Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 819.78 and 849.48
| Daily Target 1 | 796.02 |
| Daily Target 2 | 813.83 |
| Daily Target 3 | 825.71666666667 |
| Daily Target 4 | 843.53 |
| Daily Target 5 | 855.42 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 831.65 (1.75%) | 820.00 | 807.90 - 837.60 | 0.3582 times | Thu 12 December 2024 | 817.35 (3.16%) | 788.10 | 784.00 - 832.45 | 2.1807 times | Wed 11 December 2024 | 792.35 (1.01%) | 784.55 | 773.05 - 797.00 | 0.222 times | Tue 10 December 2024 | 784.45 (-2.36%) | 803.50 | 775.05 - 806.00 | 0.7461 times | Mon 09 December 2024 | 803.45 (-0.56%) | 809.00 | 796.40 - 813.70 | 0.229 times | Fri 06 December 2024 | 807.95 (-1.77%) | 826.95 | 806.00 - 830.15 | 0.3445 times | Thu 05 December 2024 | 822.50 (0.77%) | 826.75 | 806.00 - 829.00 | 1.3045 times | Wed 04 December 2024 | 816.20 (1.8%) | 812.00 | 796.65 - 828.00 | 0.6467 times | Tue 03 December 2024 | 801.80 (-0.6%) | 808.00 | 797.60 - 828.90 | 0.6867 times | Mon 02 December 2024 | 806.60 (-4.04%) | 847.00 | 801.30 - 855.00 | 3.2814 times | Fri 29 November 2024 | 840.55 (15.56%) | 756.85 | 745.00 - 869.40 | 9.9074 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 802.35 and 866.9
| Weekly Target 1 | 749.55 |
| Weekly Target 2 | 790.6 |
| Weekly Target 3 | 814.1 |
| Weekly Target 4 | 855.15 |
| Weekly Target 5 | 878.65 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 831.65 (2.93%) | 809.00 | 773.05 - 837.60 | 0.5388 times | Fri 06 December 2024 | 807.95 (-3.88%) | 847.00 | 796.65 - 855.00 | 0.9034 times | Fri 29 November 2024 | 840.55 (29.43%) | 674.00 | 588.25 - 869.40 | 3.7601 times | Fri 22 November 2024 | 649.40 (-25.99%) | 893.30 | 628.00 - 893.30 | 1.899 times | Thu 14 November 2024 | 877.40 (-6.24%) | 935.95 | 875.60 - 938.00 | 0.3827 times | Fri 08 November 2024 | 935.75 (-4.18%) | 983.95 | 934.00 - 1090.65 | 1.0876 times | Fri 01 November 2024 | 976.55 (6.13%) | 920.20 | 891.10 - 989.95 | 0.2778 times | Fri 25 October 2024 | 920.15 (-11.93%) | 1042.05 | 913.10 - 1048.20 | 0.4004 times | Fri 18 October 2024 | 1044.80 (6.94%) | 993.40 | 974.50 - 1048.30 | 0.2819 times | Fri 11 October 2024 | 977.00 (-3.86%) | 977.95 | 915.95 - 1016.00 | 0.4683 times | Thu 03 October 2024 | 1016.20 (0.27%) | 1018.75 | 994.00 - 1053.00 | 0.3192 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 761.38 and 843.33
| Monthly Target 1 | 737.95 |
| Monthly Target 2 | 784.8 |
| Monthly Target 3 | 819.9 |
| Monthly Target 4 | 866.75 |
| Monthly Target 5 | 901.85 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 831.65 (-1.06%) | 847.00 | 773.05 - 855.00 | 0.6116 times | Fri 29 November 2024 | 840.55 (-13.85%) | 989.95 | 588.25 - 1090.65 | 3.0281 times | Thu 31 October 2024 | 975.70 (-3.36%) | 1010.05 | 891.10 - 1053.00 | 0.7094 times | Mon 30 September 2024 | 1009.65 (0.18%) | 1012.25 | 967.25 - 1067.00 | 0.6176 times | Fri 30 August 2024 | 1007.85 (-11.41%) | 1137.40 | 915.70 - 1347.90 | 1.4925 times | Wed 31 July 2024 | 1137.60 (13.99%) | 1001.30 | 975.00 - 1169.40 | 0.9124 times | Fri 28 June 2024 | 997.95 (-11.12%) | 1228.10 | 832.20 - 1249.00 | 1.3412 times | Fri 31 May 2024 | 1122.80 (5.46%) | 1066.35 | 971.90 - 1154.55 | 0.3564 times | Tue 30 April 2024 | 1064.65 (3.79%) | 1047.25 | 1011.10 - 1128.50 | 0.4395 times | Thu 28 March 2024 | 1025.80 (-3.73%) | 1070.50 | 918.10 - 1095.90 | 0.4913 times | Thu 29 February 2024 | 1065.50 (-0.19%) | 1071.65 | 1005.00 - 1189.90 | 0.7503 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 805.85 |
| 12 day DMA | 804.35 |
| 20 day DMA | 775.09 |
| 35 day DMA | 852.43 |
| 50 day DMA | 897.6 |
| 100 day DMA | 976.22 |
| 150 day DMA | 994.14 |
| 200 day DMA | 1009.74 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.35 | 802.7 | 795.37 |
| 12 day EMA | 802.41 | 797.1 | 793.42 |
| 20 day EMA | 812 | 809.93 | 809.15 |
| 35 day EMA | 847.32 | 848.24 | 850.06 |
| 50 day EMA | 899.53 | 902.3 | 905.77 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.85 | 801.11 | 802.14 |
| 12 day SMA | 804.35 | 790.15 | 772.13 |
| 20 day SMA | 775.09 | 778 | 783.3 |
| 35 day SMA | 852.43 | 856.72 | 862.3 |
| 50 day SMA | 897.6 | 901.16 | 905.08 |
| 100 day SMA | 976.22 | 978.01 | 979.94 |
| 150 day SMA | 994.14 | 995.37 | 996.71 |
| 200 day SMA | 1009.74 | 1010.9 | 1012.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.