Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 5.63 and 5.92
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.15 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.80 (-4.13%) | 6.04 | 5.75 - 6.04 | 1.2474 times | Fri 06 February 2026 | 6.05 (4.67%) | 5.68 | 5.62 - 6.06 | 1.537 times | Thu 05 February 2026 | 5.78 (3.77%) | 5.82 | 5.60 - 5.82 | 2.145 times | Wed 04 February 2026 | 5.57 (2.01%) | 5.33 | 5.33 - 5.61 | 0.535 times | Tue 03 February 2026 | 5.46 (-0.73%) | 5.54 | 5.37 - 5.64 | 0.681 times | Mon 02 February 2026 | 5.50 (-4.84%) | 5.77 | 5.50 - 5.77 | 0.6973 times | Sun 01 February 2026 | 5.78 (0.87%) | 5.93 | 5.52 - 5.94 | 0.7807 times | Fri 30 January 2026 | 5.73 (1.06%) | 5.56 | 5.56 - 5.84 | 0.397 times | Thu 29 January 2026 | 5.67 (-4.06%) | 6.03 | 5.63 - 6.03 | 1.5325 times | Wed 28 January 2026 | 5.91 (2.43%) | 5.72 | 5.60 - 5.98 | 0.4472 times | Tue 27 January 2026 | 5.77 (-3.35%) | 5.81 | 5.72 - 6.13 | 0.4429 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 5.63 and 5.92
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.80 (-4.13%) | 6.04 | 5.75 - 6.04 | 0.2183 times | Fri 06 February 2026 | 6.05 (5.58%) | 5.93 | 5.33 - 6.06 | 1.1159 times | Fri 30 January 2026 | 5.73 (-4.02%) | 5.81 | 5.56 - 6.13 | 0.4935 times | Fri 23 January 2026 | 5.97 (-0.83%) | 5.98 | 5.68 - 6.06 | 0.7781 times | Fri 16 January 2026 | 6.02 (-3.83%) | 5.97 | 5.92 - 6.35 | 0.5931 times | Fri 09 January 2026 | 6.26 (2.12%) | 6.19 | 6.06 - 6.84 | 1.4053 times | Fri 02 January 2026 | 6.13 (-0.49%) | 6.02 | 5.92 - 6.32 | 1.1215 times | Fri 26 December 2025 | 6.16 (-1.75%) | 6.18 | 6.03 - 6.49 | 1.5757 times | Fri 19 December 2025 | 6.27 (1.79%) | 6.33 | 5.79 - 6.50 | 1.0089 times | Fri 12 December 2025 | 6.16 (-3.45%) | 6.23 | 5.64 - 6.49 | 1.6896 times | Fri 05 December 2025 | 6.38 (6.16%) | 6.14 | 5.98 - 7.37 | 13.265 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 5.2 and 5.93
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.80 (1.22%) | 5.93 | 5.33 - 6.06 | 0.079 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.2399 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 1.0588 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 4.1063 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.3472 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.5227 times | Fri 29 August 2025 | 7.05 (-7.96%) | 7.81 | 6.78 - 7.81 | 0.2767 times | Thu 31 July 2025 | 7.66 (5.8%) | 7.22 | 7.01 - 8.88 | 0.4769 times | Mon 30 June 2025 | 7.24 (-16.3%) | 8.48 | 7.13 - 8.48 | 0.5028 times | Fri 30 May 2025 | 8.65 (2.98%) | 8.26 | 7.41 - 10.43 | 0.3898 times | Wed 30 April 2025 | 8.40 (22.63%) | 6.65 | 6.65 - 8.90 | 0.2393 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.79 | 5.66 |
| 12 day EMA | 5.8 | 5.8 | 5.75 |
| 20 day EMA | 5.85 | 5.86 | 5.84 |
| 35 day EMA | 5.93 | 5.94 | 5.93 |
| 50 day EMA | 6.03 | 6.04 | 6.04 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.67 | 5.62 |
| 12 day SMA | 5.75 | 5.76 | 5.74 |
| 20 day SMA | 5.85 | 5.87 | 5.89 |
| 35 day SMA | 6.03 | 6.04 | 6.05 |
| 50 day SMA | 6.11 | 6.1 | 6.09 |
| 100 day SMA | 6.39 | 6.41 | 6.42 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 7.22 | 7.24 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.