Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 4.95 and 5.07
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.16 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.01 (0.2%) | 5.02 | 5.00 - 5.12 | 1.8462 times | Wed 23 September 2026 | 5.00 (-1.96%) | 5.10 | 4.85 - 5.10 | 1.0004 times | Tue 22 September 2026 | 5.10 (-0.39%) | 5.12 | 4.95 - 5.12 | 0.2357 times | Mon 21 September 2026 | 5.12 (3.43%) | 5.06 | 4.91 - 5.16 | 1.3732 times | Fri 18 September 2026 | 4.95 (-0.6%) | 4.90 | 4.90 - 5.06 | 0.398 times | Thu 17 September 2026 | 4.98 (1.63%) | 5.00 | 4.95 - 5.00 | 0.0774 times | Wed 16 September 2026 | 4.90 (-3.54%) | 5.04 | 4.85 - 5.04 | 1.774 times | Tue 15 September 2026 | 5.08 (2.42%) | 4.95 | 4.72 - 5.15 | 1.6247 times | Fri 11 September 2026 | 4.96 (-0.4%) | 4.88 | 4.88 - 5.00 | 1.3073 times | Thu 10 September 2026 | 4.98 (-0.6%) | 5.01 | 4.97 - 5.09 | 0.363 times | Wed 09 September 2026 | 5.01 (1.83%) | 5.02 | 4.93 - 5.14 | 1.0727 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 4.78 and 5.09
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.01 (1.21%) | 5.06 | 4.85 - 5.16 | 1.1849 times | Fri 18 September 2026 | 4.95 (-0.2%) | 4.95 | 4.72 - 5.15 | 1.0303 times | Fri 11 September 2026 | 4.96 (-2.75%) | 5.09 | 4.86 - 5.14 | 1.1881 times | Fri 04 September 2026 | 5.10 (3.66%) | 5.00 | 4.82 - 5.20 | 1.2632 times | Fri 28 August 2026 | 4.92 (0.2%) | 4.80 | 4.75 - 5.15 | 1.2285 times | Fri 21 August 2026 | 4.91 (0%) | 4.93 | 4.70 - 5.20 | 1.2066 times | Fri 14 August 2026 | 4.91 (-2.19%) | 5.14 | 4.83 - 5.26 | 0.6247 times | Fri 07 August 2026 | 5.02 (-3.28%) | 5.21 | 4.89 - 5.57 | 0.8305 times | Fri 31 July 2026 | 5.19 (-3.53%) | 5.13 | 4.93 - 5.39 | 0.6446 times | Fri 24 July 2026 | 5.38 (-1.28%) | 5.18 | 5.00 - 5.68 | 0.7987 times | Fri 17 July 2026 | 5.45 (-7.16%) | 5.78 | 5.30 - 5.89 | 0.9466 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 4.87 and 5.35
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.01 (2.87%) | 4.86 | 4.72 - 5.20 | 0.4857 times | Mon 31 August 2026 | 4.87 (-6.17%) | 5.21 | 4.70 - 5.57 | 0.4169 times | Fri 31 July 2026 | 5.19 (-13.64%) | 6.00 | 4.93 - 6.15 | 0.4683 times | Tue 30 June 2026 | 6.01 (19.25%) | 4.81 | 4.66 - 6.07 | 1.7965 times | Fri 29 May 2026 | 5.04 (-12.35%) | 6.28 | 4.51 - 6.40 | 0.9604 times | Thu 30 April 2026 | 5.75 (56.68%) | 3.80 | 3.49 - 6.09 | 1.0491 times | Mon 30 March 2026 | 3.67 (-27.9%) | 4.84 | 3.65 - 5.16 | 1.5111 times | Fri 27 February 2026 | 5.09 (-11.17%) | 5.93 | 4.83 - 6.06 | 0.5755 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.5055 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 2.231 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 8.6525 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.03 | 5.04 |
| 12 day EMA | 5.02 | 5.02 | 5.02 |
| 20 day EMA | 5.03 | 5.03 | 5.03 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 5.13 | 5.13 | 5.14 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.03 | 5.01 |
| 12 day SMA | 5 | 5 | 5.01 |
| 20 day SMA | 4.99 | 4.99 | 4.99 |
| 35 day SMA | 5 | 5.01 | 5.02 |
| 50 day SMA | 5.08 | 5.09 | 5.11 |
| 100 day SMA | 5.21 | 5.21 | 5.22 |
| 150 day SMA | 5.12 | 5.12 | 5.13 |
| 200 day SMA | 5.36 | 5.37 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.