Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1554.73 and 1615.73
| Daily Target 1 | 1505.82 |
| Daily Target 2 | 1542.63 |
| Daily Target 3 | 1566.8166666667 |
| Daily Target 4 | 1603.63 |
| Daily Target 5 | 1627.82 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1579.45 (3.92%) | 1530.00 | 1530.00 - 1591.00 | 0.4421 times | Thu 04 June 2026 | 1519.90 (1.84%) | 1496.95 | 1482.80 - 1526.70 | 0.1222 times | Wed 03 June 2026 | 1492.40 (-2.52%) | 1530.00 | 1445.00 - 1533.65 | 0.3359 times | Tue 02 June 2026 | 1530.95 (2.28%) | 1496.40 | 1474.90 - 1536.00 | 0.2541 times | Mon 01 June 2026 | 1496.80 (-1.08%) | 1524.35 | 1487.00 - 1526.60 | 0.4678 times | Fri 29 May 2026 | 1513.15 (-1.74%) | 1564.45 | 1505.30 - 1578.00 | 0.2175 times | Wed 27 May 2026 | 1539.90 (5.28%) | 1488.00 | 1474.25 - 1558.90 | 0.5829 times | Tue 26 May 2026 | 1462.65 (4.17%) | 1412.80 | 1398.05 - 1484.70 | 0.5585 times | Mon 25 May 2026 | 1404.10 (2.64%) | 1380.00 | 1357.85 - 1410.95 | 0.365 times | Fri 22 May 2026 | 1368.00 (2.1%) | 1360.65 | 1360.65 - 1392.30 | 6.6539 times | Thu 21 May 2026 | 1339.90 (-0.52%) | 1353.80 | 1331.20 - 1394.90 | 0.2418 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1512.23 and 1658.23
| Weekly Target 1 | 1392.48 |
| Weekly Target 2 | 1485.97 |
| Weekly Target 3 | 1538.4833333333 |
| Weekly Target 4 | 1631.97 |
| Weekly Target 5 | 1684.48 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1579.45 (4.38%) | 1524.35 | 1445.00 - 1591.00 | 0.6803 times | Fri 29 May 2026 | 1513.15 (10.61%) | 1380.00 | 1357.85 - 1578.00 | 0.723 times | Fri 22 May 2026 | 1368.00 (4.7%) | 1294.10 | 1248.15 - 1394.90 | 3.0999 times | Fri 15 May 2026 | 1306.60 (-3.47%) | 1353.00 | 1237.00 - 1373.90 | 0.4742 times | Fri 08 May 2026 | 1353.55 (0.85%) | 1360.00 | 1328.75 - 1437.60 | 0.3978 times | Thu 30 April 2026 | 1342.15 (-4.97%) | 1424.00 | 1308.30 - 1463.00 | 0.5672 times | Fri 24 April 2026 | 1412.35 (12.16%) | 1257.80 | 1243.90 - 1425.00 | 0.8761 times | Fri 17 April 2026 | 1259.20 (8.73%) | 1051.90 | 1051.90 - 1266.60 | 2.2244 times | Fri 10 April 2026 | 1158.05 (22.92%) | 939.15 | 936.80 - 1160.15 | 0.8032 times | Thu 02 April 2026 | 942.10 (-1.5%) | 949.00 | 903.25 - 981.65 | 0.154 times | Fri 27 March 2026 | 956.40 (-5.3%) | 1000.90 | 935.25 - 1000.90 | 6.3534 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1512.23 and 1658.23
| Monthly Target 1 | 1392.48 |
| Monthly Target 2 | 1485.97 |
| Monthly Target 3 | 1538.4833333333 |
| Monthly Target 4 | 1631.97 |
| Monthly Target 5 | 1684.48 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1579.45 (4.38%) | 1524.35 | 1445.00 - 1591.00 | 0.2947 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 2.0337 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.9703 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.95 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3303 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4374 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2168 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2994 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4008 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.0668 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.817 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1523.9 |
| 12 day DMA | 1466.18 |
| 20 day DMA | 1408.66 |
| 35 day DMA | 1387.43 |
| 50 day DMA | 1277.96 |
| 100 day DMA | 1124.8 |
| 150 day DMA | 1080.9 |
| 200 day DMA | 1023.77 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.38 | 1502.85 | 1494.33 |
| 12 day EMA | 1478.48 | 1460.13 | 1449.27 |
| 20 day EMA | 1435.15 | 1419.97 | 1409.46 |
| 35 day EMA | 1350.01 | 1336.5 | 1325.7 |
| 50 day EMA | 1280.36 | 1268.16 | 1257.89 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.9 | 1510.64 | 1514.64 |
| 12 day SMA | 1466.18 | 1445.31 | 1429.33 |
| 20 day SMA | 1408.66 | 1399 | 1393.36 |
| 35 day SMA | 1387.43 | 1375.76 | 1365.91 |
| 50 day SMA | 1277.96 | 1266.47 | 1256.81 |
| 100 day SMA | 1124.8 | 1119.44 | 1114.69 |
| 150 day SMA | 1080.9 | 1076.72 | 1072.83 |
| 200 day SMA | 1023.77 | 1019.82 | 1016.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.