Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1003.45 and 1031.9
| Daily Target 1 | 980.53 |
| Daily Target 2 | 997.92 |
| Daily Target 3 | 1008.9833333333 |
| Daily Target 4 | 1026.37 |
| Daily Target 5 | 1037.43 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1015.30 (1.92%) | 996.55 | 991.60 - 1020.05 | 1.6502 times | Wed 24 December 2025 | 996.20 (0.13%) | 995.95 | 990.00 - 1006.40 | 0.8356 times | Tue 23 December 2025 | 994.95 (-1.25%) | 1008.60 | 988.70 - 1014.25 | 0.7835 times | Mon 22 December 2025 | 1007.55 (1.93%) | 982.50 | 982.50 - 1010.00 | 1.5391 times | Fri 19 December 2025 | 988.50 (1.27%) | 976.15 | 972.30 - 991.20 | 0.6532 times | Thu 18 December 2025 | 976.15 (-0.14%) | 974.85 | 970.00 - 988.60 | 0.8433 times | Wed 17 December 2025 | 977.55 (-1.64%) | 993.55 | 975.00 - 994.45 | 0.4207 times | Tue 16 December 2025 | 993.80 (-2.19%) | 1010.50 | 988.75 - 1012.75 | 0.6816 times | Mon 15 December 2025 | 1016.00 (0.42%) | 1017.45 | 1005.15 - 1020.00 | 1.5127 times | Fri 12 December 2025 | 1011.75 (1.23%) | 1006.85 | 998.70 - 1015.90 | 1.0801 times | Thu 11 December 2025 | 999.45 (1.77%) | 982.80 | 980.00 - 1004.75 | 0.8314 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 998.9 and 1036.45
| Weekly Target 1 | 968.4 |
| Weekly Target 2 | 991.85 |
| Weekly Target 3 | 1005.95 |
| Weekly Target 4 | 1029.4 |
| Weekly Target 5 | 1043.5 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1015.30 (2.71%) | 982.50 | 982.50 - 1020.05 | 0.6696 times | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.5725 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.9688 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.633 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.6031 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1036.50 | 0.8438 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.5757 times | Fri 07 November 2025 | 959.80 (-2.66%) | 989.95 | 945.10 - 1010.45 | 1.2532 times | Fri 31 October 2025 | 986.05 (3.51%) | 941.00 | 918.55 - 1004.35 | 2.504 times | Thu 23 October 2025 | 952.65 (2.56%) | 932.00 | 927.10 - 955.90 | 0.3763 times | Fri 17 October 2025 | 928.90 (0.32%) | 922.40 | 919.90 - 959.35 | 1.6085 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 968.08 and 1067.28
| Monthly Target 1 | 886.2 |
| Monthly Target 2 | 950.75 |
| Monthly Target 3 | 985.4 |
| Monthly Target 4 | 1049.95 |
| Monthly Target 5 | 1084.6 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1015.30 (2.09%) | 996.15 | 920.85 - 1020.05 | 0.1984 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2982 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4339 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.1551 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.1329 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4555 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.7491 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8053 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.7418 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.0297 times | Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.5671 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1000.5 |
| 12 day DMA | 996.6 |
| 20 day DMA | 989.2 |
| 35 day DMA | 989.73 |
| 50 day DMA | 978.48 |
| 100 day DMA | 904.27 |
| 150 day DMA | 892.56 |
| 200 day DMA | 877.31 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.7 | 994.9 | 994.25 |
| 12 day EMA | 995.58 | 992 | 991.24 |
| 20 day EMA | 991.6 | 989.11 | 988.36 |
| 35 day EMA | 982.96 | 981.06 | 980.17 |
| 50 day EMA | 976.22 | 974.63 | 973.75 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.5 | 992.67 | 988.94 |
| 12 day SMA | 996.6 | 993.14 | 990.18 |
| 20 day SMA | 989.2 | 987.59 | 987.32 |
| 35 day SMA | 989.73 | 988.87 | 988.83 |
| 50 day SMA | 978.48 | 976.69 | 975.41 |
| 100 day SMA | 904.27 | 902.41 | 900.61 |
| 150 day SMA | 892.56 | 891.72 | 891.18 |
| 200 day SMA | 877.31 | 875.58 | 873.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.