Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 1246.65 and 1260.05
| Daily Target 1 | 1235.48 |
| Daily Target 2 | 1244.42 |
| Daily Target 3 | 1248.8833333333 |
| Daily Target 4 | 1257.82 |
| Daily Target 5 | 1262.28 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1253.35 (5%) | 1253.35 | 1239.95 - 1253.35 | 1.8913 times | Thu 18 April 2024 | 1193.70 (5%) | 1167.90 | 1167.90 - 1193.70 | 0.6119 times | Tue 16 April 2024 | 1136.90 (5%) | 1099.00 | 1082.80 - 1136.90 | 1.0731 times | Mon 15 April 2024 | 1082.80 (5%) | 1082.80 | 1006.10 - 1082.80 | 2.5008 times | Fri 12 April 2024 | 1031.25 (5%) | 1031.25 | 1031.25 - 1031.25 | 0.3572 times | Wed 10 April 2024 | 982.15 (5%) | 982.15 | 982.15 - 982.15 | 0.2759 times | Tue 09 April 2024 | 935.40 (10%) | 902.80 | 889.00 - 935.40 | 1.1029 times | Mon 08 April 2024 | 850.40 (10%) | 845.00 | 812.00 - 850.40 | 1.6762 times | Fri 05 April 2024 | 773.10 (10%) | 773.10 | 773.10 - 773.10 | 0.1947 times | Thu 04 April 2024 | 702.85 (5%) | 702.85 | 702.85 - 702.85 | 0.316 times | Wed 03 April 2024 | 669.40 (5%) | 669.40 | 669.40 - 669.40 | 0.1579 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 1129.73 and 1376.98
| Weekly Target 1 | 923.68 |
| Weekly Target 2 | 1088.52 |
| Weekly Target 3 | 1170.9333333333 |
| Weekly Target 4 | 1335.77 |
| Weekly Target 5 | 1418.18 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1253.35 (21.54%) | 1082.80 | 1006.10 - 1253.35 | 2.8636 times | Fri 12 April 2024 | 1031.25 (33.39%) | 845.00 | 812.00 - 1031.25 | 1.6079 times | Fri 05 April 2024 | 773.10 (26.84%) | 639.00 | 603.70 - 773.10 | 0.7036 times | Thu 28 March 2024 | 609.50 (-1.74%) | 612.00 | 595.60 - 647.00 | 0.5832 times | Fri 22 March 2024 | 620.30 (1.07%) | 643.00 | 585.25 - 659.85 | 0.9198 times | Fri 15 March 2024 | 613.75 (-5.48%) | 649.30 | 528.95 - 659.80 | 1.0015 times | Thu 07 March 2024 | 649.30 (-6.69%) | 730.60 | 590.95 - 730.60 | 1.3259 times | Sat 02 March 2024 | 695.85 (-5.08%) | 730.00 | 646.20 - 730.00 | 0.5837 times | Fri 23 February 2024 | 733.10 (-9.59%) | 794.70 | 733.10 - 794.70 | 0.1541 times | Fri 16 February 2024 | 810.90 (-8.91%) | 873.55 | 810.90 - 890.00 | 0.2566 times | Fri 09 February 2024 | 890.20 (-5.42%) | 922.40 | 868.25 - 922.40 | 0.2514 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 928.53 and 1578.18
| Monthly Target 1 | 387.15 |
| Monthly Target 2 | 820.25 |
| Monthly Target 3 | 1036.8 |
| Monthly Target 4 | 1469.9 |
| Monthly Target 5 | 1686.45 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1253.35 (105.64%) | 639.00 | 603.70 - 1253.35 | 2.5015 times | Thu 28 March 2024 | 609.50 (-9.87%) | 662.75 | 528.95 - 730.60 | 2.0575 times | Thu 29 February 2024 | 676.25 (-30.99%) | 960.40 | 676.25 - 960.40 | 0.414 times | Wed 31 January 2024 | 980.00 (54.49%) | 621.70 | 605.10 - 989.00 | 1.669 times | Fri 29 December 2023 | 634.35 (19.67%) | 540.70 | 538.00 - 647.25 | 0.4745 times | Thu 30 November 2023 | 530.10 (21.83%) | 432.00 | 413.25 - 530.60 | 1.1246 times | Tue 31 October 2023 | 435.10 (24.65%) | 359.60 | 348.10 - 447.00 | 0.7391 times | Fri 29 September 2023 | 349.05 (-5.46%) | 362.00 | 325.30 - 362.00 | 0.2665 times | Thu 31 August 2023 | 369.20 (13.6%) | 324.90 | 287.65 - 376.55 | 0.4573 times | Mon 31 July 2023 | 325.00 (27.55%) | 264.90 | 235.10 - 333.00 | 0.2961 times | Fri 30 June 2023 | 254.80 (-9.37%) | 289.90 | 240.10 - 291.00 | 0.4007 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 1139.6 |
| 12 day DMA | 937.4 |
| 20 day DMA | 808.68 |
| 35 day DMA | 737.63 |
| 50 day DMA | 763.2 |
| 100 day DMA | 721.71 |
| 150 day DMA | 613.65 |
| 200 day DMA | 535.89 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.6 | 1084.23 | 1029.5 |
| 12 day EMA | 988.59 | 940.47 | 894.44 |
| 20 day EMA | 896.54 | 859 | 823.78 |
| 35 day EMA | 842.45 | 818.26 | 796.16 |
| 50 day EMA | 817.08 | 799.28 | 783.19 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.6 | 1085.36 | 1033.7 |
| 12 day SMA | 937.4 | 883.83 | 835.14 |
| 20 day SMA | 808.68 | 778.07 | 749.07 |
| 35 day SMA | 737.63 | 722.34 | 709.18 |
| 50 day SMA | 763.2 | 756.59 | 751.54 |
| 100 day SMA | 721.71 | 714.38 | 707.54 |
| 150 day SMA | 613.65 | 607.66 | 602.03 |
| 200 day SMA | 535.89 | 530.93 | 526.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.