Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 562.68 and 595.48
| Daily Target 1 | 555.18 |
| Daily Target 2 | 570.17 |
| Daily Target 3 | 587.98333333333 |
| Daily Target 4 | 602.97 |
| Daily Target 5 | 620.78 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 585.15 (-0.83%) | 605.80 | 573.00 - 605.80 | 0.9223 times | Thu 18 December 2025 | 590.05 (2.05%) | 572.00 | 570.60 - 599.00 | 0.7321 times | Wed 17 December 2025 | 578.20 (-4.88%) | 622.00 | 567.00 - 622.00 | 1.0828 times | Tue 16 December 2025 | 607.85 (0.51%) | 629.00 | 603.10 - 629.00 | 0.8005 times | Mon 15 December 2025 | 604.75 (1.17%) | 595.00 | 587.10 - 615.00 | 2.636 times | Fri 12 December 2025 | 597.75 (-1.78%) | 608.00 | 593.50 - 608.00 | 0.591 times | Thu 11 December 2025 | 608.60 (1.82%) | 624.40 | 591.20 - 624.40 | 0.698 times | Wed 10 December 2025 | 597.70 (-1.25%) | 624.80 | 586.60 - 624.80 | 0.3622 times | Tue 09 December 2025 | 605.25 (4.81%) | 584.85 | 577.00 - 608.00 | 1.0583 times | Mon 08 December 2025 | 577.50 (-5.78%) | 595.50 | 566.10 - 615.00 | 1.1169 times | Fri 05 December 2025 | 612.90 (0.63%) | 608.60 | 600.00 - 614.80 | 0.95 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 545.08 and 607.08
| Weekly Target 1 | 531.72 |
| Weekly Target 2 | 558.43 |
| Weekly Target 3 | 593.71666666667 |
| Weekly Target 4 | 620.43 |
| Weekly Target 5 | 655.72 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 585.15 (-2.11%) | 595.00 | 567.00 - 629.00 | 0.3428 times | Fri 12 December 2025 | 597.75 (-2.47%) | 595.50 | 566.10 - 624.80 | 0.2125 times | Fri 05 December 2025 | 612.90 (-1.95%) | 625.10 | 600.00 - 643.80 | 0.3668 times | Fri 28 November 2025 | 625.10 (-5.33%) | 663.65 | 596.00 - 672.00 | 0.4739 times | Fri 21 November 2025 | 660.30 (2.32%) | 698.00 | 641.00 - 705.00 | 5.5615 times | Fri 14 November 2025 | 645.30 (9.94%) | 583.00 | 571.30 - 664.90 | 1.1852 times | Fri 07 November 2025 | 586.95 (-0.98%) | 592.50 | 582.00 - 640.00 | 0.4016 times | Fri 31 October 2025 | 592.75 (0.08%) | 590.10 | 577.00 - 634.00 | 0.4398 times | Thu 23 October 2025 | 592.30 (4.02%) | 573.90 | 566.60 - 645.20 | 0.6203 times | Fri 17 October 2025 | 569.40 (-1.75%) | 588.80 | 560.10 - 588.80 | 0.3956 times | Fri 10 October 2025 | 579.55 (0.26%) | 579.90 | 570.00 - 602.90 | 0.5888 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 536.78 and 614.48
| Monthly Target 1 | 520.65 |
| Monthly Target 2 | 552.9 |
| Monthly Target 3 | 598.35 |
| Monthly Target 4 | 630.6 |
| Monthly Target 5 | 676.05 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 585.15 (-6.39%) | 625.10 | 566.10 - 643.80 | 0.2207 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 1.8246 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.5233 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.4522 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 0.9063 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.6037 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.2562 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.4058 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.4738 times | Fri 28 March 2025 | 570.30 (-1.62%) | 594.00 | 482.05 - 623.10 | 1.3334 times | Fri 28 February 2025 | 579.70 (-24.88%) | 753.00 | 510.95 - 774.90 | 1.0204 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 593.2 |
| 12 day DMA | 597.9 |
| 20 day DMA | 607.83 |
| 35 day DMA | 613.82 |
| 50 day DMA | 603.87 |
| 100 day DMA | 613.9 |
| 150 day DMA | 661.77 |
| 200 day DMA | 656.27 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.93 | 593.82 | 595.71 |
| 12 day EMA | 598.72 | 601.19 | 603.22 |
| 20 day EMA | 603.64 | 605.59 | 607.22 |
| 35 day EMA | 601.68 | 602.65 | 603.39 |
| 50 day EMA | 600.33 | 600.95 | 601.39 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.2 | 595.72 | 599.43 |
| 12 day SMA | 597.9 | 599.88 | 601.67 |
| 20 day SMA | 607.83 | 611.58 | 616.21 |
| 35 day SMA | 613.82 | 613.88 | 613.82 |
| 50 day SMA | 603.87 | 603.77 | 603.53 |
| 100 day SMA | 613.9 | 615.35 | 616.83 |
| 150 day SMA | 661.77 | 662.88 | 663.72 |
| 200 day SMA | 656.27 | 656.15 | 656.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.