Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scfl

Strong Daily Stock price targets for Scfl 539252 are 16.69 and 17.85

Daily Target 116.48
Daily Target 216.9
Daily Target 317.643333333333
Daily Target 418.06
Daily Target 518.8

Daily price and volume Scfl

Date Closing Open Range Volume
Wed 27 March 2024 17.31 (-4.52%) 18.00 17.23 - 18.39 2.107 times
Tue 26 March 2024 18.13 (-0.82%) 18.50 17.80 - 18.83 0.9738 times
Fri 22 March 2024 18.28 (-0.44%) 18.01 18.00 - 18.98 1.1027 times
Thu 21 March 2024 18.36 (0.88%) 17.51 17.51 - 18.64 0.8813 times
Wed 20 March 2024 18.20 (-1.09%) 18.40 18.10 - 18.50 0.2855 times
Tue 19 March 2024 18.40 (-2.13%) 19.10 18.01 - 19.25 0.8994 times
Mon 18 March 2024 18.80 (-0.48%) 19.26 18.50 - 19.48 0.9235 times
Fri 15 March 2024 18.89 (1.23%) 18.99 18.02 - 18.99 0.2917 times
Thu 14 March 2024 18.66 (3.38%) 17.65 17.20 - 18.94 2.1199 times
Wed 13 March 2024 18.05 (-4.95%) 18.50 18.05 - 18.61 0.415 times
Tue 12 March 2024 18.99 (-4.95%) 20.79 18.99 - 20.79 0.6472 times

 Daily chart Scfl

Weekly price and charts Scfl

Strong weekly Stock price targets for Scfl 539252 are 16.47 and 18.07

Weekly Target 116.19
Weekly Target 216.75
Weekly Target 317.79
Weekly Target 418.35
Weekly Target 519.39

Weekly price and volumes for Scfl

Date Closing Open Range Volume
Wed 27 March 2024 17.31 (-5.31%) 18.50 17.23 - 18.83 0.4093 times
Fri 22 March 2024 18.28 (-3.23%) 19.26 17.51 - 19.48 0.5437 times
Fri 15 March 2024 18.89 (-7.58%) 20.84 17.20 - 20.84 0.5677 times
Thu 07 March 2024 20.44 (-5.33%) 21.60 19.36 - 22.10 0.4407 times
Sat 02 March 2024 21.59 (-8.17%) 23.31 21.00 - 24.00 0.4998 times
Fri 23 February 2024 23.51 (-1.05%) 23.30 22.50 - 24.40 0.6242 times
Fri 16 February 2024 23.76 (-9.97%) 26.60 22.90 - 26.60 0.7086 times
Fri 09 February 2024 26.39 (4.47%) 25.26 23.21 - 26.64 2.4648 times
Fri 02 February 2024 25.26 (-2.17%) 26.32 24.95 - 29.54 2.1746 times
Thu 25 January 2024 25.82 (-1.68%) 26.69 24.11 - 26.69 1.5667 times
Fri 19 January 2024 26.26 (1.55%) 25.81 23.60 - 27.34 2.8366 times

 weekly chart Scfl

Monthly price and charts Scfl

Strong monthly Stock price targets for Scfl 539252 are 14.81 and 19.71

Monthly Target 113.97
Monthly Target 215.64
Monthly Target 318.87
Monthly Target 420.54
Monthly Target 523.77

Monthly price and volumes Scfl

Date Closing Open Range Volume
Wed 27 March 2024 17.31 (-19.56%) 21.52 17.20 - 22.10 0.3181 times
Thu 29 February 2024 21.52 (-17.77%) 25.31 21.00 - 26.64 0.6898 times
Wed 31 January 2024 26.17 (27.1%) 21.00 20.17 - 32.29 4.0205 times
Fri 29 December 2023 20.59 (1.78%) 20.63 19.11 - 21.43 0.6525 times
Thu 30 November 2023 20.23 (3.32%) 19.65 18.87 - 22.37 0.6217 times
Tue 31 October 2023 19.58 (-6.05%) 20.56 18.31 - 22.58 0.5844 times
Fri 29 September 2023 20.84 (9.92%) 18.96 18.93 - 22.88 1.3461 times
Thu 31 August 2023 18.96 (-3.95%) 19.52 17.50 - 21.73 0.768 times
Mon 31 July 2023 19.74 (0.87%) 19.99 19.00 - 21.84 0.4899 times
Fri 30 June 2023 19.57 (12.34%) 17.30 17.05 - 21.50 0.509 times
Wed 31 May 2023 17.42 (-4.23%) 18.20 17.00 - 20.00 0.3123 times

 monthly chart Scfl

DMA SMA EMA moving averages of Scfl 539252

DMA (daily moving average) of Scfl 539252

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.5
20 day DMA 19.61
35 day DMA 21.51
50 day DMA 22.67
100 day DMA 21.99
150 day DMA 21.4
200 day DMA 20.95

EMA (exponential moving average) of Scfl 539252

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.3318.43
12 day EMA18.7218.9819.13
20 day EMA19.619.8420.02
35 day EMA2121.2221.4
50 day EMA22.4922.722.89

SMA (simple moving average) of Scfl 539252

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.2718.41
12 day SMA18.518.7718.94
20 day SMA19.6119.8820.13
35 day SMA21.5121.7121.88
50 day SMA22.6722.8322.98
100 day SMA21.9922.0122.03
150 day SMA21.421.4221.42
200 day SMA20.9520.9620.96
Back to top | Use Dark Theme