Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 801.18 and 838.18
| Daily Target 1 | 770.78 |
| Daily Target 2 | 794.57 |
| Daily Target 3 | 807.78333333333 |
| Daily Target 4 | 831.57 |
| Daily Target 5 | 844.78 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 818.35 (5.55%) | 785.80 | 784.00 - 821.00 | 0.0436 times |
| Thu 14 August 2025 | 775.30 (-1.41%) | 788.15 | 774.50 - 791.50 | 2.1639 times |
| Wed 13 August 2025 | 786.35 (-0.03%) | 794.00 | 782.05 - 795.60 | 0.0173 times |
| Tue 12 August 2025 | 786.60 (-0.68%) | 798.75 | 784.50 - 800.90 | 0.0339 times |
| Mon 11 August 2025 | 792.00 (0.26%) | 789.05 | 785.75 - 799.85 | 0.0729 times |
| Fri 08 August 2025 | 789.95 (-0.57%) | 790.00 | 787.50 - 806.10 | 0.0291 times |
| Thu 07 August 2025 | 794.45 (0.48%) | 790.60 | 769.35 - 796.15 | 0.0821 times |
| Wed 06 August 2025 | 790.65 (-1.46%) | 801.10 | 780.00 - 802.45 | 7.4671 times |
| Tue 05 August 2025 | 802.40 (0.33%) | 802.15 | 782.70 - 804.35 | 0.0501 times |
| Mon 04 August 2025 | 799.75 (0.83%) | 802.20 | 793.60 - 802.70 | 0.0402 times |
| Fri 01 August 2025 | 793.15 (-1.88%) | 812.50 | 791.25 - 817.05 | 0.0267 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 801.18 and 838.18
| Weekly Target 1 | 770.78 |
| Weekly Target 2 | 794.57 |
| Weekly Target 3 | 807.78333333333 |
| Weekly Target 4 | 831.57 |
| Weekly Target 5 | 844.78 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 818.35 (5.55%) | 785.80 | 784.00 - 821.00 | 0.0369 times |
| Thu 14 August 2025 | 775.30 (-1.85%) | 789.05 | 774.50 - 800.90 | 1.9369 times |
| Fri 08 August 2025 | 789.95 (-0.4%) | 802.20 | 769.35 - 806.10 | 6.492 times |
| Fri 01 August 2025 | 793.15 (-2.97%) | 816.05 | 791.25 - 835.00 | 0.233 times |
| Fri 25 July 2025 | 817.45 (-6.08%) | 870.55 | 812.40 - 880.50 | 0.3089 times |
| Fri 18 July 2025 | 870.40 (-0.38%) | 879.00 | 866.20 - 886.55 | 0.1105 times |
| Fri 11 July 2025 | 873.70 (-0.34%) | 871.45 | 868.50 - 907.60 | 0.1742 times |
| Fri 04 July 2025 | 876.70 (-0.78%) | 889.40 | 867.50 - 892.00 | 0.1729 times |
| Fri 27 June 2025 | 883.55 (7.25%) | 820.25 | 816.80 - 900.65 | 0.318 times |
| Thu 19 June 2025 | 823.80 (-4.39%) | 855.25 | 818.10 - 870.80 | 0.2167 times |
| Fri 13 June 2025 | 861.60 (-2.56%) | 886.75 | 851.55 - 924.15 | 0.6312 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 793.85 and 845.5
| Monthly Target 1 | 751.25 |
| Monthly Target 2 | 784.8 |
| Monthly Target 3 | 802.9 |
| Monthly Target 4 | 836.45 |
| Monthly Target 5 | 854.55 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 818.35 (1.24%) | 812.50 | 769.35 - 821.00 | 3.0028 times |
| Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.3385 times |
| Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.5566 times |
| Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.5983 times |
| Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.5512 times |
| Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 0.7651 times |
| Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.4213 times |
| Fri 31 January 2025 | 753.10 (-6.61%) | 808.40 | 682.05 - 832.00 | 0.772 times |
| Tue 31 December 2024 | 806.40 (-4.06%) | 847.00 | 762.25 - 855.00 | 0.6964 times |
| Fri 29 November 2024 | 840.55 (-13.85%) | 989.95 | 588.25 - 1090.65 | 2.2977 times |
| Thu 31 October 2024 | 975.70 (-3.36%) | 1010.05 | 891.10 - 1053.00 | 0.5383 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 791.72 |
| 12 day DMA | 794.78 |
| 20 day DMA | 813.82 |
| 35 day DMA | 841.73 |
| 50 day DMA | 849.52 |
| 100 day DMA | 861.68 |
| 150 day DMA | 822.11 |
| 200 day DMA | 828.63 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.23 | 785.17 | 790.1 |
| 12 day EMA | 801.13 | 798 | 802.13 |
| 20 day EMA | 812.49 | 811.87 | 815.72 |
| 35 day EMA | 827.64 | 828.19 | 831.3 |
| 50 day EMA | 845.32 | 846.42 | 849.32 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.72 | 786.04 | 789.87 |
| 12 day SMA | 794.78 | 795.23 | 799.73 |
| 20 day SMA | 813.82 | 816.42 | 821.32 |
| 35 day SMA | 841.73 | 843.59 | 846.14 |
| 50 day SMA | 849.52 | 850.6 | 852.42 |
| 100 day SMA | 861.68 | 861.32 | 861.39 |
| 150 day SMA | 822.11 | 822.02 | 822.23 |
| 200 day SMA | 828.63 | 829.76 | 830.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.