Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 547.35 and 596.25
| Daily Target 1 | 537.3 |
| Daily Target 2 | 557.4 |
| Daily Target 3 | 586.2 |
| Daily Target 4 | 606.3 |
| Daily Target 5 | 635.1 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 577.50 (-5.78%) | 595.50 | 566.10 - 615.00 | 0.7593 times | Fri 05 December 2025 | 612.90 (0.63%) | 608.60 | 600.00 - 614.80 | 0.6458 times | Thu 04 December 2025 | 609.05 (0.02%) | 637.90 | 604.55 - 637.90 | 0.145 times | Wed 03 December 2025 | 608.95 (-0.43%) | 619.90 | 600.10 - 619.90 | 0.4316 times | Tue 02 December 2025 | 611.55 (-2.64%) | 616.00 | 600.00 - 628.15 | 1.8153 times | Mon 01 December 2025 | 628.15 (0.49%) | 625.10 | 612.00 - 643.80 | 1.4534 times | Fri 28 November 2025 | 625.10 (0.13%) | 647.00 | 619.00 - 663.00 | 1.3048 times | Thu 27 November 2025 | 624.30 (-2.64%) | 664.40 | 620.10 - 664.40 | 0.4767 times | Wed 26 November 2025 | 641.25 (3.3%) | 638.00 | 605.00 - 650.00 | 1.9682 times | Tue 25 November 2025 | 620.75 (-0.15%) | 621.70 | 596.00 - 635.00 | 0.9999 times | Mon 24 November 2025 | 621.70 (-5.85%) | 663.65 | 614.00 - 672.00 | 1.0524 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 547.35 and 596.25
| Weekly Target 1 | 537.3 |
| Weekly Target 2 | 557.4 |
| Weekly Target 3 | 586.2 |
| Weekly Target 4 | 606.3 |
| Weekly Target 5 | 635.1 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 577.50 (-5.78%) | 595.50 | 566.10 - 615.00 | 0.0614 times | Fri 05 December 2025 | 612.90 (-1.95%) | 625.10 | 600.00 - 643.80 | 0.3634 times | Fri 28 November 2025 | 625.10 (-5.33%) | 663.65 | 596.00 - 672.00 | 0.4694 times | Fri 21 November 2025 | 660.30 (2.32%) | 698.00 | 641.00 - 705.00 | 5.5088 times | Fri 14 November 2025 | 645.30 (9.94%) | 583.00 | 571.30 - 664.90 | 1.174 times | Fri 07 November 2025 | 586.95 (-0.98%) | 592.50 | 582.00 - 640.00 | 0.3978 times | Fri 31 October 2025 | 592.75 (0.08%) | 590.10 | 577.00 - 634.00 | 0.4356 times | Thu 23 October 2025 | 592.30 (4.02%) | 573.90 | 566.60 - 645.20 | 0.6144 times | Fri 17 October 2025 | 569.40 (-1.75%) | 588.80 | 560.10 - 588.80 | 0.3919 times | Fri 10 October 2025 | 579.55 (0.26%) | 579.90 | 570.00 - 602.90 | 0.5832 times | Fri 03 October 2025 | 578.05 (0.17%) | 598.40 | 555.00 - 598.40 | 0.3097 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 532.95 and 610.65
| Monthly Target 1 | 518.1 |
| Monthly Target 2 | 547.8 |
| Monthly Target 3 | 595.8 |
| Monthly Target 4 | 625.5 |
| Monthly Target 5 | 673.5 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 577.50 (-7.61%) | 625.10 | 566.10 - 643.80 | 0.1039 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 1.8464 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.5295 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.4576 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 0.9171 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.611 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.2713 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.4226 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.4914 times | Fri 28 March 2025 | 570.30 (-1.62%) | 594.00 | 482.05 - 623.10 | 1.3493 times | Fri 28 February 2025 | 579.70 (-24.88%) | 753.00 | 510.95 - 774.90 | 1.0326 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 603.99 |
| 12 day DMA | 620.13 |
| 20 day DMA | 625.37 |
| 35 day DMA | 610.17 |
| 50 day DMA | 600.8 |
| 100 day DMA | 625.49 |
| 150 day DMA | 668.64 |
| 200 day DMA | 660.05 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.31 | 614.71 | 615.62 |
| 12 day EMA | 614.19 | 620.86 | 622.31 |
| 20 day EMA | 616.09 | 620.15 | 620.91 |
| 35 day EMA | 612.11 | 614.15 | 614.22 |
| 50 day EMA | 602.66 | 603.69 | 603.31 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.99 | 614.12 | 616.56 |
| 12 day SMA | 620.13 | 628.88 | 632.82 |
| 20 day SMA | 625.37 | 625.84 | 625.36 |
| 35 day SMA | 610.17 | 609.93 | 608.8 |
| 50 day SMA | 600.8 | 601.24 | 601.46 |
| 100 day SMA | 625.49 | 627.08 | 628.33 |
| 150 day SMA | 668.64 | 669.51 | 670.32 |
| 200 day SMA | 660.05 | 660.8 | 661.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.