Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 16.75 and 17.36
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.61 |
| Daily Target 3 | 16.88 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.49 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.95 (-0.99%) | 16.54 | 16.54 - 17.15 | 1.7506 times |
| Wed 26 March 2025 | 17.12 (-5.57%) | 17.90 | 17.00 - 18.01 | 0.9685 times |
| Tue 25 March 2025 | 18.13 (-3.51%) | 18.79 | 17.91 - 18.79 | 1.1862 times |
| Mon 24 March 2025 | 18.79 (-0.63%) | 19.05 | 18.22 - 19.17 | 0.6386 times |
| Fri 21 March 2025 | 18.91 (0.05%) | 18.88 | 18.50 - 19.02 | 0.6154 times |
| Thu 20 March 2025 | 18.90 (3%) | 18.81 | 18.65 - 18.94 | 0.0382 times |
| Wed 19 March 2025 | 18.35 (-0.97%) | 19.00 | 18.35 - 19.35 | 1.7721 times |
| Tue 18 March 2025 | 18.53 (-0.16%) | 18.38 | 18.36 - 19.39 | 1.5415 times |
| Mon 17 March 2025 | 18.56 (-4.03%) | 19.34 | 18.17 - 19.53 | 0.9056 times |
| Thu 13 March 2025 | 19.34 (0.42%) | 19.22 | 18.50 - 19.48 | 0.5833 times |
| Wed 12 March 2025 | 19.26 (2.18%) | 18.99 | 18.51 - 19.40 | 0.6107 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 15.43 and 18.06
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.95 (-10.36%) | 19.05 | 16.54 - 19.17 | 0.9195 times |
| Fri 21 March 2025 | 18.91 (-2.22%) | 19.34 | 18.17 - 19.53 | 0.986 times |
| Thu 13 March 2025 | 19.34 (-3.06%) | 19.95 | 18.12 - 19.95 | 0.766 times |
| Fri 07 March 2025 | 19.95 (1.58%) | 20.22 | 17.15 - 21.00 | 2.6451 times |
| Fri 28 February 2025 | 19.64 (0.92%) | 20.40 | 18.89 - 20.54 | 0.7654 times |
| Fri 21 February 2025 | 19.46 (3.4%) | 19.50 | 18.01 - 20.50 | 0.6894 times |
| Fri 14 February 2025 | 18.82 (-13.87%) | 22.29 | 18.47 - 22.29 | 1.2347 times |
| Fri 07 February 2025 | 21.85 (-4.71%) | 21.95 | 21.56 - 23.50 | 0.5584 times |
| Fri 31 January 2025 | 22.93 (-2.13%) | 22.50 | 21.44 - 23.32 | 1.1809 times |
| Fri 24 January 2025 | 23.43 (0.47%) | 23.81 | 23.05 - 25.40 | 0.2546 times |
| Fri 17 January 2025 | 23.32 (-2.59%) | 23.90 | 22.52 - 25.00 | 0.8168 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 14.52 and 18.98
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.3959 times |
| Fri 28 February 2025 | 19.64 (-14.35%) | 21.95 | 18.01 - 23.50 | 0.2418 times |
| Fri 31 January 2025 | 22.93 (-8.02%) | 25.50 | 21.44 - 26.76 | 0.2107 times |
| Tue 31 December 2024 | 24.93 (3.14%) | 24.35 | 23.00 - 27.50 | 0.4521 times |
| Fri 29 November 2024 | 24.17 (0.5%) | 27.40 | 22.50 - 27.40 | 0.3057 times |
| Thu 31 October 2024 | 24.05 (-15.38%) | 28.99 | 22.48 - 28.99 | 0.8538 times |
| Mon 30 September 2024 | 28.42 (5.49%) | 27.40 | 25.51 - 29.90 | 1.4776 times |
| Fri 30 August 2024 | 26.94 (3.3%) | 25.56 | 22.10 - 28.39 | 2.3369 times |
| Wed 31 July 2024 | 26.08 (7.1%) | 24.55 | 22.99 - 27.70 | 1.2777 times |
| Fri 28 June 2024 | 24.35 (-2.29%) | 25.94 | 20.70 - 26.89 | 2.4477 times |
| Fri 31 May 2024 | 24.92 (-5.82%) | 27.78 | 21.10 - 29.45 | 3.3492 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.47 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.52 |
| 50 day DMA | 20.53 |
| 100 day DMA | 22.53 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 18.09 | 18.58 |
| 12 day EMA | 18.36 | 18.62 | 18.89 |
| 20 day EMA | 18.85 | 19.05 | 19.25 |
| 35 day EMA | 19.75 | 19.92 | 20.08 |
| 50 day EMA | 20.55 | 20.7 | 20.85 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.37 | 18.62 |
| 12 day SMA | 18.47 | 18.67 | 18.9 |
| 20 day SMA | 19.01 | 19.17 | 19.29 |
| 35 day SMA | 19.52 | 19.65 | 19.79 |
| 50 day SMA | 20.53 | 20.67 | 20.79 |
| 100 day SMA | 22.53 | 22.6 | 22.67 |
| 150 day SMA | 23.63 | 23.67 | 23.72 |
| 200 day SMA | 23.95 | 23.98 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.