Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 17.82 and 21.85
| Daily Target 1 | 17.13 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 21.156666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 25.19 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.90 (-0.95%) | 23.80 | 19.77 - 23.80 | 0.0514 times | Fri 12 December 2025 | 20.09 (-0.79%) | 21.87 | 20.01 - 21.87 | 0.1178 times | Thu 11 December 2025 | 20.25 (1%) | 19.00 | 19.00 - 20.35 | 0.028 times | Wed 10 December 2025 | 20.05 (1.31%) | 21.68 | 20.01 - 21.68 | 1.0196 times | Tue 09 December 2025 | 19.79 (-1.54%) | 20.21 | 19.77 - 20.21 | 0.2318 times | Mon 08 December 2025 | 20.10 (-2.19%) | 20.56 | 19.78 - 20.56 | 1.5336 times | Fri 05 December 2025 | 20.55 (-1.01%) | 20.99 | 20.55 - 21.28 | 0.0131 times | Thu 04 December 2025 | 20.76 (0.05%) | 20.86 | 20.70 - 21.26 | 5.614 times | Wed 03 December 2025 | 20.75 (-1.89%) | 20.75 | 20.75 - 20.75 | 0.0467 times | Tue 02 December 2025 | 21.15 (-2.89%) | 21.84 | 20.80 - 21.84 | 1.3439 times | Mon 01 December 2025 | 21.78 (0.05%) | 21.75 | 21.75 - 21.78 | 0.0832 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 17.82 and 21.85
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 21.156666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.90 (-0.95%) | 23.80 | 19.77 - 23.80 | 0.004 times | Fri 12 December 2025 | 20.09 (-2.24%) | 20.56 | 19.00 - 21.87 | 0.2264 times | Fri 05 December 2025 | 20.55 (-5.6%) | 21.75 | 20.55 - 21.84 | 0.5485 times | Fri 28 November 2025 | 21.77 (0.32%) | 21.70 | 20.87 - 22.18 | 0.3969 times | Fri 21 November 2025 | 21.70 (-2.52%) | 21.83 | 21.30 - 22.63 | 2.3599 times | Fri 14 November 2025 | 22.26 (-0.49%) | 22.56 | 22.23 - 23.03 | 1.5553 times | Fri 07 November 2025 | 22.37 (-3.66%) | 23.36 | 22.06 - 23.62 | 0.597 times | Fri 31 October 2025 | 23.22 (1.53%) | 23.44 | 22.58 - 23.65 | 1.9579 times | Thu 23 October 2025 | 22.87 (-0.13%) | 22.84 | 22.00 - 23.84 | 1.036 times | Fri 17 October 2025 | 22.90 (-1.76%) | 23.85 | 22.70 - 24.33 | 1.3182 times | Fri 10 October 2025 | 23.31 (-4.9%) | 24.00 | 23.20 - 25.15 | 2.1089 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 17.05 and 21.85
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.90 (-8.59%) | 21.75 | 19.00 - 23.80 | 0.0425 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.268 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.384 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.3089 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.913 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2115 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5403 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3413 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2661 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.7244 times | Fri 28 February 2025 | 19.64 (-14.35%) | 21.95 | 18.01 - 23.50 | 0.4425 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.58 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.81 |
| 50 day DMA | 22.34 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.51 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.2 | 20.25 |
| 12 day EMA | 20.5 | 20.61 | 20.71 |
| 20 day EMA | 20.94 | 21.05 | 21.15 |
| 35 day EMA | 21.58 | 21.68 | 21.77 |
| 50 day EMA | 22.23 | 22.32 | 22.41 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.06 | 20.15 |
| 12 day SMA | 20.58 | 20.69 | 20.83 |
| 20 day SMA | 21.02 | 21.14 | 21.25 |
| 35 day SMA | 21.81 | 21.89 | 21.96 |
| 50 day SMA | 22.34 | 22.43 | 22.5 |
| 100 day SMA | 21.91 | 21.93 | 21.95 |
| 150 day SMA | 21.51 | 21.5 | 21.48 |
| 200 day SMA | 20.81 | 20.81 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.