Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 686.85 and 708.55
| Daily Target 1 | 683.23 |
| Daily Target 2 | 690.47 |
| Daily Target 3 | 704.93333333333 |
| Daily Target 4 | 712.17 |
| Daily Target 5 | 726.63 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 697.70 (-20%) | 697.70 | 697.70 - 719.40 | 4.605 times | Tue 19 November 2024 | 872.10 (0.74%) | 867.00 | 865.05 - 887.00 | 0.2377 times | Mon 18 November 2024 | 865.70 (-1.33%) | 893.30 | 858.00 - 893.30 | 0.2446 times | Thu 14 November 2024 | 877.40 (-1.39%) | 903.35 | 875.60 - 906.30 | 0.3481 times | Wed 13 November 2024 | 889.80 (-3.64%) | 922.45 | 885.30 - 937.10 | 0.3079 times | Tue 12 November 2024 | 923.40 (2.36%) | 908.40 | 901.90 - 937.45 | 0.8605 times | Mon 11 November 2024 | 902.10 (-3.6%) | 935.95 | 898.00 - 938.00 | 0.6326 times | Fri 08 November 2024 | 935.75 (-2.91%) | 966.85 | 934.00 - 973.60 | 0.4369 times | Thu 07 November 2024 | 963.80 (-10.37%) | 1014.95 | 956.20 - 1014.95 | 1.6305 times | Wed 06 November 2024 | 1075.30 (5.98%) | 1019.75 | 1009.75 - 1090.65 | 0.6962 times | Tue 05 November 2024 | 1014.65 (5.1%) | 964.85 | 957.00 - 1024.65 | 3.2429 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 599.9 and 795.5
| Weekly Target 1 | 567.3 |
| Weekly Target 2 | 632.5 |
| Weekly Target 3 | 762.9 |
| Weekly Target 4 | 828.1 |
| Weekly Target 5 | 958.5 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 697.70 (-20.48%) | 893.30 | 697.70 - 893.30 | 1.8714 times | Thu 14 November 2024 | 877.40 (-6.24%) | 935.95 | 875.60 - 938.00 | 0.7906 times | Fri 08 November 2024 | 935.75 (-4.18%) | 983.95 | 934.00 - 1090.65 | 2.2466 times | Fri 01 November 2024 | 976.55 (6.13%) | 920.20 | 891.10 - 989.95 | 0.5739 times | Fri 25 October 2024 | 920.15 (-11.93%) | 1042.05 | 913.10 - 1048.20 | 0.827 times | Fri 18 October 2024 | 1044.80 (6.94%) | 993.40 | 974.50 - 1048.30 | 0.5823 times | Fri 11 October 2024 | 977.00 (-3.86%) | 977.95 | 915.95 - 1016.00 | 0.9674 times | Thu 03 October 2024 | 1016.20 (0.27%) | 1018.75 | 994.00 - 1053.00 | 0.6593 times | Fri 27 September 2024 | 1013.50 (0.65%) | 1026.65 | 1002.75 - 1067.00 | 0.7642 times | Fri 20 September 2024 | 1006.95 (2.38%) | 988.50 | 967.25 - 1019.60 | 0.7174 times | Fri 13 September 2024 | 983.50 (-0.2%) | 987.00 | 968.40 - 1019.80 | 0.6118 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 501.23 and 894.18
| Monthly Target 1 | 435.73 |
| Monthly Target 2 | 566.72 |
| Monthly Target 3 | 828.68333333333 |
| Monthly Target 4 | 959.67 |
| Monthly Target 5 | 1221.63 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 697.70 (-28.49%) | 989.95 | 697.70 - 1090.65 | 1.2462 times | Thu 31 October 2024 | 975.70 (-3.36%) | 1010.05 | 891.10 - 1053.00 | 0.8733 times | Mon 30 September 2024 | 1009.65 (0.18%) | 1012.25 | 967.25 - 1067.00 | 0.7603 times | Fri 30 August 2024 | 1007.85 (-11.41%) | 1137.40 | 915.70 - 1347.90 | 1.8374 times | Wed 31 July 2024 | 1137.60 (13.99%) | 1001.30 | 975.00 - 1169.40 | 1.1232 times | Fri 28 June 2024 | 997.95 (-11.12%) | 1228.10 | 832.20 - 1249.00 | 1.6511 times | Fri 31 May 2024 | 1122.80 (5.46%) | 1066.35 | 971.90 - 1154.55 | 0.4387 times | Tue 30 April 2024 | 1064.65 (3.79%) | 1047.25 | 1011.10 - 1128.50 | 0.5411 times | Thu 28 March 2024 | 1025.80 (-3.73%) | 1070.50 | 918.10 - 1095.90 | 0.6049 times | Thu 29 February 2024 | 1065.50 (-0.19%) | 1071.65 | 1005.00 - 1189.90 | 0.9237 times | Wed 31 January 2024 | 1067.50 (2.06%) | 1046.00 | 1029.00 - 1250.00 | 1.2486 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 840.54 |
| 12 day DMA | 915.26 |
| 20 day DMA | 931.4 |
| 35 day DMA | 962.88 |
| 50 day DMA | 976.35 |
| 100 day DMA | 1016.1 |
| 150 day DMA | 1024.56 |
| 200 day DMA | 1033.16 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.93 | 887.04 | 894.51 |
| 12 day EMA | 885.11 | 919.17 | 927.72 |
| 20 day EMA | 916.25 | 939.24 | 946.3 |
| 35 day EMA | 944.76 | 959.3 | 964.43 |
| 50 day EMA | 965.62 | 976.55 | 980.81 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.54 | 885.68 | 891.68 |
| 12 day SMA | 915.26 | 938.5 | 947.13 |
| 20 day SMA | 931.4 | 947.14 | 954.41 |
| 35 day SMA | 962.88 | 971.9 | 976.6 |
| 50 day SMA | 976.35 | 982.11 | 984.83 |
| 100 day SMA | 1016.1 | 1019.15 | 1020.57 |
| 150 day SMA | 1024.56 | 1027.04 | 1028.33 |
| 200 day SMA | 1033.16 | 1035.04 | 1036.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.