Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 16.69 and 17.85
Daily Target 1 | 16.48 |
Daily Target 2 | 16.9 |
Daily Target 3 | 17.643333333333 |
Daily Target 4 | 18.06 |
Daily Target 5 | 18.8 |
Daily price and volume Scfl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.31 (-4.52%) | 18.00 | 17.23 - 18.39 | 2.107 times | Tue 26 March 2024 | 18.13 (-0.82%) | 18.50 | 17.80 - 18.83 | 0.9738 times | Fri 22 March 2024 | 18.28 (-0.44%) | 18.01 | 18.00 - 18.98 | 1.1027 times | Thu 21 March 2024 | 18.36 (0.88%) | 17.51 | 17.51 - 18.64 | 0.8813 times | Wed 20 March 2024 | 18.20 (-1.09%) | 18.40 | 18.10 - 18.50 | 0.2855 times | Tue 19 March 2024 | 18.40 (-2.13%) | 19.10 | 18.01 - 19.25 | 0.8994 times | Mon 18 March 2024 | 18.80 (-0.48%) | 19.26 | 18.50 - 19.48 | 0.9235 times | Fri 15 March 2024 | 18.89 (1.23%) | 18.99 | 18.02 - 18.99 | 0.2917 times | Thu 14 March 2024 | 18.66 (3.38%) | 17.65 | 17.20 - 18.94 | 2.1199 times | Wed 13 March 2024 | 18.05 (-4.95%) | 18.50 | 18.05 - 18.61 | 0.415 times | Tue 12 March 2024 | 18.99 (-4.95%) | 20.79 | 18.99 - 20.79 | 0.6472 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 16.47 and 18.07
Weekly Target 1 | 16.19 |
Weekly Target 2 | 16.75 |
Weekly Target 3 | 17.79 |
Weekly Target 4 | 18.35 |
Weekly Target 5 | 19.39 |
Weekly price and volumes for Scfl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.31 (-5.31%) | 18.50 | 17.23 - 18.83 | 0.4093 times | Fri 22 March 2024 | 18.28 (-3.23%) | 19.26 | 17.51 - 19.48 | 0.5437 times | Fri 15 March 2024 | 18.89 (-7.58%) | 20.84 | 17.20 - 20.84 | 0.5677 times | Thu 07 March 2024 | 20.44 (-5.33%) | 21.60 | 19.36 - 22.10 | 0.4407 times | Sat 02 March 2024 | 21.59 (-8.17%) | 23.31 | 21.00 - 24.00 | 0.4998 times | Fri 23 February 2024 | 23.51 (-1.05%) | 23.30 | 22.50 - 24.40 | 0.6242 times | Fri 16 February 2024 | 23.76 (-9.97%) | 26.60 | 22.90 - 26.60 | 0.7086 times | Fri 09 February 2024 | 26.39 (4.47%) | 25.26 | 23.21 - 26.64 | 2.4648 times | Fri 02 February 2024 | 25.26 (-2.17%) | 26.32 | 24.95 - 29.54 | 2.1746 times | Thu 25 January 2024 | 25.82 (-1.68%) | 26.69 | 24.11 - 26.69 | 1.5667 times | Fri 19 January 2024 | 26.26 (1.55%) | 25.81 | 23.60 - 27.34 | 2.8366 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 14.81 and 19.71
Monthly Target 1 | 13.97 |
Monthly Target 2 | 15.64 |
Monthly Target 3 | 18.87 |
Monthly Target 4 | 20.54 |
Monthly Target 5 | 23.77 |
Monthly price and volumes Scfl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.31 (-19.56%) | 21.52 | 17.20 - 22.10 | 0.3181 times | Thu 29 February 2024 | 21.52 (-17.77%) | 25.31 | 21.00 - 26.64 | 0.6898 times | Wed 31 January 2024 | 26.17 (27.1%) | 21.00 | 20.17 - 32.29 | 4.0205 times | Fri 29 December 2023 | 20.59 (1.78%) | 20.63 | 19.11 - 21.43 | 0.6525 times | Thu 30 November 2023 | 20.23 (3.32%) | 19.65 | 18.87 - 22.37 | 0.6217 times | Tue 31 October 2023 | 19.58 (-6.05%) | 20.56 | 18.31 - 22.58 | 0.5844 times | Fri 29 September 2023 | 20.84 (9.92%) | 18.96 | 18.93 - 22.88 | 1.3461 times | Thu 31 August 2023 | 18.96 (-3.95%) | 19.52 | 17.50 - 21.73 | 0.768 times | Mon 31 July 2023 | 19.74 (0.87%) | 19.99 | 19.00 - 21.84 | 0.4899 times | Fri 30 June 2023 | 19.57 (12.34%) | 17.30 | 17.05 - 21.50 | 0.509 times | Wed 31 May 2023 | 17.42 (-4.23%) | 18.20 | 17.00 - 20.00 | 0.3123 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
DMA period | DMA value |
5 day DMA | 18.06 |
12 day DMA | 18.5 |
20 day DMA | 19.61 |
35 day DMA | 21.51 |
50 day DMA | 22.67 |
100 day DMA | 21.99 |
150 day DMA | 21.4 |
200 day DMA | 20.95 |
EMA (exponential moving average) of Scfl 539252
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.99 | 18.33 | 18.43 |
12 day EMA | 18.72 | 18.98 | 19.13 |
20 day EMA | 19.6 | 19.84 | 20.02 |
35 day EMA | 21 | 21.22 | 21.4 |
50 day EMA | 22.49 | 22.7 | 22.89 |
SMA (simple moving average) of Scfl 539252
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.06 | 18.27 | 18.41 |
12 day SMA | 18.5 | 18.77 | 18.94 |
20 day SMA | 19.61 | 19.88 | 20.13 |
35 day SMA | 21.51 | 21.71 | 21.88 |
50 day SMA | 22.67 | 22.83 | 22.98 |
100 day SMA | 21.99 | 22.01 | 22.03 |
150 day SMA | 21.4 | 21.42 | 21.42 |
200 day SMA | 20.95 | 20.96 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.