Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 461.25 and 492.7
| Daily Target 1 | 454.35 |
| Daily Target 2 | 468.15 |
| Daily Target 3 | 485.8 |
| Daily Target 4 | 499.6 |
| Daily Target 5 | 517.25 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 481.95 (-1.44%) | 489.00 | 472.00 - 503.45 | 5.5844 times | Tue 10 February 2026 | 489.00 (2.68%) | 489.90 | 481.20 - 509.00 | 0.3706 times | Mon 09 February 2026 | 476.25 (-4.21%) | 479.00 | 453.00 - 479.90 | 1.2711 times | Fri 06 February 2026 | 497.20 (-5.04%) | 539.90 | 490.00 - 540.00 | 0.497 times | Thu 05 February 2026 | 523.60 (-1.24%) | 539.00 | 490.00 - 556.80 | 0.5204 times | Wed 04 February 2026 | 530.20 (3.57%) | 509.90 | 491.00 - 539.00 | 0.2845 times | Tue 03 February 2026 | 511.90 (8.32%) | 519.00 | 491.00 - 534.30 | 0.4636 times | Mon 02 February 2026 | 472.60 (7.65%) | 459.40 | 437.10 - 485.00 | 0.4152 times | Sun 01 February 2026 | 439.00 (-4.51%) | 467.90 | 430.05 - 467.90 | 0.4233 times | Fri 30 January 2026 | 459.75 (0.89%) | 463.00 | 450.00 - 463.00 | 0.1701 times | Thu 29 January 2026 | 455.70 (2.32%) | 459.90 | 436.30 - 469.95 | 1.0323 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 467.48 and 523.48
| Weekly Target 1 | 425.32 |
| Weekly Target 2 | 453.63 |
| Weekly Target 3 | 481.31666666667 |
| Weekly Target 4 | 509.63 |
| Weekly Target 5 | 537.32 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 481.95 (-3.07%) | 479.00 | 453.00 - 509.00 | 2.7937 times | Fri 06 February 2026 | 497.20 (8.15%) | 467.90 | 430.05 - 556.80 | 1.0067 times | Fri 30 January 2026 | 459.75 (4.77%) | 448.90 | 419.00 - 469.95 | 0.9902 times | Fri 23 January 2026 | 438.80 (-15.27%) | 518.00 | 430.00 - 524.00 | 1.4307 times | Fri 16 January 2026 | 517.90 (-7.37%) | 550.25 | 510.00 - 557.90 | 0.5911 times | Fri 09 January 2026 | 559.10 (-4.92%) | 598.40 | 540.00 - 604.95 | 0.6501 times | Fri 02 January 2026 | 588.05 (-0.14%) | 599.40 | 575.10 - 607.90 | 0.5638 times | Fri 26 December 2025 | 588.85 (0.63%) | 602.90 | 581.40 - 628.80 | 0.895 times | Fri 19 December 2025 | 585.15 (-2.11%) | 595.00 | 567.00 - 629.00 | 0.6659 times | Fri 12 December 2025 | 597.75 (-2.47%) | 595.50 | 566.10 - 624.80 | 0.4127 times | Fri 05 December 2025 | 612.90 (-1.95%) | 625.10 | 600.00 - 643.80 | 0.7126 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 456 and 582.75
| Monthly Target 1 | 362.85 |
| Monthly Target 2 | 422.4 |
| Monthly Target 3 | 489.6 |
| Monthly Target 4 | 549.15 |
| Monthly Target 5 | 616.35 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 481.95 (4.83%) | 467.90 | 430.05 - 556.80 | 0.5631 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.581 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.4431 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.224 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.6291 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.5436 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 1.0896 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.7259 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.5104 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.6902 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.7719 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 493.6 |
| 12 day DMA | 481.88 |
| 20 day DMA | 479.98 |
| 35 day DMA | 521.71 |
| 50 day DMA | 545.29 |
| 100 day DMA | 574.29 |
| 150 day DMA | 602.49 |
| 200 day DMA | 640.91 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.52 | 491.8 | 493.2 |
| 12 day EMA | 488.77 | 490.01 | 490.19 |
| 20 day EMA | 496.06 | 497.54 | 498.44 |
| 35 day EMA | 517.56 | 519.66 | 521.46 |
| 50 day EMA | 546.78 | 549.42 | 551.89 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.6 | 503.25 | 507.83 |
| 12 day SMA | 481.88 | 478.75 | 474.56 |
| 20 day SMA | 479.98 | 481.71 | 483.92 |
| 35 day SMA | 521.71 | 525.35 | 528.1 |
| 50 day SMA | 545.29 | 548.21 | 550.94 |
| 100 day SMA | 574.29 | 575.71 | 576.9 |
| 150 day SMA | 602.49 | 604.21 | 605.85 |
| 200 day SMA | 640.91 | 642.69 | 644.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.