Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 825.75 and 852.45
| Daily Target 1 | 819.6 |
| Daily Target 2 | 831.9 |
| Daily Target 3 | 846.3 |
| Daily Target 4 | 858.6 |
| Daily Target 5 | 873 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 844.20 (1.06%) | 860.00 | 834.00 - 860.70 | 0.8053 times |
| Wed 09 April 2025 | 835.35 (-0.76%) | 833.20 | 827.30 - 844.50 | 0.574 times |
| Tue 08 April 2025 | 841.75 (-2.05%) | 837.50 | 827.25 - 848.20 | 0.9965 times |
| Fri 04 April 2025 | 859.35 (-0.97%) | 884.35 | 852.70 - 884.35 | 1.1392 times |
| Wed 02 April 2025 | 867.75 (0.07%) | 866.30 | 839.85 - 871.00 | 1.0241 times |
| Tue 01 April 2025 | 867.10 (-0.5%) | 854.70 | 854.70 - 884.00 | 0.5549 times |
| Fri 28 March 2025 | 871.50 (8.54%) | 873.80 | 863.60 - 894.50 | 3.3313 times |
| Wed 26 March 2025 | 802.90 (-1.67%) | 817.50 | 801.10 - 832.40 | 0.3912 times |
| Tue 25 March 2025 | 816.50 (-0.4%) | 823.80 | 812.00 - 838.50 | 0.5769 times |
| Mon 24 March 2025 | 819.75 (-1.41%) | 844.95 | 817.50 - 844.95 | 0.6065 times |
| Fri 21 March 2025 | 831.45 (1.98%) | 815.30 | 811.25 - 846.15 | 1.6834 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 835.73 and 869.18
| Weekly Target 1 | 810.6 |
| Weekly Target 2 | 827.4 |
| Weekly Target 3 | 844.05 |
| Weekly Target 4 | 860.85 |
| Weekly Target 5 | 877.5 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 844.20 (-1.76%) | 837.50 | 827.25 - 860.70 | 0.5176 times |
| Fri 04 April 2025 | 859.35 (-1.39%) | 854.70 | 839.85 - 884.35 | 0.5922 times |
| Fri 28 March 2025 | 871.50 (4.82%) | 844.95 | 801.10 - 894.50 | 1.0688 times |
| Fri 21 March 2025 | 831.45 (6.23%) | 775.40 | 775.40 - 846.15 | 0.721 times |
| Thu 13 March 2025 | 782.70 (4.71%) | 747.95 | 738.30 - 795.45 | 1.1074 times |
| Fri 07 March 2025 | 747.50 (14.81%) | 652.20 | 639.35 - 753.55 | 2.8359 times |
| Fri 28 February 2025 | 651.05 (-2.77%) | 670.95 | 648.00 - 686.90 | 0.4774 times |
| Fri 21 February 2025 | 669.60 (-5.37%) | 700.05 | 660.00 - 709.00 | 0.8267 times |
| Fri 14 February 2025 | 707.60 (-8.57%) | 775.00 | 697.05 - 777.85 | 1.2444 times |
| Fri 07 February 2025 | 773.95 (2.77%) | 735.80 | 726.15 - 788.00 | 0.6087 times |
| Fri 31 January 2025 | 753.10 (-4.66%) | 780.60 | 727.65 - 781.25 | 0.9017 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 807.18 and 864.28
| Monthly Target 1 | 794.83 |
| Monthly Target 2 | 819.52 |
| Monthly Target 3 | 851.93333333333 |
| Monthly Target 4 | 876.62 |
| Monthly Target 5 | 909.03 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 844.20 (-3.13%) | 854.70 | 827.25 - 884.35 | 0.1867 times |
| Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 0.9645 times |
| Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.5312 times |
| Fri 31 January 2025 | 753.10 (-6.61%) | 808.40 | 682.05 - 832.00 | 0.9733 times |
| Tue 31 December 2024 | 806.40 (-4.06%) | 847.00 | 762.25 - 855.00 | 0.8779 times |
| Fri 29 November 2024 | 840.55 (-13.85%) | 989.95 | 588.25 - 1090.65 | 2.8966 times |
| Thu 31 October 2024 | 975.70 (-3.36%) | 1010.05 | 891.10 - 1053.00 | 0.6786 times |
| Mon 30 September 2024 | 1009.65 (0.18%) | 1012.25 | 967.25 - 1067.00 | 0.5908 times |
| Fri 30 August 2024 | 1007.85 (-11.41%) | 1137.40 | 915.70 - 1347.90 | 1.4277 times |
| Wed 31 July 2024 | 1137.60 (13.99%) | 1001.30 | 975.00 - 1169.40 | 0.8727 times |
| Fri 28 June 2024 | 997.95 (-11.12%) | 1228.10 | 832.20 - 1249.00 | 1.283 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 849.68 |
| 12 day DMA | 839.41 |
| 20 day DMA | 815.69 |
| 35 day DMA | 758.72 |
| 50 day DMA | 758.61 |
| 100 day DMA | 774.08 |
| 150 day DMA | 848.63 |
| 200 day DMA | 900.37 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.76 | 845.04 | 849.89 |
| 12 day EMA | 833 | 830.97 | 830.17 |
| 20 day EMA | 813.93 | 810.74 | 808.15 |
| 35 day EMA | 795.96 | 793.12 | 790.63 |
| 50 day EMA | 771.4 | 768.43 | 765.7 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.68 | 854.26 | 861.49 |
| 12 day SMA | 839.41 | 836.85 | 833.78 |
| 20 day SMA | 815.69 | 810.1 | 803.87 |
| 35 day SMA | 758.72 | 756.24 | 753.29 |
| 50 day SMA | 758.61 | 757.75 | 757.31 |
| 100 day SMA | 774.08 | 775 | 776.28 |
| 150 day SMA | 848.63 | 849.85 | 851.25 |
| 200 day SMA | 900.37 | 901.23 | 902.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.