Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1118.43 and 1199.78
| Daily Target 1 | 1050.98 |
| Daily Target 2 | 1104.52 |
| Daily Target 3 | 1132.3333333333 |
| Daily Target 4 | 1185.87 |
| Daily Target 5 | 1213.68 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1158.05 (7.3%) | 1078.80 | 1078.80 - 1160.15 | 3.617 times | Thu 09 April 2026 | 1079.30 (0.56%) | 1070.20 | 1053.75 - 1084.90 | 0.7745 times | Wed 08 April 2026 | 1073.30 (8.78%) | 1007.30 | 1007.30 - 1085.30 | 1.8518 times | Tue 07 April 2026 | 986.65 (-0.47%) | 990.90 | 975.40 - 999.95 | 0.3183 times | Mon 06 April 2026 | 991.30 (5.22%) | 939.15 | 936.80 - 999.40 | 0.7973 times | Thu 02 April 2026 | 942.10 (-1.52%) | 938.30 | 903.25 - 946.70 | 0.452 times | Wed 01 April 2026 | 956.65 (2.4%) | 959.65 | 947.80 - 981.65 | 0.2593 times | Mon 30 March 2026 | 934.20 (-2.32%) | 949.00 | 931.20 - 957.50 | 0.6996 times | Fri 27 March 2026 | 956.40 (-3.23%) | 987.95 | 953.10 - 987.95 | 0.7954 times | Wed 25 March 2026 | 988.30 (2.11%) | 969.25 | 969.25 - 998.60 | 0.4347 times | Tue 24 March 2026 | 967.90 (2.1%) | 976.80 | 935.25 - 976.80 | 26.3614 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1047.43 and 1270.78
| Weekly Target 1 | 861.65 |
| Weekly Target 2 | 1009.85 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1233.2 |
| Weekly Target 5 | 1308.35 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1158.05 (22.92%) | 939.15 | 936.80 - 1160.15 | 0.9501 times | Thu 02 April 2026 | 942.10 (-1.5%) | 949.00 | 903.25 - 981.65 | 0.1822 times | Fri 27 March 2026 | 956.40 (-5.3%) | 1000.90 | 935.25 - 1000.90 | 7.5156 times | Fri 20 March 2026 | 1009.90 (1.88%) | 991.20 | 970.65 - 1043.05 | 0.1953 times | Fri 13 March 2026 | 991.25 (-0.06%) | 979.65 | 958.50 - 1031.00 | 0.1454 times | Fri 06 March 2026 | 991.85 (-1.9%) | 925.40 | 925.40 - 1007.00 | 0.1095 times | Fri 27 February 2026 | 1011.05 (1.35%) | 1006.00 | 993.10 - 1051.20 | 0.2037 times | Fri 20 February 2026 | 997.60 (1%) | 965.15 | 965.15 - 1039.00 | 0.155 times | Fri 13 February 2026 | 987.70 (-2.9%) | 1024.95 | 978.55 - 1039.95 | 0.124 times | Fri 06 February 2026 | 1017.15 (13.6%) | 889.90 | 842.15 - 1026.00 | 0.4192 times | Fri 30 January 2026 | 895.35 (9.96%) | 830.00 | 811.85 - 919.45 | 0.2294 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1030.65 and 1287.55
| Monthly Target 1 | 816.92 |
| Monthly Target 2 | 987.48 |
| Monthly Target 3 | 1073.8166666667 |
| Monthly Target 4 | 1244.38 |
| Monthly Target 5 | 1330.72 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1158.05 (23.96%) | 959.65 | 903.25 - 1160.15 | 0.3697 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.8584 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.32 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4238 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.21 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2901 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.3883 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.0337 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.6984 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4076 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.6703 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1057.72 |
| 12 day DMA | 998.51 |
| 20 day DMA | 1000.9 |
| 35 day DMA | 1002.35 |
| 50 day DMA | 991.81 |
| 100 day DMA | 985.64 |
| 150 day DMA | 956.62 |
| 200 day DMA | 926.52 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.19 | 1030.76 | 1006.5 |
| 12 day EMA | 1027.52 | 1003.79 | 990.06 |
| 20 day EMA | 1011.54 | 996.13 | 987.38 |
| 35 day EMA | 995.93 | 986.39 | 980.92 |
| 50 day EMA | 989.37 | 982.49 | 978.54 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.72 | 1014.53 | 990 |
| 12 day SMA | 998.51 | 986.17 | 979.98 |
| 20 day SMA | 1000.9 | 993.69 | 988.77 |
| 35 day SMA | 1002.35 | 997.95 | 995.33 |
| 50 day SMA | 991.81 | 985.63 | 980.33 |
| 100 day SMA | 985.64 | 984.27 | 983.5 |
| 150 day SMA | 956.62 | 953.99 | 951.94 |
| 200 day SMA | 926.52 | 924.98 | 923.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.