Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 19.56 and 20
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 19.923333333333 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.36 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.79 (-1.54%) | 20.21 | 19.77 - 20.21 | 0.2261 times | Mon 08 December 2025 | 20.10 (-2.19%) | 20.56 | 19.78 - 20.56 | 1.4962 times | Fri 05 December 2025 | 20.55 (-1.01%) | 20.99 | 20.55 - 21.28 | 0.0128 times | Thu 04 December 2025 | 20.76 (0.05%) | 20.86 | 20.70 - 21.26 | 5.4768 times | Wed 03 December 2025 | 20.75 (-1.89%) | 20.75 | 20.75 - 20.75 | 0.0456 times | Tue 02 December 2025 | 21.15 (-2.89%) | 21.84 | 20.80 - 21.84 | 1.3111 times | Mon 01 December 2025 | 21.78 (0.05%) | 21.75 | 21.75 - 21.78 | 0.0811 times | Fri 28 November 2025 | 21.77 (2.4%) | 21.65 | 21.38 - 22.01 | 1.2008 times | Thu 27 November 2025 | 21.26 (-2.03%) | 21.70 | 21.26 - 21.70 | 0.1368 times | Wed 26 November 2025 | 21.70 (3.63%) | 21.51 | 21.51 - 22.01 | 0.0128 times | Tue 25 November 2025 | 20.94 (-2.24%) | 21.00 | 20.87 - 22.18 | 0.9163 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 19.39 and 20.18
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.79 (-3.7%) | 20.56 | 19.77 - 20.56 | 0.1135 times | Fri 05 December 2025 | 20.55 (-5.6%) | 21.75 | 20.55 - 21.84 | 0.4565 times | Fri 28 November 2025 | 21.77 (0.32%) | 21.70 | 20.87 - 22.18 | 0.3303 times | Fri 21 November 2025 | 21.70 (-2.52%) | 21.83 | 21.30 - 22.63 | 1.9641 times | Fri 14 November 2025 | 22.26 (-0.49%) | 22.56 | 22.23 - 23.03 | 1.2945 times | Fri 07 November 2025 | 22.37 (-3.66%) | 23.36 | 22.06 - 23.62 | 0.4969 times | Fri 31 October 2025 | 23.22 (1.53%) | 23.44 | 22.58 - 23.65 | 1.6296 times | Thu 23 October 2025 | 22.87 (-0.13%) | 22.84 | 22.00 - 23.84 | 0.8623 times | Fri 17 October 2025 | 22.90 (-1.76%) | 23.85 | 22.70 - 24.33 | 1.0972 times | Fri 10 October 2025 | 23.31 (-4.9%) | 24.00 | 23.20 - 25.15 | 1.7553 times | Fri 03 October 2025 | 24.51 (2%) | 25.60 | 23.11 - 27.00 | 0.9474 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 18.75 and 20.82
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.79 (-9.1%) | 21.75 | 19.77 - 21.84 | 0.0374 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2682 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3842 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.3106 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.9145 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2121 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5406 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3414 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2663 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.7247 times | Fri 28 February 2025 | 19.64 (-14.35%) | 21.95 | 18.01 - 23.50 | 0.4427 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 21 |
| 20 day DMA | 21.48 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.65 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.46 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.63 | 20.9 |
| 12 day EMA | 20.92 | 21.12 | 21.31 |
| 20 day EMA | 21.34 | 21.5 | 21.65 |
| 35 day EMA | 21.89 | 22.01 | 22.12 |
| 50 day EMA | 22.39 | 22.5 | 22.6 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.66 | 21 |
| 12 day SMA | 21 | 21.16 | 21.33 |
| 20 day SMA | 21.48 | 21.63 | 21.74 |
| 35 day SMA | 22.12 | 22.23 | 22.32 |
| 50 day SMA | 22.65 | 22.71 | 22.76 |
| 100 day SMA | 21.98 | 22 | 22.02 |
| 150 day SMA | 21.46 | 21.45 | 21.44 |
| 200 day SMA | 20.84 | 20.85 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.