Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 939.45 and 971.2
| Daily Target 1 | 932.37 |
| Daily Target 2 | 946.53 |
| Daily Target 3 | 964.11666666667 |
| Daily Target 4 | 978.28 |
| Daily Target 5 | 995.87 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 960.70 (-1.9%) | 979.00 | 949.95 - 981.70 | 1.5191 times | Fri 05 December 2025 | 979.30 (0.87%) | 970.05 | 962.00 - 981.35 | 0.4296 times | Thu 04 December 2025 | 970.90 (0.13%) | 969.60 | 965.40 - 978.95 | 0.7617 times | Wed 03 December 2025 | 969.60 (-0.78%) | 976.00 | 961.65 - 981.30 | 1.1212 times | Tue 02 December 2025 | 977.25 (-2.16%) | 1002.95 | 974.45 - 1007.75 | 0.5927 times | Mon 01 December 2025 | 998.80 (0.43%) | 996.15 | 992.00 - 1007.00 | 1.66 times | Fri 28 November 2025 | 994.55 (1.17%) | 985.35 | 979.00 - 1000.35 | 0.7054 times | Thu 27 November 2025 | 983.00 (-0.78%) | 992.40 | 974.55 - 994.85 | 0.496 times | Wed 26 November 2025 | 990.75 (1.92%) | 979.60 | 974.20 - 998.40 | 1.6841 times | Tue 25 November 2025 | 972.05 (0.17%) | 970.40 | 965.70 - 976.40 | 1.0302 times | Mon 24 November 2025 | 970.40 (-0.44%) | 979.00 | 966.75 - 984.50 | 0.4338 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 939.45 and 971.2
| Weekly Target 1 | 932.37 |
| Weekly Target 2 | 946.53 |
| Weekly Target 3 | 964.11666666667 |
| Weekly Target 4 | 978.28 |
| Weekly Target 5 | 995.87 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 960.70 (-1.9%) | 979.00 | 949.95 - 981.70 | 0.1934 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.5812 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.5537 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1036.50 | 0.7746 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.4465 times | Fri 07 November 2025 | 959.80 (-2.66%) | 989.95 | 945.10 - 1010.45 | 1.1505 times | Fri 31 October 2025 | 986.05 (3.51%) | 941.00 | 918.55 - 1004.35 | 2.2987 times | Thu 23 October 2025 | 952.65 (2.56%) | 932.00 | 927.10 - 955.90 | 0.3454 times | Fri 17 October 2025 | 928.90 (0.32%) | 922.40 | 919.90 - 959.35 | 1.4766 times | Fri 10 October 2025 | 925.90 (1.05%) | 917.00 | 908.70 - 945.00 | 1.1794 times | Fri 03 October 2025 | 916.30 (4.21%) | 879.25 | 860.15 - 919.90 | 0.921 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 926.43 and 984.23
| Monthly Target 1 | 915 |
| Monthly Target 2 | 937.85 |
| Monthly Target 3 | 972.8 |
| Monthly Target 4 | 995.65 |
| Monthly Target 5 | 1030.6 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 960.70 (-3.4%) | 996.15 | 949.95 - 1007.75 | 0.0597 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3024 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4401 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.1715 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.1914 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.462 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.7597 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8167 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.7523 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.0443 times | Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.5751 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 971.55 |
| 12 day DMA | 978.5 |
| 20 day DMA | 988.98 |
| 35 day DMA | 974.88 |
| 50 day DMA | 955.03 |
| 100 day DMA | 886.63 |
| 150 day DMA | 883.59 |
| 200 day DMA | 859.64 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.38 | 978.22 | 977.68 |
| 12 day EMA | 978.91 | 982.22 | 982.75 |
| 20 day EMA | 978.28 | 980.13 | 980.22 |
| 35 day EMA | 965.52 | 965.8 | 965 |
| 50 day EMA | 949.12 | 948.65 | 947.4 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.55 | 979.17 | 982.22 |
| 12 day SMA | 978.5 | 981.23 | 985.21 |
| 20 day SMA | 988.98 | 988.93 | 988.38 |
| 35 day SMA | 974.88 | 974.1 | 972.89 |
| 50 day SMA | 955.03 | 954.58 | 952.54 |
| 100 day SMA | 886.63 | 885.93 | 885.04 |
| 150 day SMA | 883.59 | 883.31 | 882.94 |
| 200 day SMA | 859.64 | 858.59 | 857.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.