Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 980.4 and 999.3
| Daily Target 1 | 965.1 |
| Daily Target 2 | 976.8 |
| Daily Target 3 | 984 |
| Daily Target 4 | 995.7 |
| Daily Target 5 | 1002.9 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 988.50 (1.27%) | 976.15 | 972.30 - 991.20 | 0.5901 times | Thu 18 December 2025 | 976.15 (-0.14%) | 974.85 | 970.00 - 988.60 | 0.7618 times | Wed 17 December 2025 | 977.55 (-1.64%) | 993.55 | 975.00 - 994.45 | 0.3801 times | Tue 16 December 2025 | 993.80 (-2.19%) | 1010.50 | 988.75 - 1012.75 | 0.6158 times | Mon 15 December 2025 | 1016.00 (0.42%) | 1017.45 | 1005.15 - 1020.00 | 1.3666 times | Fri 12 December 2025 | 1011.75 (1.23%) | 1006.85 | 998.70 - 1015.90 | 0.9758 times | Thu 11 December 2025 | 999.45 (1.77%) | 982.80 | 980.00 - 1004.75 | 0.7511 times | Wed 10 December 2025 | 982.05 (0.86%) | 956.35 | 956.35 - 1004.30 | 1.7622 times | Tue 09 December 2025 | 973.70 (1.35%) | 920.85 | 920.85 - 976.60 | 1.4297 times | Mon 08 December 2025 | 960.70 (-1.9%) | 979.00 | 949.95 - 981.70 | 1.3667 times | Fri 05 December 2025 | 979.30 (0.87%) | 970.05 | 962.00 - 981.35 | 0.3865 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 954.25 and 1004.25
| Weekly Target 1 | 942.83 |
| Weekly Target 2 | 965.67 |
| Weekly Target 3 | 992.83333333333 |
| Weekly Target 4 | 1015.67 |
| Weekly Target 5 | 1042.83 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.5234 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.8857 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.5787 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.5513 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1036.50 | 0.7714 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.4405 times | Fri 07 November 2025 | 959.80 (-2.66%) | 989.95 | 945.10 - 1010.45 | 1.1456 times | Fri 31 October 2025 | 986.05 (3.51%) | 941.00 | 918.55 - 1004.35 | 2.289 times | Thu 23 October 2025 | 952.65 (2.56%) | 932.00 | 927.10 - 955.90 | 0.344 times | Fri 17 October 2025 | 928.90 (0.32%) | 922.40 | 919.90 - 959.35 | 1.4704 times | Fri 10 October 2025 | 925.90 (1.05%) | 917.00 | 908.70 - 945.00 | 1.1744 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 905.1 and 1004.25
| Monthly Target 1 | 877.3 |
| Monthly Target 2 | 932.9 |
| Monthly Target 3 | 976.45 |
| Monthly Target 4 | 1032.05 |
| Monthly Target 5 | 1075.6 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 988.50 (-0.61%) | 996.15 | 920.85 - 1020.00 | 0.1524 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2996 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.436 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.1605 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.1523 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4577 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.7526 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8091 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.7453 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.0346 times | Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.5697 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 990.4 |
| 12 day DMA | 985.82 |
| 20 day DMA | 984.31 |
| 35 day DMA | 987.36 |
| 50 day DMA | 972.02 |
| 100 day DMA | 897.25 |
| 150 day DMA | 889.84 |
| 200 day DMA | 870.71 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.07 | 986.36 | 991.46 |
| 12 day EMA | 987.47 | 987.28 | 989.3 |
| 20 day EMA | 985.6 | 985.29 | 986.25 |
| 35 day EMA | 975.59 | 974.83 | 974.75 |
| 50 day EMA | 967.55 | 966.7 | 966.31 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.4 | 995.05 | 999.71 |
| 12 day SMA | 985.82 | 984.25 | 984.34 |
| 20 day SMA | 984.31 | 983.62 | 984.49 |
| 35 day SMA | 987.36 | 986.76 | 985.19 |
| 50 day SMA | 972.02 | 970.78 | 969.58 |
| 100 day SMA | 897.25 | 896 | 894.91 |
| 150 day SMA | 889.84 | 889.28 | 888.73 |
| 200 day SMA | 870.71 | 869.28 | 867.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.