Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1005.23 and 1022.43
| Daily Target 1 | 991.58 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1008.7833333333 |
| Daily Target 4 | 1018.87 |
| Daily Target 5 | 1025.98 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1011.75 (1.23%) | 1006.85 | 998.70 - 1015.90 | 0.939 times | Thu 11 December 2025 | 999.45 (1.77%) | 982.80 | 980.00 - 1004.75 | 0.7228 times | Wed 10 December 2025 | 982.05 (0.86%) | 956.35 | 956.35 - 1004.30 | 1.6957 times | Tue 09 December 2025 | 973.70 (1.35%) | 920.85 | 920.85 - 976.60 | 1.3756 times | Mon 08 December 2025 | 960.70 (-1.9%) | 979.00 | 949.95 - 981.70 | 1.315 times | Fri 05 December 2025 | 979.30 (0.87%) | 970.05 | 962.00 - 981.35 | 0.3719 times | Thu 04 December 2025 | 970.90 (0.13%) | 969.60 | 965.40 - 978.95 | 0.6594 times | Wed 03 December 2025 | 969.60 (-0.78%) | 976.00 | 961.65 - 981.30 | 0.9706 times | Tue 02 December 2025 | 977.25 (-2.16%) | 1002.95 | 974.45 - 1007.75 | 0.513 times | Mon 01 December 2025 | 998.80 (0.43%) | 996.15 | 992.00 - 1007.00 | 1.437 times | Fri 28 November 2025 | 994.55 (1.17%) | 985.35 | 979.00 - 1000.35 | 0.6106 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 966.3 and 1061.35
| Weekly Target 1 | 887.78 |
| Weekly Target 2 | 949.77 |
| Weekly Target 3 | 982.83333333333 |
| Weekly Target 4 | 1044.82 |
| Weekly Target 5 | 1077.88 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.8315 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.5433 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.5176 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1036.50 | 0.7242 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.3524 times | Fri 07 November 2025 | 959.80 (-2.66%) | 989.95 | 945.10 - 1010.45 | 1.0756 times | Fri 31 October 2025 | 986.05 (3.51%) | 941.00 | 918.55 - 1004.35 | 2.1491 times | Thu 23 October 2025 | 952.65 (2.56%) | 932.00 | 927.10 - 955.90 | 0.3229 times | Fri 17 October 2025 | 928.90 (0.32%) | 922.40 | 919.90 - 959.35 | 1.3805 times | Fri 10 October 2025 | 925.90 (1.05%) | 917.00 | 908.70 - 945.00 | 1.1026 times | Fri 03 October 2025 | 916.30 (4.21%) | 879.25 | 860.15 - 919.90 | 0.861 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 966.3 and 1061.35
| Monthly Target 1 | 887.78 |
| Monthly Target 2 | 949.77 |
| Monthly Target 3 | 982.83333333333 |
| Monthly Target 4 | 1044.82 |
| Monthly Target 5 | 1077.88 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1011.75 (1.73%) | 996.15 | 920.85 - 1015.90 | 0.1127 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3008 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4377 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.1652 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.1691 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4595 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.7556 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8123 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.7483 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.0387 times | Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.572 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 985.53 |
| 12 day DMA | 983.42 |
| 20 day DMA | 988.77 |
| 35 day DMA | 980.82 |
| 50 day DMA | 962.62 |
| 100 day DMA | 891.2 |
| 150 day DMA | 885.71 |
| 200 day DMA | 864.16 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.08 | 983.75 | 975.9 |
| 12 day EMA | 986.5 | 981.91 | 978.72 |
| 20 day EMA | 983.42 | 980.44 | 978.44 |
| 35 day EMA | 971.82 | 969.47 | 967.7 |
| 50 day EMA | 960.38 | 958.28 | 956.6 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.53 | 979.04 | 973.33 |
| 12 day SMA | 983.42 | 981.67 | 979.39 |
| 20 day SMA | 988.77 | 989.23 | 989.35 |
| 35 day SMA | 980.82 | 978.7 | 976.69 |
| 50 day SMA | 962.62 | 959.97 | 957.86 |
| 100 day SMA | 891.2 | 889.85 | 888.65 |
| 150 day SMA | 885.71 | 885.02 | 884.6 |
| 200 day SMA | 864.16 | 862.81 | 861.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.