Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 21.01 and 23.2
| Daily Target 1 | 19.22 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 21.406666666667 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23.6 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.99 (0.87%) | 20.02 | 20.02 - 22.21 | 1.1744 times |
| Thu 12 June 2025 | 21.80 (-2.2%) | 22.40 | 21.00 - 22.77 | 0.2619 times |
| Wed 11 June 2025 | 22.29 (2.2%) | 25.80 | 21.90 - 25.80 | 1.453 times |
| Tue 10 June 2025 | 21.81 (0.97%) | 21.98 | 21.37 - 22.14 | 0.1288 times |
| Mon 09 June 2025 | 21.60 (1.12%) | 21.37 | 21.37 - 22.28 | 0.9065 times |
| Fri 06 June 2025 | 21.36 (1.14%) | 23.40 | 21.06 - 23.40 | 0.3954 times |
| Thu 05 June 2025 | 21.12 (0.52%) | 21.49 | 20.95 - 21.49 | 0.548 times |
| Wed 04 June 2025 | 21.01 (-3.05%) | 21.67 | 20.10 - 21.67 | 1.8808 times |
| Tue 03 June 2025 | 21.67 (-1.32%) | 23.85 | 21.31 - 23.85 | 2.4489 times |
| Mon 02 June 2025 | 21.96 (6.55%) | 22.00 | 20.09 - 22.00 | 0.8023 times |
| Fri 30 May 2025 | 20.61 (4.09%) | 20.18 | 20.00 - 23.17 | 1.0246 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 21.01 and 26.79
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 22.603333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.99 (2.95%) | 21.37 | 20.02 - 25.80 | 1.4676 times |
| Fri 06 June 2025 | 21.36 (3.64%) | 22.00 | 20.09 - 23.85 | 2.2719 times |
| Fri 30 May 2025 | 20.61 (1.88%) | 20.52 | 19.27 - 23.17 | 0.8336 times |
| Fri 23 May 2025 | 20.23 (9.83%) | 18.73 | 18.73 - 22.00 | 1.4364 times |
| Fri 16 May 2025 | 18.42 (4.3%) | 16.00 | 16.00 - 20.00 | 1.0829 times |
| Fri 09 May 2025 | 17.66 (-3.92%) | 18.01 | 15.11 - 19.00 | 0.4959 times |
| Fri 02 May 2025 | 18.38 (-0.54%) | 16.05 | 16.05 - 18.89 | 0.6157 times |
| Fri 25 April 2025 | 18.48 (4.05%) | 17.56 | 17.40 - 19.90 | 0.9251 times |
| Thu 17 April 2025 | 17.76 (2.07%) | 17.52 | 17.21 - 17.92 | 0.2721 times |
| Fri 11 April 2025 | 17.40 (-4.13%) | 17.47 | 16.18 - 17.50 | 0.599 times |
| Fri 04 April 2025 | 18.15 (7.08%) | 17.29 | 17.00 - 18.98 | 0.6892 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 18.12 and 23.9
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 22.603333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.99 (6.7%) | 22.00 | 20.02 - 25.80 | 0.4016 times |
| Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.4193 times |
| Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.327 times |
| Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.89 times |
| Fri 28 February 2025 | 19.64 (-14.35%) | 21.95 | 18.01 - 23.50 | 0.5437 times |
| Fri 31 January 2025 | 22.93 (-8.02%) | 25.50 | 21.44 - 26.76 | 0.4736 times |
| Tue 31 December 2024 | 24.93 (3.14%) | 24.35 | 23.00 - 27.50 | 1.0164 times |
| Fri 29 November 2024 | 24.17 (0.5%) | 27.40 | 22.50 - 27.40 | 0.6873 times |
| Thu 31 October 2024 | 24.05 (-15.38%) | 28.99 | 22.48 - 28.99 | 1.9194 times |
| Mon 30 September 2024 | 28.42 (5.49%) | 27.40 | 25.51 - 29.90 | 3.3219 times |
| Fri 30 August 2024 | 26.94 (3.3%) | 25.56 | 22.10 - 28.39 | 5.2536 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.42 |
| 20 day DMA | 20.92 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.17 |
| 100 day DMA | 20.04 |
| 150 day DMA | 21.54 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.77 | 21.75 |
| 12 day EMA | 21.41 | 21.3 | 21.21 |
| 20 day EMA | 20.9 | 20.79 | 20.68 |
| 35 day EMA | 20.18 | 20.07 | 19.97 |
| 50 day EMA | 19.41 | 19.3 | 19.2 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.77 | 21.64 |
| 12 day SMA | 21.42 | 21.26 | 21.15 |
| 20 day SMA | 20.92 | 20.74 | 20.58 |
| 35 day SMA | 19.77 | 19.67 | 19.58 |
| 50 day SMA | 19.17 | 19.1 | 19.05 |
| 100 day SMA | 20.04 | 20.06 | 20.09 |
| 150 day SMA | 21.54 | 21.55 | 21.56 |
| 200 day SMA | 22.61 | 22.62 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.