Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 13.06 and 13.55
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.436666666667 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.93 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.40 (-0.52%) | 13.47 | 13.21 - 13.70 | 0.9285 times | Mon 23 December 2024 | 13.47 (-1.68%) | 13.80 | 13.34 - 13.83 | 1.4004 times | Fri 20 December 2024 | 13.70 (-2.84%) | 14.02 | 13.61 - 14.14 | 0.6244 times | Thu 19 December 2024 | 14.10 (0.79%) | 14.27 | 13.72 - 14.32 | 1.3571 times | Wed 18 December 2024 | 13.99 (-1.13%) | 14.00 | 13.87 - 14.43 | 0.8924 times | Tue 17 December 2024 | 14.15 (-2.62%) | 14.64 | 14.00 - 14.64 | 1.187 times | Mon 16 December 2024 | 14.53 (0.55%) | 14.49 | 14.16 - 14.64 | 0.9258 times | Fri 13 December 2024 | 14.45 (2.7%) | 14.70 | 14.00 - 14.70 | 0.5358 times | Thu 12 December 2024 | 14.07 (-3.63%) | 14.88 | 13.90 - 14.88 | 0.4952 times | Wed 11 December 2024 | 14.60 (0.55%) | 14.63 | 14.28 - 15.00 | 1.6534 times | Tue 10 December 2024 | 14.52 (-1.49%) | 14.95 | 14.32 - 15.01 | 3.7607 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 13 and 13.62
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.40 (-2.19%) | 13.80 | 13.21 - 13.83 | 0.5123 times | Fri 20 December 2024 | 13.70 (-5.19%) | 14.49 | 13.61 - 14.64 | 1.0971 times | Fri 13 December 2024 | 14.45 (-2.89%) | 15.19 | 13.90 - 15.19 | 1.5739 times | Fri 06 December 2024 | 14.88 (-0.4%) | 15.68 | 14.50 - 15.68 | 1.7138 times | Fri 29 November 2024 | 14.94 (5.81%) | 14.25 | 14.22 - 15.94 | 1.586 times | Fri 22 November 2024 | 14.12 (-2.28%) | 14.74 | 13.90 - 14.79 | 0.2987 times | Thu 14 November 2024 | 14.45 (-11.67%) | 16.70 | 14.30 - 16.70 | 0.9022 times | Fri 08 November 2024 | 16.36 (-2.04%) | 17.00 | 16.21 - 17.43 | 0.4567 times | Fri 01 November 2024 | 16.70 (6.57%) | 15.79 | 15.44 - 16.89 | 0.8593 times | Fri 25 October 2024 | 15.67 (-13.47%) | 18.11 | 15.40 - 18.35 | 0.9998 times | Fri 18 October 2024 | 18.11 (1%) | 18.30 | 17.01 - 20.39 | 3.8778 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 12.07 and 14.54
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 14.096666666667 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.40 (-10.31%) | 15.68 | 13.21 - 15.68 | 1.0719 times | Fri 29 November 2024 | 14.94 (-8.62%) | 16.70 | 13.90 - 17.43 | 0.7175 times | Thu 31 October 2024 | 16.35 (-3.31%) | 17.60 | 15.40 - 20.39 | 1.9058 times | Mon 30 September 2024 | 16.91 (-1.86%) | 17.90 | 16.80 - 19.45 | 1.3833 times | Fri 30 August 2024 | 17.23 (-2.71%) | 18.00 | 16.46 - 19.30 | 1.2536 times | Wed 31 July 2024 | 17.71 (2.31%) | 17.55 | 16.26 - 17.94 | 1.0273 times | Fri 28 June 2024 | 17.31 (1.11%) | 17.46 | 16.00 - 18.35 | 0.7134 times | Fri 31 May 2024 | 17.12 (-12.16%) | 20.34 | 17.00 - 20.34 | 0.3871 times | Tue 30 April 2024 | 19.49 (15.19%) | 16.86 | 16.86 - 20.90 | 0.6155 times | Thu 28 March 2024 | 16.92 (-21.38%) | 21.52 | 16.70 - 22.10 | 0.9247 times | Thu 29 February 2024 | 21.52 (-17.77%) | 25.31 | 21.00 - 26.64 | 1.8953 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.48 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.82 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.84 | 14.03 |
| 12 day EMA | 14.04 | 14.16 | 14.29 |
| 20 day EMA | 14.34 | 14.44 | 14.54 |
| 35 day EMA | 14.94 | 15.03 | 15.12 |
| 50 day EMA | 15.47 | 15.55 | 15.63 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.88 | 14.09 |
| 12 day SMA | 14.14 | 14.27 | 14.38 |
| 20 day SMA | 14.41 | 14.47 | 14.52 |
| 35 day SMA | 14.8 | 14.89 | 14.97 |
| 50 day SMA | 15.48 | 15.57 | 15.65 |
| 100 day SMA | 16.51 | 16.55 | 16.58 |
| 150 day SMA | 16.82 | 16.85 | 16.88 |
| 200 day SMA | 17.38 | 17.42 | 17.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.