Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 18.38 and 19.03
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.486666666667 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.14 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.69 (1.58%) | 18.16 | 18.06 - 18.71 | 0.6756 times | Tue 23 December 2025 | 18.40 (-0.65%) | 18.54 | 18.16 - 18.85 | 3.6255 times | Mon 22 December 2025 | 18.52 (-4.54%) | 19.40 | 18.40 - 19.63 | 3.9074 times | Fri 19 December 2025 | 19.40 (-1.67%) | 19.93 | 19.40 - 19.93 | 1.1332 times | Thu 18 December 2025 | 19.73 (0%) | 19.70 | 19.70 - 20.05 | 0.0318 times | Tue 16 December 2025 | 19.73 (-0.85%) | 19.40 | 19.40 - 20.75 | 0.2495 times | Mon 15 December 2025 | 19.90 (-0.95%) | 23.80 | 19.77 - 23.80 | 0.0159 times | Fri 12 December 2025 | 20.09 (-0.79%) | 21.87 | 20.01 - 21.87 | 0.0365 times | Thu 11 December 2025 | 20.25 (1%) | 19.00 | 19.00 - 20.35 | 0.0087 times | Wed 10 December 2025 | 20.05 (1.31%) | 21.68 | 20.01 - 21.68 | 0.3158 times | Tue 09 December 2025 | 19.79 (-1.54%) | 20.21 | 19.77 - 20.21 | 0.0718 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 17.59 and 19.16
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.793333333333 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.69 (-3.66%) | 19.40 | 18.06 - 19.63 | 1.8472 times | Fri 19 December 2025 | 19.40 (-3.43%) | 23.80 | 19.40 - 23.80 | 0.3219 times | Fri 12 December 2025 | 20.09 (-2.24%) | 20.56 | 19.00 - 21.87 | 0.2043 times | Fri 05 December 2025 | 20.55 (-5.6%) | 21.75 | 20.55 - 21.84 | 0.4949 times | Fri 28 November 2025 | 21.77 (0.32%) | 21.70 | 20.87 - 22.18 | 0.3581 times | Fri 21 November 2025 | 21.70 (-2.52%) | 21.83 | 21.30 - 22.63 | 2.1295 times | Fri 14 November 2025 | 22.26 (-0.49%) | 22.56 | 22.23 - 23.03 | 1.4035 times | Fri 07 November 2025 | 22.37 (-3.66%) | 23.36 | 22.06 - 23.62 | 0.5388 times | Fri 31 October 2025 | 23.22 (1.53%) | 23.44 | 22.58 - 23.65 | 1.7668 times | Thu 23 October 2025 | 22.87 (-0.13%) | 22.84 | 22.00 - 23.84 | 0.9349 times | Fri 17 October 2025 | 22.90 (-1.76%) | 23.85 | 22.70 - 24.33 | 1.1896 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 15.51 and 21.25
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.69 (-14.15%) | 21.75 | 18.06 - 23.80 | 0.1713 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2646 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3791 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.2661 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.8753 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.1958 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5333 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3369 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2627 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.715 times | Fri 28 February 2025 | 19.64 (-14.35%) | 21.95 | 18.01 - 23.50 | 0.4368 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.55 |
| 20 day DMA | 20.22 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.55 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19.02 | 19.33 |
| 12 day EMA | 19.51 | 19.66 | 19.89 |
| 20 day EMA | 20.06 | 20.2 | 20.39 |
| 35 day EMA | 20.88 | 21.01 | 21.16 |
| 50 day EMA | 21.64 | 21.76 | 21.9 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 19.16 | 19.46 |
| 12 day SMA | 19.55 | 19.71 | 19.91 |
| 20 day SMA | 20.22 | 20.33 | 20.48 |
| 35 day SMA | 21.1 | 21.23 | 21.37 |
| 50 day SMA | 21.73 | 21.83 | 21.95 |
| 100 day SMA | 21.77 | 21.79 | 21.82 |
| 150 day SMA | 21.55 | 21.55 | 21.55 |
| 200 day SMA | 20.81 | 20.81 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.