Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 979.28 and 1003.28
| Daily Target 1 | 974.43 |
| Daily Target 2 | 984.12 |
| Daily Target 3 | 998.43333333333 |
| Daily Target 4 | 1008.12 |
| Daily Target 5 | 1022.43 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 993.80 (-2.19%) | 1010.50 | 988.75 - 1012.75 | 0.5951 times | Mon 15 December 2025 | 1016.00 (0.42%) | 1017.45 | 1005.15 - 1020.00 | 1.3206 times | Fri 12 December 2025 | 1011.75 (1.23%) | 1006.85 | 998.70 - 1015.90 | 0.943 times | Thu 11 December 2025 | 999.45 (1.77%) | 982.80 | 980.00 - 1004.75 | 0.7258 times | Wed 10 December 2025 | 982.05 (0.86%) | 956.35 | 956.35 - 1004.30 | 1.7029 times | Tue 09 December 2025 | 973.70 (1.35%) | 920.85 | 920.85 - 976.60 | 1.3815 times | Mon 08 December 2025 | 960.70 (-1.9%) | 979.00 | 949.95 - 981.70 | 1.3207 times | Fri 05 December 2025 | 979.30 (0.87%) | 970.05 | 962.00 - 981.35 | 0.3735 times | Thu 04 December 2025 | 970.90 (0.13%) | 969.60 | 965.40 - 978.95 | 0.6622 times | Wed 03 December 2025 | 969.60 (-0.78%) | 976.00 | 961.65 - 981.30 | 0.9747 times | Tue 02 December 2025 | 977.25 (-2.16%) | 1002.95 | 974.45 - 1007.75 | 0.5152 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 975.65 and 1006.9
| Weekly Target 1 | 969.6 |
| Weekly Target 2 | 981.7 |
| Weekly Target 3 | 1000.85 |
| Weekly Target 4 | 1012.95 |
| Weekly Target 5 | 1032.1 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 993.80 (-1.77%) | 1017.45 | 988.75 - 1020.00 | 0.2863 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.9078 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.5932 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.5651 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1036.50 | 0.7907 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.4765 times | Fri 07 November 2025 | 959.80 (-2.66%) | 989.95 | 945.10 - 1010.45 | 1.1743 times | Fri 31 October 2025 | 986.05 (3.51%) | 941.00 | 918.55 - 1004.35 | 2.3463 times | Thu 23 October 2025 | 952.65 (2.56%) | 932.00 | 927.10 - 955.90 | 0.3526 times | Fri 17 October 2025 | 928.90 (0.32%) | 922.40 | 919.90 - 959.35 | 1.5072 times | Fri 10 October 2025 | 925.90 (1.05%) | 917.00 | 908.70 - 945.00 | 1.2038 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 907.75 and 1006.9
| Monthly Target 1 | 879.07 |
| Monthly Target 2 | 936.43 |
| Monthly Target 3 | 978.21666666667 |
| Monthly Target 4 | 1035.58 |
| Monthly Target 5 | 1077.37 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 993.80 (-0.08%) | 996.15 | 920.85 - 1020.00 | 0.1339 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3002 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4368 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.1627 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.1601 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4585 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.754 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8106 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.7467 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.0365 times | Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.5708 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1000.61 |
| 12 day DMA | 986.11 |
| 20 day DMA | 986.96 |
| 35 day DMA | 984.28 |
| 50 day DMA | 967.95 |
| 100 day DMA | 893.86 |
| 150 day DMA | 887.72 |
| 200 day DMA | 866.76 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.41 | 1000.72 | 993.08 |
| 12 day EMA | 991.45 | 991.02 | 986.48 |
| 20 day EMA | 987.1 | 986.39 | 983.28 |
| 35 day EMA | 974.14 | 972.98 | 970.45 |
| 50 day EMA | 964.15 | 962.94 | 960.77 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.61 | 996.59 | 985.53 |
| 12 day SMA | 986.11 | 986.17 | 983.42 |
| 20 day SMA | 986.96 | 988.36 | 988.77 |
| 35 day SMA | 984.28 | 983.11 | 980.82 |
| 50 day SMA | 967.95 | 965.51 | 962.62 |
| 100 day SMA | 893.86 | 892.63 | 891.2 |
| 150 day SMA | 887.72 | 886.68 | 885.71 |
| 200 day SMA | 866.76 | 865.58 | 864.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.