Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scfl

Strong Daily Stock price targets for Scfl 539252 are 8.06 and 8.44

Daily Target 17.76
Daily Target 27.98
Daily Target 38.14
Daily Target 48.36
Daily Target 58.52

Daily price and volume Scfl

Date Closing Open Range Volume
Fri 04 April 2025 8.20 (8.75%) 7.92 7.92 - 8.30 1.124 times
Wed 02 April 2025 7.54 (4.87%) 6.89 6.89 - 7.54 0.2064 times
Tue 01 April 2025 7.19 (4.96%) 6.65 6.65 - 7.19 0.2267 times
Fri 28 March 2025 6.85 (-8.05%) 7.21 6.85 - 7.21 1.0489 times
Wed 26 March 2025 7.45 (-0.4%) 7.48 7.36 - 7.85 0.9145 times
Tue 25 March 2025 7.48 (-3.23%) 7.85 7.42 - 7.85 0.7429 times
Mon 24 March 2025 7.73 (-2.28%) 7.96 7.65 - 8.14 2.6598 times
Fri 21 March 2025 7.91 (-1%) 7.87 7.79 - 7.95 0.8524 times
Thu 20 March 2025 7.99 (3.23%) 7.89 7.41 - 8.00 0.6813 times
Wed 19 March 2025 7.74 (-0.64%) 7.79 7.70 - 7.94 1.5432 times
Tue 18 March 2025 7.79 (2.77%) 7.51 7.30 - 7.86 0.4161 times

Daily chart Scfl

Weekly price and charts Scfl

Strong weekly Stock price targets for Scfl 539252 are 7.43 and 9.08

Weekly Target 16.07
Weekly Target 27.13
Weekly Target 37.7166666666667
Weekly Target 48.78
Weekly Target 59.37

Weekly price and volumes for Scfl

Date Closing Open Range Volume
Fri 04 April 2025 8.20 (19.71%) 6.65 6.65 - 8.30 0.5704 times
Fri 28 March 2025 6.85 (-13.4%) 7.96 6.85 - 8.14 1.9658 times
Fri 21 March 2025 7.91 (0.64%) 8.09 7.30 - 8.09 1.406 times
Thu 13 March 2025 7.86 (-0.76%) 7.92 7.46 - 8.00 0.5403 times
Fri 07 March 2025 7.92 (-0.88%) 8.80 7.30 - 8.80 1.9871 times
Fri 28 February 2025 7.99 (-5.22%) 8.44 7.92 - 8.89 0.5691 times
Fri 21 February 2025 8.43 (-9.06%) 9.59 7.97 - 9.59 1.0642 times
Fri 14 February 2025 9.27 (-11.12%) 10.69 9.16 - 10.69 0.7441 times
Fri 07 February 2025 10.43 (-5.27%) 11.18 10.31 - 11.39 0.4259 times
Fri 31 January 2025 11.01 (-6.22%) 11.60 10.57 - 11.78 0.7272 times
Fri 24 January 2025 11.74 (-4.01%) 12.01 11.55 - 12.52 0.623 times

weekly chart Scfl

Monthly price and charts Scfl

Strong monthly Stock price targets for Scfl 539252 are 7.43 and 9.08

Monthly Target 16.07
Monthly Target 27.13
Monthly Target 37.7166666666667
Monthly Target 48.78
Monthly Target 59.37

Monthly price and volumes Scfl

Date Closing Open Range Volume
Fri 04 April 2025 8.20 (19.71%) 6.65 6.65 - 8.30 0.1316 times
Fri 28 March 2025 6.85 (-14.27%) 8.80 6.85 - 8.80 1.3614 times
Fri 28 February 2025 7.99 (-27.43%) 11.18 7.92 - 11.39 0.6469 times
Fri 31 January 2025 11.01 (-17.71%) 13.51 10.57 - 13.85 0.7178 times
Tue 31 December 2024 13.38 (-10.44%) 15.68 13.11 - 15.68 1.1451 times
Fri 29 November 2024 14.94 (-8.62%) 16.70 13.90 - 17.43 0.6844 times
Thu 31 October 2024 16.35 (-3.31%) 17.60 15.40 - 20.39 1.8178 times
Mon 30 September 2024 16.91 (-1.86%) 17.90 16.80 - 19.45 1.3195 times
Fri 30 August 2024 17.23 (-2.71%) 18.00 16.46 - 19.30 1.1957 times
Wed 31 July 2024 17.71 (2.31%) 17.55 16.26 - 17.94 0.9799 times
Fri 28 June 2024 17.31 (1.11%) 17.46 16.00 - 18.35 0.6805 times

monthly chart Scfl

DMA SMA EMA moving averages of Scfl 539252

DMA (daily moving average) of Scfl 539252

DMA period DMA value
5 day DMA 7.45
12 day DMA 7.62
20 day DMA 7.74
35 day DMA 8.17
50 day DMA 9.09
100 day DMA 11.57
150 day DMA 13.53
200 day DMA 14.47

EMA (exponential moving average) of Scfl 539252

EMA period EMA current EMA prev EMA prev2
5 day EMA7.657.387.3
12 day EMA7.677.577.57
20 day EMA7.877.837.86
35 day EMA8.528.548.6
50 day EMA9.179.219.28

SMA (simple moving average) of Scfl 539252

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.37.34
12 day SMA7.627.597.61
20 day SMA7.747.717.73
35 day SMA8.178.238.32
50 day SMA9.099.179.26
100 day SMA11.5711.6611.75
150 day SMA13.5313.5913.66
200 day SMA14.4714.5214.57
Back to top | Use Dark Theme