%) | 13.85 | 13.85 - 14.30 | 0.002 times | Mon 30 March 2026 | 13.34 (0.08%) | 13.81 | 13.31 - 13.89 | 0.0093 times | Fri 27 March 2026 | 13.33 (-10.36%) | 17.00 | 13.07 - 17.00 | 0.551 times | Wed 25 March 2026 | 14.87 (-2.3%) | 15.95 | 14.80 - 15.95 | 0.2025 times | Tue 24 March 2026 | 15.22 (0.13%) | 17.00 | 13.88 - 17.00 | 2.5384 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 15.18 and 20.33
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.52 (16.34%) | 14.00 | 13.84 - 18.99 | 4.4075 times | Thu 02 April 2026 | 14.20 (6.53%) | 13.81 | 13.31 - 14.30 | 0.0105 times | Fri 27 March 2026 | 13.33 (-13.16%) | 15.54 | 13.07 - 17.00 | 1.6226 times | Fri 20 March 2026 | 15.35 (1.52%) | 14.99 | 14.99 - 16.85 | 1.0654 times | Fri 13 March 2026 | 15.12 (-4.3%) | 16.07 | 11.31 - 17.60 | 2.1695 times | Fri 06 March 2026 | 15.80 (-4.93%) | 16.00 | 14.77 - 16.99 | 0.1769 times | Fri 27 February 2026 | 16.62 (1.16%) | 17.99 | 15.53 - 17.99 | 0.247 times | Fri 20 February 2026 | 16.43 (1.73%) | 16.15 | 16.05 - 16.76 | 0.1938 times | Fri 13 February 2026 | 16.15 (-2.53%) | 16.59 | 16.01 - 17.82 | 0.046 times | Fri 06 February 2026 | 16.57 (-0.78%) | 16.78 | 15.01 - 17.50 | 0.0607 times | Fri 30 January 2026 | 16.70 (-1.59%) | 18.90 | 16.31 - 18.90 | 0.1636 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 15.14 and 20.38
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.52 (23.84%) | 13.85 | 13.75 - 18.99 | 0.8339 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 0.952 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.1035 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.2996 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.203 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2541 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3613 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.1127 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.7403 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.1397 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5083 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.82 |
| 100 day DMA | 17.9 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.24 | 15.94 |
| 12 day EMA | 15.72 | 15.57 | 15.34 |
| 20 day EMA | 15.53 | 15.43 | 15.28 |
| 35 day EMA | 15.7 | 15.65 | 15.58 |
| 50 day EMA | 16.03 | 16.01 | 15.98 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.08 | 15.52 |
| 12 day SMA | 15.24 | 15.14 | 15.05 |
| 20 day SMA | 15.23 | 15.06 | 14.87 |
| 35 day SMA | 15.45 | 15.44 | 15.45 |
| 50 day SMA | 15.82 | 15.84 | 15.84 |
| 100 day SMA | 17.9 | 17.96 | 18.02 |
| 150 day SMA | 19.54 | 19.57 | 19.59 |
| 200 day SMA | 19.91 | 19.93 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.