Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 734.58 and 761.53
| Daily Target 1 | 729.73 |
| Daily Target 2 | 739.42 |
| Daily Target 3 | 756.68333333333 |
| Daily Target 4 | 766.37 |
| Daily Target 5 | 783.63 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 749.10 (-2.93%) | 753.00 | 747.00 - 773.95 | 0.4464 times | Fri 31 January 2025 | 771.70 (3.77%) | 749.00 | 749.00 - 780.00 | 0.5892 times | Thu 30 January 2025 | 743.65 (-0.88%) | 768.00 | 723.10 - 774.00 | 0.9239 times | Wed 29 January 2025 | 750.25 (5%) | 700.00 | 700.00 - 750.25 | 0.8956 times | Tue 28 January 2025 | 714.55 (-5%) | 755.90 | 714.55 - 768.00 | 1.4513 times | Mon 27 January 2025 | 752.15 (-5%) | 791.70 | 752.15 - 791.70 | 0.8417 times | Fri 24 January 2025 | 791.70 (-3.57%) | 792.60 | 786.00 - 845.00 | 0.9194 times | Thu 23 January 2025 | 821.00 (0.04%) | 845.00 | 811.00 - 845.00 | 0.8417 times | Wed 22 January 2025 | 820.65 (-4.23%) | 869.80 | 814.10 - 869.80 | 2.2349 times | Tue 21 January 2025 | 856.90 (-2.49%) | 870.00 | 852.00 - 899.95 | 0.8559 times | Mon 20 January 2025 | 878.80 (-2.27%) | 903.40 | 866.70 - 912.95 | 1.0565 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 734.58 and 761.53
| Weekly Target 1 | 729.73 |
| Weekly Target 2 | 739.42 |
| Weekly Target 3 | 756.68333333333 |
| Weekly Target 4 | 766.37 |
| Weekly Target 5 | 783.63 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 749.10 (-2.93%) | 753.00 | 747.00 - 773.95 | 0.0892 times | Fri 31 January 2025 | 771.70 (-2.53%) | 791.70 | 700.00 - 791.70 | 0.9393 times | Fri 24 January 2025 | 791.70 (-11.96%) | 903.40 | 786.00 - 912.95 | 1.1803 times | Fri 17 January 2025 | 899.25 (0.46%) | 857.60 | 840.10 - 913.00 | 0.945 times | Fri 10 January 2025 | 895.15 (-7.54%) | 999.90 | 880.00 - 999.90 | 0.8417 times | Fri 03 January 2025 | 968.10 (5.33%) | 914.00 | 900.00 - 990.00 | 0.8287 times | Fri 27 December 2024 | 919.10 (-2.63%) | 952.00 | 886.00 - 952.00 | 0.4852 times | Fri 20 December 2024 | 943.90 (0.39%) | 945.00 | 930.65 - 1030.00 | 1.6684 times | Fri 13 December 2024 | 940.20 (-2.37%) | 945.25 | 885.25 - 979.95 | 1.3694 times | Fri 06 December 2024 | 963.05 (12.84%) | 854.00 | 854.00 - 1037.30 | 1.6529 times | Fri 29 November 2024 | 853.50 (1.58%) | 876.95 | 815.00 - 900.00 | 1.044 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 734.58 and 761.53
| Monthly Target 1 | 729.73 |
| Monthly Target 2 | 739.42 |
| Monthly Target 3 | 756.68333333333 |
| Monthly Target 4 | 766.37 |
| Monthly Target 5 | 783.63 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 749.10 (-2.93%) | 753.00 | 747.00 - 773.95 | 0.0139 times | Fri 31 January 2025 | 771.70 (-14.96%) | 907.50 | 700.00 - 999.90 | 0.6956 times | Tue 31 December 2024 | 907.50 (6.33%) | 854.00 | 854.00 - 1037.30 | 0.8451 times | Fri 29 November 2024 | 853.50 (-4.88%) | 920.00 | 815.00 - 1295.60 | 2.4092 times | Thu 31 October 2024 | 897.30 (20.28%) | 750.25 | 680.50 - 1084.25 | 1.7013 times | Mon 30 September 2024 | 746.00 (-4.7%) | 800.80 | 729.00 - 819.55 | 0.4764 times | Fri 30 August 2024 | 782.80 (-11.69%) | 902.35 | 749.00 - 920.00 | 1.038 times | Wed 31 July 2024 | 886.40 (7.44%) | 841.50 | 841.50 - 1004.10 | 0.8582 times | Fri 28 June 2024 | 825.00 (-17.89%) | 984.65 | 773.80 - 984.65 | 0.6966 times | Fri 31 May 2024 | 1004.70 (-12.73%) | 1094.00 | 912.75 - 1189.00 | 1.2657 times | Tue 30 April 2024 | 1151.25 (88.88%) | 639.00 | 603.70 - 1375.00 | 1.9155 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 745.85 |
| 12 day DMA | 795.81 |
| 20 day DMA | 835.29 |
| 35 day DMA | 880.18 |
| 50 day DMA | 890.23 |
| 100 day DMA | 883.69 |
| 150 day DMA | 873.95 |
| 200 day DMA | 905.93 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.16 | 762.69 | 758.18 |
| 12 day EMA | 789.13 | 796.41 | 800.9 |
| 20 day EMA | 818.53 | 825.84 | 831.54 |
| 35 day EMA | 848.83 | 854.7 | 859.59 |
| 50 day EMA | 875.74 | 880.91 | 885.37 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.85 | 746.46 | 750.46 |
| 12 day SMA | 795.81 | 806.27 | 814.15 |
| 20 day SMA | 835.29 | 843.82 | 853.64 |
| 35 day SMA | 880.18 | 885.64 | 889.84 |
| 50 day SMA | 890.23 | 892.06 | 893.93 |
| 100 day SMA | 883.69 | 884.05 | 884.39 |
| 150 day SMA | 873.95 | 874.35 | 874.49 |
| 200 day SMA | 905.93 | 907.59 | 908.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.