Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 5.84 and 6.33
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.71 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.17 (-3.29%) | 6.23 | 6.00 - 6.49 | 0.1345 times | Fri 05 December 2025 | 6.38 (-5.2%) | 6.58 | 6.20 - 6.70 | 0.1143 times | Thu 04 December 2025 | 6.73 (-0.88%) | 7.37 | 6.67 - 7.37 | 0.3742 times | Wed 03 December 2025 | 6.79 (-0.59%) | 7.00 | 6.45 - 7.04 | 0.2912 times | Tue 02 December 2025 | 6.83 (10.34%) | 6.35 | 6.18 - 7.13 | 0.8577 times | Mon 01 December 2025 | 6.19 (3%) | 6.14 | 5.98 - 6.26 | 1.1639 times | Fri 28 November 2025 | 6.01 (12.97%) | 5.49 | 5.40 - 6.32 | 1.3818 times | Thu 27 November 2025 | 5.32 (-4.32%) | 5.88 | 5.26 - 5.88 | 0.5266 times | Wed 26 November 2025 | 5.56 (-14.06%) | 6.86 | 5.45 - 6.87 | 1.1163 times | Tue 25 November 2025 | 6.47 (10.6%) | 5.92 | 5.92 - 6.95 | 4.0395 times | Mon 24 November 2025 | 5.85 (19.39%) | 5.15 | 5.10 - 5.88 | 5.7578 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 5.84 and 6.33
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.17 (-3.29%) | 6.23 | 6.00 - 6.49 | 0.0728 times | Fri 05 December 2025 | 6.38 (6.16%) | 6.14 | 5.98 - 7.37 | 1.5172 times | Fri 28 November 2025 | 6.01 (22.65%) | 5.15 | 5.10 - 6.95 | 6.9444 times | Fri 21 November 2025 | 4.90 (-17.09%) | 5.91 | 4.86 - 5.94 | 0.5191 times | Fri 14 November 2025 | 5.91 (-6.49%) | 6.32 | 5.77 - 6.35 | 0.2195 times | Fri 07 November 2025 | 6.32 (-9.06%) | 7.69 | 6.28 - 7.69 | 0.1467 times | Fri 31 October 2025 | 6.95 (1.76%) | 7.10 | 6.80 - 7.89 | 0.1017 times | Thu 23 October 2025 | 6.83 (-1.73%) | 6.51 | 6.51 - 7.20 | 0.0553 times | Fri 17 October 2025 | 6.95 (-0.14%) | 6.99 | 6.66 - 7.79 | 0.0938 times | Fri 10 October 2025 | 6.96 (-0.85%) | 6.51 | 6.51 - 7.26 | 0.3295 times | Fri 03 October 2025 | 7.02 (-1.54%) | 6.42 | 6.42 - 7.36 | 0.1109 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 6.08 and 7.47
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.17 (2.66%) | 6.14 | 5.98 - 7.37 | 0.7459 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 3.673 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.3146 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.2857 times | Fri 29 August 2025 | 7.05 (-7.96%) | 7.81 | 6.78 - 7.81 | 0.2507 times | Thu 31 July 2025 | 7.66 (5.8%) | 7.22 | 7.01 - 8.88 | 0.4321 times | Mon 30 June 2025 | 7.24 (-16.3%) | 8.48 | 7.13 - 8.48 | 0.4556 times | Fri 30 May 2025 | 8.65 (2.98%) | 8.26 | 7.41 - 10.43 | 0.3532 times | Wed 30 April 2025 | 8.40 (22.63%) | 6.65 | 6.65 - 8.90 | 0.2168 times | Fri 28 March 2025 | 6.85 (-14.27%) | 8.80 | 6.85 - 8.80 | 1.2724 times | Fri 28 February 2025 | 7.99 (-27.43%) | 11.18 | 7.92 - 11.39 | 0.6046 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.47 | 6.51 |
| 12 day EMA | 6.25 | 6.27 | 6.25 |
| 20 day EMA | 6.23 | 6.24 | 6.23 |
| 35 day EMA | 6.38 | 6.39 | 6.39 |
| 50 day EMA | 6.64 | 6.66 | 6.67 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.58 | 6.51 |
| 12 day SMA | 6.1 | 6.05 | 5.98 |
| 20 day SMA | 6.02 | 6.03 | 6.04 |
| 35 day SMA | 6.37 | 6.39 | 6.41 |
| 50 day SMA | 6.58 | 6.6 | 6.62 |
| 100 day SMA | 7.14 | 7.16 | 7.19 |
| 150 day SMA | 7.51 | 7.53 | 7.54 |
| 200 day SMA | 7.74 | 7.76 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.