Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 445.83 and 462.28
| Daily Target 1 | 441.75 |
| Daily Target 2 | 449.9 |
| Daily Target 3 | 458.2 |
| Daily Target 4 | 466.35 |
| Daily Target 5 | 474.65 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.05 (0.69%) | 466.50 | 450.05 - 466.50 | 0.1656 times | Thu 24 September 2026 | 454.90 (2.12%) | 450.00 | 442.05 - 464.50 | 0.9132 times | Wed 23 September 2026 | 445.45 (-1.5%) | 443.50 | 442.05 - 464.90 | 0.8038 times | Tue 22 September 2026 | 452.25 (0.39%) | 458.60 | 448.00 - 468.80 | 0.7819 times | Mon 21 September 2026 | 450.50 (-1.51%) | 466.55 | 450.00 - 468.40 | 2.2328 times | Fri 18 September 2026 | 457.40 (0.85%) | 468.95 | 450.00 - 468.95 | 0.2597 times | Thu 17 September 2026 | 453.55 (3.72%) | 444.95 | 433.05 - 455.05 | 1.8578 times | Wed 16 September 2026 | 437.30 (1.64%) | 430.00 | 430.00 - 439.95 | 0.3076 times | Tue 15 September 2026 | 430.25 (-2.91%) | 440.95 | 423.05 - 449.75 | 1.1498 times | Fri 11 September 2026 | 443.15 (-1.05%) | 450.05 | 440.20 - 458.40 | 1.5278 times | Thu 10 September 2026 | 447.85 (-0.86%) | 465.00 | 446.05 - 465.00 | 0.9481 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 436.68 and 463.43
| Weekly Target 1 | 429.55 |
| Weekly Target 2 | 443.8 |
| Weekly Target 3 | 456.3 |
| Weekly Target 4 | 470.55 |
| Weekly Target 5 | 483.05 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.05 (0.14%) | 466.55 | 442.05 - 468.80 | 0.6152 times | Fri 18 September 2026 | 457.40 (3.22%) | 440.95 | 423.05 - 468.95 | 0.4491 times | Fri 11 September 2026 | 443.15 (-3.61%) | 467.95 | 440.20 - 467.95 | 0.672 times | Fri 04 September 2026 | 459.75 (-1.03%) | 463.00 | 445.00 - 477.80 | 1.1692 times | Fri 28 August 2026 | 464.55 (-6.06%) | 500.00 | 461.00 - 509.95 | 0.955 times | Fri 21 August 2026 | 494.50 (-15.35%) | 532.15 | 450.00 - 545.00 | 2.8469 times | Fri 14 August 2026 | 584.15 (-1.82%) | 591.95 | 560.00 - 617.00 | 0.8979 times | Fri 07 August 2026 | 595.00 (1.87%) | 604.00 | 533.80 - 625.00 | 1.4085 times | Fri 31 July 2026 | 584.10 (1.76%) | 574.00 | 557.00 - 609.00 | 0.5191 times | Fri 24 July 2026 | 574.00 (-2.99%) | 660.00 | 560.00 - 660.00 | 0.4671 times | Fri 17 July 2026 | 591.70 (-2.97%) | 614.45 | 576.55 - 624.90 | 0.9414 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 413.18 and 467.93
| Monthly Target 1 | 398.22 |
| Monthly Target 2 | 428.13 |
| Monthly Target 3 | 452.96666666667 |
| Monthly Target 4 | 482.88 |
| Monthly Target 5 | 507.72 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.05 (1.26%) | 463.90 | 423.05 - 477.80 | 0.4348 times | Mon 31 August 2026 | 452.35 (-22.56%) | 604.00 | 445.00 - 625.00 | 1.1007 times | Fri 31 July 2026 | 584.10 (-13.89%) | 694.40 | 557.00 - 694.40 | 0.5734 times | Tue 30 June 2026 | 678.35 (11.07%) | 649.90 | 565.50 - 695.00 | 1.564 times | Fri 29 May 2026 | 610.75 (-2.36%) | 624.95 | 520.00 - 651.00 | 0.8852 times | Thu 30 April 2026 | 625.50 (52.99%) | 411.00 | 411.00 - 718.80 | 1.8103 times | Mon 30 March 2026 | 408.85 (-16.74%) | 457.00 | 392.55 - 520.00 | 1.1193 times | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 1.2537 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.714 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.5446 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.7331 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 452.23 |
| 12 day DMA | 448.53 |
| 20 day DMA | 452.7 |
| 35 day DMA | 483.49 |
| 50 day DMA | 513.26 |
| 100 day DMA | 559.69 |
| 150 day DMA | 544.59 |
| 200 day DMA | 543.47 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.28 | 450.9 | 448.9 |
| 12 day EMA | 453.47 | 452.64 | 452.23 |
| 20 day EMA | 461.49 | 461.85 | 462.58 |
| 35 day EMA | 486.6 | 488.28 | 490.25 |
| 50 day EMA | 514.65 | 516.96 | 519.49 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.23 | 452.1 | 451.83 |
| 12 day SMA | 448.53 | 448.24 | 448.66 |
| 20 day SMA | 452.7 | 453.54 | 454.43 |
| 35 day SMA | 483.49 | 487.84 | 491.01 |
| 50 day SMA | 513.26 | 515.92 | 518.84 |
| 100 day SMA | 559.69 | 561.36 | 563.07 |
| 150 day SMA | 544.59 | 544.76 | 544.91 |
| 200 day SMA | 543.47 | 544.22 | 545.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.