Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 19.2 and 20.87
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 20.58 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 22.25 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.05 (1.31%) | 21.68 | 20.01 - 21.68 | 0.9058 times | Tue 09 December 2025 | 19.79 (-1.54%) | 20.21 | 19.77 - 20.21 | 0.2059 times | Mon 08 December 2025 | 20.10 (-2.19%) | 20.56 | 19.78 - 20.56 | 1.3624 times | Fri 05 December 2025 | 20.55 (-1.01%) | 20.99 | 20.55 - 21.28 | 0.0116 times | Thu 04 December 2025 | 20.76 (0.05%) | 20.86 | 20.70 - 21.26 | 4.9871 times | Wed 03 December 2025 | 20.75 (-1.89%) | 20.75 | 20.75 - 20.75 | 0.0415 times | Tue 02 December 2025 | 21.15 (-2.89%) | 21.84 | 20.80 - 21.84 | 1.1939 times | Mon 01 December 2025 | 21.78 (0.05%) | 21.75 | 21.75 - 21.78 | 0.0739 times | Fri 28 November 2025 | 21.77 (2.4%) | 21.65 | 21.38 - 22.01 | 1.0934 times | Thu 27 November 2025 | 21.26 (-2.03%) | 21.70 | 21.26 - 21.70 | 0.1245 times | Wed 26 November 2025 | 21.70 (3.63%) | 21.51 | 21.51 - 22.01 | 0.0116 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 18.96 and 20.87
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.05 (-2.43%) | 20.56 | 19.77 - 21.68 | 0.1779 times | Fri 05 December 2025 | 20.55 (-5.6%) | 21.75 | 20.55 - 21.84 | 0.4535 times | Fri 28 November 2025 | 21.77 (0.32%) | 21.70 | 20.87 - 22.18 | 0.3282 times | Fri 21 November 2025 | 21.70 (-2.52%) | 21.83 | 21.30 - 22.63 | 1.9513 times | Fri 14 November 2025 | 22.26 (-0.49%) | 22.56 | 22.23 - 23.03 | 1.286 times | Fri 07 November 2025 | 22.37 (-3.66%) | 23.36 | 22.06 - 23.62 | 0.4937 times | Fri 31 October 2025 | 23.22 (1.53%) | 23.44 | 22.58 - 23.65 | 1.619 times | Thu 23 October 2025 | 22.87 (-0.13%) | 22.84 | 22.00 - 23.84 | 0.8566 times | Fri 17 October 2025 | 22.90 (-1.76%) | 23.85 | 22.70 - 24.33 | 1.09 times | Fri 10 October 2025 | 23.31 (-4.9%) | 24.00 | 23.20 - 25.15 | 1.7438 times | Fri 03 October 2025 | 24.51 (2%) | 25.60 | 23.11 - 27.00 | 0.9412 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 18.88 and 20.95
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.05 (-7.9%) | 21.75 | 19.77 - 21.84 | 0.0417 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2681 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3841 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.3091 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.9132 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2116 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5404 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3413 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2662 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.7244 times | Fri 28 February 2025 | 19.64 (-14.35%) | 21.95 | 18.01 - 23.50 | 0.4425 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.35 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.58 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.47 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.35 | 20.63 |
| 12 day EMA | 20.79 | 20.92 | 21.12 |
| 20 day EMA | 21.22 | 21.34 | 21.5 |
| 35 day EMA | 21.81 | 21.91 | 22.04 |
| 50 day EMA | 22.35 | 22.44 | 22.55 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.39 | 20.66 |
| 12 day SMA | 20.88 | 21 | 21.16 |
| 20 day SMA | 21.35 | 21.48 | 21.63 |
| 35 day SMA | 22.04 | 22.12 | 22.23 |
| 50 day SMA | 22.58 | 22.65 | 22.71 |
| 100 day SMA | 21.96 | 21.98 | 22 |
| 150 day SMA | 21.47 | 21.46 | 21.45 |
| 200 day SMA | 20.83 | 20.84 | 20.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.