Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 23.26 and 23.93
| Daily Target 1 | 22.73 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.403333333333 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 24.07 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 23.50 (-0.42%) | 23.02 | 23.02 - 23.69 | 2.722 times | Mon 18 November 2024 | 23.60 (0.25%) | 23.99 | 23.25 - 23.99 | 0.6101 times | Thu 14 November 2024 | 23.54 (0.94%) | 23.70 | 23.29 - 23.70 | 0.2314 times | Wed 13 November 2024 | 23.32 (-1.77%) | 24.00 | 23.27 - 24.00 | 0.3095 times | Tue 12 November 2024 | 23.74 (-0.63%) | 22.50 | 22.50 - 25.45 | 1.9511 times | Mon 11 November 2024 | 23.89 (-0.71%) | 24.75 | 23.83 - 24.75 | 0.2898 times | Fri 08 November 2024 | 24.06 (-0.66%) | 24.22 | 24.00 - 24.35 | 0.0875 times | Thu 07 November 2024 | 24.22 (0.25%) | 24.16 | 24.15 - 24.50 | 1.3854 times | Wed 06 November 2024 | 24.16 (-1.99%) | 24.99 | 24.00 - 25.00 | 1.9311 times | Tue 05 November 2024 | 24.65 (1.02%) | 24.90 | 24.30 - 24.90 | 0.4821 times | Mon 04 November 2024 | 24.40 (-1.45%) | 25.35 | 24.02 - 25.35 | 1.0426 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 22.78 and 23.75
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.503333333333 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 23.50 (-0.17%) | 23.99 | 23.02 - 23.99 | 0.1673 times | Thu 14 November 2024 | 23.54 (-2.16%) | 24.75 | 22.50 - 25.45 | 0.1397 times | Fri 08 November 2024 | 24.06 (-2.83%) | 25.35 | 24.00 - 25.35 | 0.2475 times | Fri 01 November 2024 | 24.76 (8.55%) | 22.50 | 22.50 - 27.40 | 2.3881 times | Fri 25 October 2024 | 22.81 (-7.84%) | 25.34 | 22.48 - 25.87 | 0.8878 times | Fri 18 October 2024 | 24.75 (-0.44%) | 25.28 | 24.30 - 26.00 | 0.684 times | Fri 11 October 2024 | 24.86 (-8.37%) | 25.59 | 23.60 - 26.60 | 1.21 times | Thu 03 October 2024 | 27.13 (-5.6%) | 28.95 | 27.03 - 29.40 | 0.3035 times | Fri 27 September 2024 | 28.74 (7.04%) | 26.85 | 26.85 - 29.90 | 2.3634 times | Fri 20 September 2024 | 26.85 (-0.11%) | 27.40 | 25.51 - 28.25 | 1.6087 times | Fri 13 September 2024 | 26.88 (-0.63%) | 27.10 | 26.05 - 28.10 | 1.3378 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 20.55 and 25.45
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 23.50 (-2.29%) | 27.40 | 22.50 - 27.40 | 0.1523 times | Thu 31 October 2024 | 24.05 (-15.38%) | 28.99 | 22.48 - 28.99 | 0.6806 times | Mon 30 September 2024 | 28.42 (5.49%) | 27.40 | 25.51 - 29.90 | 1.178 times | Fri 30 August 2024 | 26.94 (3.3%) | 25.56 | 22.10 - 28.39 | 1.863 times | Wed 31 July 2024 | 26.08 (7.1%) | 24.55 | 22.99 - 27.70 | 1.0186 times | Fri 28 June 2024 | 24.35 (-2.29%) | 25.94 | 20.70 - 26.89 | 1.9514 times | Fri 31 May 2024 | 24.92 (-5.82%) | 27.78 | 21.10 - 29.45 | 2.67 times | Tue 30 April 2024 | 26.46 (11.32%) | 23.70 | 22.86 - 26.46 | 0.1078 times | Thu 28 March 2024 | 23.77 (-34.88%) | 35.60 | 23.77 - 39.58 | 0.1428 times | Thu 29 February 2024 | 36.50 (-24.51%) | 48.30 | 36.10 - 48.35 | 0.2354 times | Wed 31 January 2024 | 48.35 (30.39%) | 39.00 | 35.51 - 56.01 | 1.5164 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.76 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.11 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.66 | 23.69 |
| 12 day EMA | 23.84 | 23.9 | 23.96 |
| 20 day EMA | 24.12 | 24.19 | 24.25 |
| 35 day EMA | 24.77 | 24.85 | 24.92 |
| 50 day EMA | 25.46 | 25.54 | 25.62 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.62 | 23.71 |
| 12 day SMA | 23.99 | 24.03 | 24.07 |
| 20 day SMA | 23.95 | 24.04 | 24.1 |
| 35 day SMA | 24.76 | 24.89 | 25.04 |
| 50 day SMA | 25.51 | 25.59 | 25.67 |
| 100 day SMA | 25.13 | 25.16 | 25.18 |
| 150 day SMA | 25.11 | 25.12 | 25.13 |
| 200 day SMA | 27.81 | 27.91 | 28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.