Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 922.68 and 966.13
| Daily Target 1 | 887.23 |
| Daily Target 2 | 914.67 |
| Daily Target 3 | 930.68333333333 |
| Daily Target 4 | 958.12 |
| Daily Target 5 | 974.13 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.10 (-1.52%) | 938.30 | 903.25 - 946.70 | 0.0744 times | Wed 01 April 2026 | 956.65 (2.4%) | 959.65 | 947.80 - 981.65 | 0.0427 times | Mon 30 March 2026 | 934.20 (-2.32%) | 949.00 | 931.20 - 957.50 | 0.1152 times | Fri 27 March 2026 | 956.40 (-3.23%) | 987.95 | 953.10 - 987.95 | 0.1309 times | Wed 25 March 2026 | 988.30 (2.11%) | 969.25 | 969.25 - 998.60 | 0.0716 times | Tue 24 March 2026 | 967.90 (2.1%) | 976.80 | 935.25 - 976.80 | 4.3392 times | Mon 23 March 2026 | 948.00 (-6.13%) | 1000.90 | 936.80 - 1000.90 | 5.0402 times | Fri 20 March 2026 | 1009.90 (0.48%) | 1030.15 | 1006.50 - 1043.05 | 0.0471 times | Thu 19 March 2026 | 1005.05 (-3.06%) | 1010.20 | 999.05 - 1025.00 | 0.0482 times | Wed 18 March 2026 | 1036.75 (3.59%) | 1000.00 | 1000.00 - 1043.05 | 0.0906 times | Tue 17 March 2026 | 1000.80 (0.41%) | 1012.85 | 972.00 - 1012.85 | 0.0448 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 883.48 and 961.88
| Weekly Target 1 | 863.93 |
| Weekly Target 2 | 903.02 |
| Weekly Target 3 | 942.33333333333 |
| Weekly Target 4 | 981.42 |
| Weekly Target 5 | 1020.73 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.10 (-1.5%) | 949.00 | 903.25 - 981.65 | 0.1963 times | Fri 27 March 2026 | 956.40 (-5.3%) | 1000.90 | 935.25 - 1000.90 | 8.0993 times | Fri 20 March 2026 | 1009.90 (1.88%) | 991.20 | 970.65 - 1043.05 | 0.2105 times | Fri 13 March 2026 | 991.25 (-0.06%) | 979.65 | 958.50 - 1031.00 | 0.1566 times | Fri 06 March 2026 | 991.85 (-1.9%) | 925.40 | 925.40 - 1007.00 | 0.1181 times | Fri 27 February 2026 | 1011.05 (1.35%) | 1006.00 | 993.10 - 1051.20 | 0.2196 times | Fri 20 February 2026 | 997.60 (1%) | 965.15 | 965.15 - 1039.00 | 0.1671 times | Fri 13 February 2026 | 987.70 (-2.9%) | 1024.95 | 978.55 - 1039.95 | 0.1336 times | Fri 06 February 2026 | 1017.15 (13.6%) | 889.90 | 842.15 - 1026.00 | 0.4518 times | Fri 30 January 2026 | 895.35 (9.96%) | 830.00 | 811.85 - 919.45 | 0.2472 times | Fri 23 January 2026 | 814.25 (-10.29%) | 907.70 | 804.70 - 932.95 | 0.454 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 883.48 and 961.88
| Monthly Target 1 | 863.93 |
| Monthly Target 2 | 903.02 |
| Monthly Target 3 | 942.33333333333 |
| Monthly Target 4 | 981.42 |
| Monthly Target 5 | 1020.73 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.10 (0.85%) | 959.65 | 903.25 - 981.65 | 0.0337 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.9581 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3312 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4386 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2173 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3002 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4019 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.0697 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.8274 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4219 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.6937 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 955.53 |
| 12 day DMA | 978.57 |
| 20 day DMA | 983.15 |
| 35 day DMA | 995.95 |
| 50 day DMA | 973.48 |
| 100 day DMA | 982.06 |
| 150 day DMA | 947.55 |
| 200 day DMA | 921.87 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.85 | 959.72 | 961.25 |
| 12 day EMA | 969.47 | 974.45 | 977.69 |
| 20 day EMA | 976.67 | 980.31 | 982.8 |
| 35 day EMA | 972.93 | 974.74 | 975.8 |
| 50 day EMA | 967.56 | 968.6 | 969.09 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.53 | 960.69 | 958.96 |
| 12 day SMA | 978.57 | 982.66 | 986.56 |
| 20 day SMA | 983.15 | 984.6 | 987.32 |
| 35 day SMA | 995.95 | 998.53 | 1000.26 |
| 50 day SMA | 973.48 | 972.79 | 971.81 |
| 100 day SMA | 982.06 | 982.33 | 982.61 |
| 150 day SMA | 947.55 | 946.7 | 945.82 |
| 200 day SMA | 921.87 | 921.74 | 921.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.