Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 965.25 and 1001
| Daily Target 1 | 957.77 |
| Daily Target 2 | 972.73 |
| Daily Target 3 | 993.51666666667 |
| Daily Target 4 | 1008.48 |
| Daily Target 5 | 1029.27 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 987.70 (-3.5%) | 1005.25 | 978.55 - 1014.30 | 0.8027 times | Thu 12 February 2026 | 1023.55 (-0.98%) | 1030.95 | 1019.75 - 1037.60 | 0.3959 times | Wed 11 February 2026 | 1033.65 (1.78%) | 1015.55 | 1010.05 - 1036.50 | 0.3587 times | Tue 10 February 2026 | 1015.55 (-1.64%) | 1033.50 | 1003.50 - 1035.00 | 0.4707 times | Mon 09 February 2026 | 1032.45 (1.5%) | 1024.95 | 1023.30 - 1039.95 | 0.4878 times | Fri 06 February 2026 | 1017.15 (0.54%) | 1011.00 | 1001.50 - 1026.00 | 1.6393 times | Thu 05 February 2026 | 1011.65 (2.4%) | 979.60 | 979.55 - 1016.45 | 0.7566 times | Wed 04 February 2026 | 987.95 (1.37%) | 968.85 | 956.65 - 1001.45 | 1.4823 times | Tue 03 February 2026 | 974.60 (10.23%) | 931.85 | 931.85 - 983.05 | 2.7382 times | Mon 02 February 2026 | 884.15 (4.46%) | 847.00 | 842.70 - 887.00 | 0.8678 times | Sun 01 February 2026 | 846.40 (-5.47%) | 889.90 | 842.15 - 906.50 | 1.0232 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 952.43 and 1013.83
| Weekly Target 1 | 940.67 |
| Weekly Target 2 | 964.18 |
| Weekly Target 3 | 1002.0666666667 |
| Weekly Target 4 | 1025.58 |
| Weekly Target 5 | 1063.47 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 987.70 (-2.9%) | 1024.95 | 978.55 - 1039.95 | 0.5589 times | Fri 06 February 2026 | 1017.15 (13.6%) | 889.90 | 842.15 - 1026.00 | 1.89 times | Fri 30 January 2026 | 895.35 (9.96%) | 830.00 | 811.85 - 919.45 | 1.0341 times | Fri 23 January 2026 | 814.25 (-10.29%) | 907.70 | 804.70 - 932.95 | 1.8993 times | Fri 16 January 2026 | 907.65 (-5.56%) | 957.20 | 904.35 - 963.10 | 0.8742 times | Fri 09 January 2026 | 961.05 (-9.15%) | 1051.70 | 952.85 - 1057.45 | 0.6831 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1023.35 | 996.15 - 1067.30 | 1.307 times | Fri 26 December 2025 | 1015.30 (2.71%) | 982.50 | 982.50 - 1020.05 | 0.531 times | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.454 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.7683 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.502 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 914.93 and 1112.73
| Monthly Target 1 | 758.8 |
| Monthly Target 2 | 873.25 |
| Monthly Target 3 | 956.6 |
| Monthly Target 4 | 1071.05 |
| Monthly Target 5 | 1154.4 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 987.70 (10.31%) | 889.90 | 842.15 - 1039.95 | 0.2399 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.5274 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2614 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.361 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4832 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.2864 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.6025 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.5073 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.8342 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8968 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.8261 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1018.58 |
| 12 day DMA | 975.85 |
| 20 day DMA | 939.2 |
| 35 day DMA | 964.18 |
| 50 day DMA | 971.5 |
| 100 day DMA | 962.37 |
| 150 day DMA | 914.09 |
| 200 day DMA | 905.25 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.15 | 1016.88 | 1013.54 |
| 12 day EMA | 985.42 | 985 | 977.99 |
| 20 day EMA | 971.58 | 969.88 | 964.23 |
| 35 day EMA | 968.32 | 967.18 | 963.86 |
| 50 day EMA | 977.13 | 976.7 | 974.79 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.58 | 1024.47 | 1022.09 |
| 12 day SMA | 975.85 | 969.6 | 957.75 |
| 20 day SMA | 939.2 | 935.2 | 930.18 |
| 35 day SMA | 964.18 | 964.43 | 963.61 |
| 50 day SMA | 971.5 | 971.14 | 970.21 |
| 100 day SMA | 962.37 | 960.87 | 958.9 |
| 150 day SMA | 914.09 | 913.38 | 912.44 |
| 200 day SMA | 905.25 | 904.88 | 904.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.