Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 6.17 and 6.44
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.2266666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.5 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.25 (-1.42%) | 6.08 | 6.08 - 6.35 | 0.4427 times | Tue 23 December 2025 | 6.34 (0%) | 6.17 | 6.03 - 6.40 | 4.0307 times | Mon 22 December 2025 | 6.34 (1.12%) | 6.18 | 6.16 - 6.49 | 0.7086 times | Fri 19 December 2025 | 6.27 (-0.48%) | 6.50 | 6.16 - 6.50 | 0.2872 times | Thu 18 December 2025 | 6.30 (-0.16%) | 6.31 | 6.22 - 6.48 | 0.2603 times | Wed 17 December 2025 | 6.31 (2.1%) | 6.36 | 6.11 - 6.47 | 0.917 times | Tue 16 December 2025 | 6.18 (2.15%) | 5.79 | 5.79 - 6.33 | 0.888 times | Mon 15 December 2025 | 6.05 (-1.79%) | 6.33 | 6.05 - 6.33 | 1.2475 times | Fri 12 December 2025 | 6.16 (-0.81%) | 6.21 | 5.92 - 6.30 | 0.6184 times | Thu 11 December 2025 | 6.21 (2.31%) | 6.00 | 5.80 - 6.35 | 0.5997 times | Wed 10 December 2025 | 6.07 (0.33%) | 5.64 | 5.64 - 6.32 | 1.0771 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 6.14 and 6.6
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.25 (-0.32%) | 6.18 | 6.03 - 6.49 | 0.1665 times | Fri 19 December 2025 | 6.27 (1.79%) | 6.33 | 5.79 - 6.50 | 0.1156 times | Fri 12 December 2025 | 6.16 (-3.45%) | 6.23 | 5.64 - 6.49 | 0.1937 times | Fri 05 December 2025 | 6.38 (6.16%) | 6.14 | 5.98 - 7.37 | 1.5204 times | Fri 28 November 2025 | 6.01 (22.65%) | 5.15 | 5.10 - 6.95 | 6.9593 times | Fri 21 November 2025 | 4.90 (-17.09%) | 5.91 | 4.86 - 5.94 | 0.5202 times | Fri 14 November 2025 | 5.91 (-6.49%) | 6.32 | 5.77 - 6.35 | 0.22 times | Fri 07 November 2025 | 6.32 (-9.06%) | 7.69 | 6.28 - 7.69 | 0.147 times | Fri 31 October 2025 | 6.95 (1.76%) | 7.10 | 6.80 - 7.89 | 0.1019 times | Thu 23 October 2025 | 6.83 (-1.73%) | 6.51 | 6.51 - 7.20 | 0.0554 times | Fri 17 October 2025 | 6.95 (-0.14%) | 6.99 | 6.66 - 7.79 | 0.094 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 5.95 and 7.68
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.25 (3.99%) | 6.14 | 5.64 - 7.37 | 0.9172 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 3.6051 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.3088 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.2434 times | Fri 29 August 2025 | 7.05 (-7.96%) | 7.81 | 6.78 - 7.81 | 0.246 times | Thu 31 July 2025 | 7.66 (5.8%) | 7.22 | 7.01 - 8.88 | 0.4241 times | Mon 30 June 2025 | 7.24 (-16.3%) | 8.48 | 7.13 - 8.48 | 0.4471 times | Fri 30 May 2025 | 8.65 (2.98%) | 8.26 | 7.41 - 10.43 | 0.3466 times | Wed 30 April 2025 | 8.40 (22.63%) | 6.65 | 6.65 - 8.90 | 0.2128 times | Fri 28 March 2025 | 6.85 (-14.27%) | 8.80 | 6.85 - 8.80 | 1.2489 times | Fri 28 February 2025 | 7.99 (-27.43%) | 11.18 | 7.92 - 11.39 | 0.5935 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.29 | 6.27 |
| 12 day EMA | 6.26 | 6.26 | 6.24 |
| 20 day EMA | 6.24 | 6.24 | 6.23 |
| 35 day EMA | 6.34 | 6.35 | 6.35 |
| 50 day EMA | 6.41 | 6.42 | 6.42 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.31 | 6.28 |
| 12 day SMA | 6.21 | 6.2 | 6.21 |
| 20 day SMA | 6.25 | 6.21 | 6.22 |
| 35 day SMA | 6.13 | 6.15 | 6.17 |
| 50 day SMA | 6.37 | 6.38 | 6.39 |
| 100 day SMA | 6.91 | 6.93 | 6.94 |
| 150 day SMA | 7.34 | 7.36 | 7.38 |
| 200 day SMA | 7.54 | 7.55 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.