Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 4.42 and 4.76
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5.03 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.62 (3.82%) | 4.79 | 4.55 - 4.89 | 1.1447 times | Tue 07 April 2026 | 4.45 (4.95%) | 4.40 | 4.40 - 4.45 | 0.0236 times | Mon 06 April 2026 | 4.24 (4.95%) | 3.86 | 3.86 - 4.24 | 0.4861 times | Thu 02 April 2026 | 4.04 (4.94%) | 4.04 | 3.90 - 4.04 | 0.0185 times | Wed 01 April 2026 | 3.85 (4.9%) | 3.80 | 3.49 - 3.85 | 0.5022 times | Mon 30 March 2026 | 3.67 (-4.43%) | 3.67 | 3.65 - 4.03 | 1.2381 times | Fri 27 March 2026 | 3.84 (-4.95%) | 4.04 | 3.84 - 4.08 | 2.2109 times | Wed 25 March 2026 | 4.04 (-2.88%) | 3.97 | 3.97 - 4.15 | 1.5228 times | Tue 24 March 2026 | 4.16 (-2.8%) | 4.20 | 4.07 - 4.44 | 2.1228 times | Mon 23 March 2026 | 4.28 (-4.89%) | 4.41 | 4.28 - 4.58 | 0.7302 times | Fri 20 March 2026 | 4.50 (0.22%) | 4.40 | 4.31 - 4.70 | 3.1399 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 4.24 and 5.27
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.62 (14.36%) | 3.86 | 3.86 - 4.89 | 0.612 times | Thu 02 April 2026 | 4.04 (5.21%) | 3.67 | 3.49 - 4.04 | 0.6507 times | Fri 27 March 2026 | 3.84 (-14.67%) | 4.41 | 3.84 - 4.58 | 2.4367 times | Fri 20 March 2026 | 4.50 (-3.02%) | 4.60 | 4.30 - 4.79 | 2.4539 times | Fri 13 March 2026 | 4.64 (-4.53%) | 4.85 | 4.52 - 5.08 | 0.8343 times | Fri 06 March 2026 | 4.86 (-4.52%) | 4.84 | 4.78 - 5.16 | 0.4762 times | Fri 27 February 2026 | 5.09 (-6.61%) | 5.49 | 4.83 - 5.68 | 0.7529 times | Fri 20 February 2026 | 5.45 (-3.54%) | 5.42 | 5.17 - 5.79 | 0.5897 times | Fri 13 February 2026 | 5.65 (-6.61%) | 6.04 | 5.45 - 6.04 | 0.5799 times | Fri 06 February 2026 | 6.05 (5.58%) | 5.93 | 5.33 - 6.06 | 0.6136 times | Fri 30 January 2026 | 5.73 (-4.02%) | 5.81 | 5.56 - 6.13 | 0.2713 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 4.06 and 5.46
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.62 (25.89%) | 3.80 | 3.49 - 4.89 | 0.0858 times | Mon 30 March 2026 | 3.67 (-27.9%) | 4.84 | 3.65 - 5.16 | 0.7097 times | Fri 27 February 2026 | 5.09 (-11.17%) | 5.93 | 4.83 - 6.06 | 0.2703 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.2374 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 1.0477 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 4.0635 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.3436 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.4964 times | Fri 29 August 2025 | 7.05 (-7.96%) | 7.81 | 6.78 - 7.81 | 0.2738 times | Thu 31 July 2025 | 7.66 (5.8%) | 7.22 | 7.01 - 8.88 | 0.4719 times | Mon 30 June 2025 | 7.24 (-16.3%) | 8.48 | 7.13 - 8.48 | 0.4975 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.75 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.18 | 4.05 |
| 12 day EMA | 4.29 | 4.23 | 4.19 |
| 20 day EMA | 4.41 | 4.39 | 4.38 |
| 35 day EMA | 4.7 | 4.7 | 4.72 |
| 50 day EMA | 5.04 | 5.06 | 5.09 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.05 | 3.93 |
| 12 day SMA | 4.18 | 4.17 | 4.18 |
| 20 day SMA | 4.38 | 4.39 | 4.42 |
| 35 day SMA | 4.75 | 4.78 | 4.81 |
| 50 day SMA | 5.04 | 5.07 | 5.1 |
| 100 day SMA | 5.57 | 5.59 | 5.6 |
| 150 day SMA | 6.11 | 6.13 | 6.14 |
| 200 day SMA | 6.51 | 6.53 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.