Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 4.88 and 5.41
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.56 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.95 (-2.75%) | 4.80 | 4.80 - 5.33 | 0.6246 times | Thu 12 November 2026 | 5.09 (1.39%) | 4.92 | 4.92 - 5.19 | 0.5946 times | Wed 11 November 2026 | 5.02 (2.24%) | 4.71 | 4.71 - 5.22 | 0.682 times | Mon 09 November 2026 | 4.91 (4.69%) | 4.74 | 4.72 - 4.94 | 0.7021 times | Fri 30 October 2026 | 4.69 (-1.05%) | 4.45 | 4.43 - 4.78 | 1.2126 times | Thu 29 October 2026 | 4.74 (4.18%) | 4.37 | 4.37 - 4.88 | 0.1716 times | Wed 28 October 2026 | 4.55 (-4.61%) | 4.51 | 4.51 - 4.82 | 0.9563 times | Tue 27 October 2026 | 4.77 (-2.45%) | 4.46 | 4.46 - 4.97 | 1.1417 times | Mon 26 October 2026 | 4.89 (6.77%) | 4.98 | 4.35 - 4.98 | 0.0716 times | Fri 23 October 2026 | 4.58 (-0.87%) | 5.08 | 4.25 - 5.08 | 3.8427 times | Thu 22 October 2026 | 4.62 (-2.12%) | 4.61 | 4.60 - 4.87 | 1.0322 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 4.83 and 5.45
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.95 (5.54%) | 4.74 | 4.71 - 5.33 | 0.4812 times | Fri 30 October 2026 | 4.69 (2.4%) | 4.98 | 4.35 - 4.98 | 0.6569 times | Fri 23 October 2026 | 4.58 (-6.91%) | 4.87 | 4.25 - 5.08 | 1.201 times | Fri 16 October 2026 | 4.92 (-3.53%) | 4.80 | 4.79 - 5.09 | 0.7626 times | Tue 06 October 2026 | 5.10 (3.66%) | 5.23 | 4.84 - 5.36 | 0.9273 times | Thu 01 October 2026 | 4.92 (-1.6%) | 5.05 | 4.90 - 5.09 | 0.4956 times | Fri 25 September 2026 | 5.00 (1.01%) | 5.06 | 4.85 - 5.16 | 1.5979 times | Fri 18 September 2026 | 4.95 (-0.2%) | 4.95 | 4.72 - 5.15 | 1.1475 times | Fri 11 September 2026 | 4.96 (-2.75%) | 5.09 | 4.86 - 5.14 | 1.3232 times | Fri 04 September 2026 | 5.10 (3.66%) | 5.00 | 4.82 - 5.20 | 1.4069 times | Fri 28 August 2026 | 4.92 (0.2%) | 4.80 | 4.75 - 5.15 | 1.3682 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 4.83 and 5.45
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.95 (5.54%) | 4.74 | 4.71 - 5.33 | 0.059 times | Fri 30 October 2026 | 4.69 (-5.63%) | 5.08 | 4.25 - 5.36 | 0.4387 times | Tue 29 September 2026 | 4.97 (2.05%) | 4.86 | 4.72 - 5.20 | 0.7208 times | Mon 31 August 2026 | 4.87 (-6.17%) | 5.21 | 4.70 - 5.57 | 0.5401 times | Fri 31 July 2026 | 5.19 (-13.64%) | 6.00 | 4.93 - 6.15 | 0.6068 times | Tue 30 June 2026 | 6.01 (19.25%) | 4.81 | 4.66 - 6.07 | 2.3275 times | Fri 29 May 2026 | 5.04 (-12.35%) | 6.28 | 4.51 - 6.40 | 1.2444 times | Thu 30 April 2026 | 5.75 (56.68%) | 3.80 | 3.49 - 6.09 | 1.3592 times | Mon 30 March 2026 | 3.67 (-27.9%) | 4.84 | 3.65 - 5.16 | 1.9579 times | Fri 27 February 2026 | 5.09 (-11.17%) | 5.93 | 4.83 - 6.06 | 0.7457 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.655 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.93 | 4.85 |
| 12 day EMA | 4.88 | 4.87 | 4.83 |
| 20 day EMA | 4.89 | 4.88 | 4.86 |
| 35 day EMA | 4.9 | 4.9 | 4.89 |
| 50 day EMA | 4.94 | 4.94 | 4.93 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.89 | 4.78 |
| 12 day SMA | 4.79 | 4.79 | 4.78 |
| 20 day SMA | 4.86 | 4.86 | 4.86 |
| 35 day SMA | 4.92 | 4.92 | 4.92 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 5.12 | 5.12 | 5.12 |
| 150 day SMA | 5.1 | 5.09 | 5.09 |
| 200 day SMA | 5.19 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.