Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 585.13 and 605.73
| Daily Target 1 | 570.15 |
| Daily Target 2 | 579.5 |
| Daily Target 3 | 590.75 |
| Daily Target 4 | 600.1 |
| Daily Target 5 | 611.35 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 588.85 (-2.14%) | 586.40 | 581.40 - 602.00 | 1.0355 times | Wed 24 December 2025 | 601.70 (0.2%) | 616.00 | 601.00 - 616.00 | 0.3958 times | Tue 23 December 2025 | 600.50 (-1.47%) | 624.90 | 598.00 - 624.90 | 0.3594 times | Mon 22 December 2025 | 609.45 (4.15%) | 602.90 | 589.00 - 628.80 | 3.718 times | Fri 19 December 2025 | 585.15 (-0.83%) | 605.80 | 573.00 - 605.80 | 0.6123 times | Thu 18 December 2025 | 590.05 (2.05%) | 572.00 | 570.60 - 599.00 | 0.4861 times | Wed 17 December 2025 | 578.20 (-4.88%) | 622.00 | 567.00 - 622.00 | 0.7189 times | Tue 16 December 2025 | 607.85 (0.51%) | 629.00 | 603.10 - 629.00 | 0.5315 times | Mon 15 December 2025 | 604.75 (1.17%) | 595.00 | 587.10 - 615.00 | 1.7501 times | Fri 12 December 2025 | 597.75 (-1.78%) | 608.00 | 593.50 - 608.00 | 0.3924 times | Thu 11 December 2025 | 608.60 (1.82%) | 624.40 | 591.20 - 624.40 | 0.4634 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 561.43 and 608.83
| Weekly Target 1 | 552.28 |
| Weekly Target 2 | 570.57 |
| Weekly Target 3 | 599.68333333333 |
| Weekly Target 4 | 617.97 |
| Weekly Target 5 | 647.08 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 588.85 (0.63%) | 602.90 | 581.40 - 628.80 | 0.4578 times | Fri 19 December 2025 | 585.15 (-2.11%) | 595.00 | 567.00 - 629.00 | 0.3406 times | Fri 12 December 2025 | 597.75 (-2.47%) | 595.50 | 566.10 - 624.80 | 0.2111 times | Fri 05 December 2025 | 612.90 (-1.95%) | 625.10 | 600.00 - 643.80 | 0.3645 times | Fri 28 November 2025 | 625.10 (-5.33%) | 663.65 | 596.00 - 672.00 | 0.4708 times | Fri 21 November 2025 | 660.30 (2.32%) | 698.00 | 641.00 - 705.00 | 5.5255 times | Fri 14 November 2025 | 645.30 (9.94%) | 583.00 | 571.30 - 664.90 | 1.1775 times | Fri 07 November 2025 | 586.95 (-0.98%) | 592.50 | 582.00 - 640.00 | 0.399 times | Fri 31 October 2025 | 592.75 (0.08%) | 590.10 | 577.00 - 634.00 | 0.4369 times | Thu 23 October 2025 | 592.30 (4.02%) | 573.90 | 566.60 - 645.20 | 0.6163 times | Fri 17 October 2025 | 569.40 (-1.75%) | 588.80 | 560.10 - 588.80 | 0.393 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 538.63 and 616.33
| Monthly Target 1 | 521.88 |
| Monthly Target 2 | 555.37 |
| Monthly Target 3 | 599.58333333333 |
| Monthly Target 4 | 633.07 |
| Monthly Target 5 | 677.28 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 588.85 (-5.8%) | 625.10 | 566.10 - 643.80 | 0.3274 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 1.8047 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.5175 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.4472 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 0.8964 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.5972 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.2425 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.3905 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.4577 times | Fri 28 March 2025 | 570.30 (-1.62%) | 594.00 | 482.05 - 623.10 | 1.3188 times | Fri 28 February 2025 | 579.70 (-24.88%) | 753.00 | 510.95 - 774.90 | 1.0093 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 597.13 |
| 12 day DMA | 597.55 |
| 20 day DMA | 602.45 |
| 35 day DMA | 613.52 |
| 50 day DMA | 605.48 |
| 100 day DMA | 609.37 |
| 150 day DMA | 656.72 |
| 200 day DMA | 656.98 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.88 | 599.39 | 598.23 |
| 12 day EMA | 598.78 | 600.59 | 600.39 |
| 20 day EMA | 602.17 | 603.57 | 603.77 |
| 35 day EMA | 601.28 | 602.01 | 602.03 |
| 50 day EMA | 602.56 | 603.12 | 603.18 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.13 | 597.37 | 592.67 |
| 12 day SMA | 597.55 | 598.91 | 596.9 |
| 20 day SMA | 602.45 | 604.22 | 606.2 |
| 35 day SMA | 613.52 | 614.24 | 614.05 |
| 50 day SMA | 605.48 | 605.3 | 604.77 |
| 100 day SMA | 609.37 | 610.62 | 611.72 |
| 150 day SMA | 656.72 | 658.26 | 659.55 |
| 200 day SMA | 656.98 | 657 | 656.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.