Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1012.73 and 1030.58
| Daily Target 1 | 1009.12 |
| Daily Target 2 | 1016.33 |
| Daily Target 3 | 1026.9666666667 |
| Daily Target 4 | 1034.18 |
| Daily Target 5 | 1044.82 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1023.55 (-0.98%) | 1030.95 | 1019.75 - 1037.60 | 0.3873 times | Wed 11 February 2026 | 1033.65 (1.78%) | 1015.55 | 1010.05 - 1036.50 | 0.351 times | Tue 10 February 2026 | 1015.55 (-1.64%) | 1033.50 | 1003.50 - 1035.00 | 0.4606 times | Mon 09 February 2026 | 1032.45 (1.5%) | 1024.95 | 1023.30 - 1039.95 | 0.4773 times | Fri 06 February 2026 | 1017.15 (0.54%) | 1011.00 | 1001.50 - 1026.00 | 1.6039 times | Thu 05 February 2026 | 1011.65 (2.4%) | 979.60 | 979.55 - 1016.45 | 0.7403 times | Wed 04 February 2026 | 987.95 (1.37%) | 968.85 | 956.65 - 1001.45 | 1.4503 times | Tue 03 February 2026 | 974.60 (10.23%) | 931.85 | 931.85 - 983.05 | 2.6791 times | Mon 02 February 2026 | 884.15 (4.46%) | 847.00 | 842.70 - 887.00 | 0.849 times | Sun 01 February 2026 | 846.40 (-5.47%) | 889.90 | 842.15 - 906.50 | 1.0011 times | Fri 30 January 2026 | 895.35 (-1.91%) | 902.55 | 884.00 - 916.00 | 0.3882 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 995.3 and 1031.75
| Weekly Target 1 | 985.88 |
| Weekly Target 2 | 1004.72 |
| Weekly Target 3 | 1022.3333333333 |
| Weekly Target 4 | 1041.17 |
| Weekly Target 5 | 1058.78 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1023.55 (0.63%) | 1024.95 | 1003.50 - 1039.95 | 0.3875 times | Fri 06 February 2026 | 1017.15 (13.6%) | 889.90 | 842.15 - 1026.00 | 1.9243 times | Fri 30 January 2026 | 895.35 (9.96%) | 830.00 | 811.85 - 919.45 | 1.0529 times | Fri 23 January 2026 | 814.25 (-10.29%) | 907.70 | 804.70 - 932.95 | 1.9338 times | Fri 16 January 2026 | 907.65 (-5.56%) | 957.20 | 904.35 - 963.10 | 0.8901 times | Fri 09 January 2026 | 961.05 (-9.15%) | 1051.70 | 952.85 - 1057.45 | 0.6955 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1023.35 | 996.15 - 1067.30 | 1.3307 times | Fri 26 December 2025 | 1015.30 (2.71%) | 982.50 | 982.50 - 1020.05 | 0.5406 times | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.4623 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.7822 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.5111 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 932.85 and 1130.65
| Monthly Target 1 | 770.75 |
| Monthly Target 2 | 897.15 |
| Monthly Target 3 | 968.55 |
| Monthly Target 4 | 1094.95 |
| Monthly Target 5 | 1166.35 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1023.55 (14.32%) | 889.90 | 842.15 - 1039.95 | 0.2228 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.5283 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2618 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3616 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4841 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.2886 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.6106 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.5082 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.8357 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8984 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.8275 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1024.47 |
| 12 day DMA | 969.6 |
| 20 day DMA | 935.2 |
| 35 day DMA | 964.43 |
| 50 day DMA | 971.14 |
| 100 day DMA | 960.87 |
| 150 day DMA | 913.38 |
| 200 day DMA | 904.88 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.88 | 1013.54 | 1003.48 |
| 12 day EMA | 985.01 | 978 | 967.88 |
| 20 day EMA | 969.9 | 964.25 | 956.95 |
| 35 day EMA | 966.34 | 962.97 | 958.81 |
| 50 day EMA | 977.91 | 976.05 | 973.7 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.47 | 1022.09 | 1012.95 |
| 12 day SMA | 969.6 | 957.75 | 942.36 |
| 20 day SMA | 935.2 | 930.18 | 925.12 |
| 35 day SMA | 964.43 | 963.61 | 962.86 |
| 50 day SMA | 971.14 | 970.21 | 969.52 |
| 100 day SMA | 960.87 | 958.9 | 956.92 |
| 150 day SMA | 913.38 | 912.44 | 911.4 |
| 200 day SMA | 904.88 | 904.57 | 904.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.