Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 469.8 and 483.15
| Daily Target 1 | 467.1 |
| Daily Target 2 | 472.5 |
| Daily Target 3 | 480.45 |
| Daily Target 4 | 485.85 |
| Daily Target 5 | 493.8 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 477.90 (-0.84%) | 488.00 | 475.05 - 488.40 | 2.8271 times | Wed 11 February 2026 | 481.95 (-1.44%) | 489.00 | 472.00 - 503.45 | 4.0749 times | Tue 10 February 2026 | 489.00 (2.68%) | 489.90 | 481.20 - 509.00 | 0.2704 times | Mon 09 February 2026 | 476.25 (-4.21%) | 479.00 | 453.00 - 479.90 | 0.9275 times | Fri 06 February 2026 | 497.20 (-5.04%) | 539.90 | 490.00 - 540.00 | 0.3627 times | Thu 05 February 2026 | 523.60 (-1.24%) | 539.00 | 490.00 - 556.80 | 0.3797 times | Wed 04 February 2026 | 530.20 (3.57%) | 509.90 | 491.00 - 539.00 | 0.2076 times | Tue 03 February 2026 | 511.90 (8.32%) | 519.00 | 491.00 - 534.30 | 0.3383 times | Mon 02 February 2026 | 472.60 (7.65%) | 459.40 | 437.10 - 485.00 | 0.303 times | Sun 01 February 2026 | 439.00 (-4.51%) | 467.90 | 430.05 - 467.90 | 0.3089 times | Fri 30 January 2026 | 459.75 (0.89%) | 463.00 | 450.00 - 463.00 | 0.1241 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 437.45 and 493.45
| Weekly Target 1 | 423.97 |
| Weekly Target 2 | 450.93 |
| Weekly Target 3 | 479.96666666667 |
| Weekly Target 4 | 506.93 |
| Weekly Target 5 | 535.97 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 477.90 (-3.88%) | 479.00 | 453.00 - 509.00 | 3.7325 times | Fri 06 February 2026 | 497.20 (8.15%) | 467.90 | 430.05 - 556.80 | 0.8755 times | Fri 30 January 2026 | 459.75 (4.77%) | 448.90 | 419.00 - 469.95 | 0.8612 times | Fri 23 January 2026 | 438.80 (-15.27%) | 518.00 | 430.00 - 524.00 | 1.2444 times | Fri 16 January 2026 | 517.90 (-7.37%) | 550.25 | 510.00 - 557.90 | 0.5141 times | Fri 09 January 2026 | 559.10 (-4.92%) | 598.40 | 540.00 - 604.95 | 0.5654 times | Fri 02 January 2026 | 588.05 (-0.14%) | 599.40 | 575.10 - 607.90 | 0.4903 times | Fri 26 December 2025 | 588.85 (0.63%) | 602.90 | 581.40 - 628.80 | 0.7784 times | Fri 19 December 2025 | 585.15 (-2.11%) | 595.00 | 567.00 - 629.00 | 0.5792 times | Fri 12 December 2025 | 597.75 (-2.47%) | 595.50 | 566.10 - 624.80 | 0.359 times | Fri 05 December 2025 | 612.90 (-1.95%) | 625.10 | 600.00 - 643.80 | 0.6197 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 453.98 and 580.73
| Monthly Target 1 | 361.5 |
| Monthly Target 2 | 419.7 |
| Monthly Target 3 | 488.25 |
| Monthly Target 4 | 546.45 |
| Monthly Target 5 | 615 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 477.90 (3.95%) | 467.90 | 430.05 - 556.80 | 0.768 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.5684 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.4335 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.1757 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.6154 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.5318 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 1.0659 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.7101 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.4776 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.6535 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.7334 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 484.46 |
| 12 day DMA | 484.59 |
| 20 day DMA | 477.61 |
| 35 day DMA | 518.2 |
| 50 day DMA | 542.62 |
| 100 day DMA | 572.75 |
| 150 day DMA | 600.86 |
| 200 day DMA | 639.37 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.98 | 488.52 | 491.8 |
| 12 day EMA | 487.1 | 488.77 | 490.01 |
| 20 day EMA | 494.33 | 496.06 | 497.54 |
| 35 day EMA | 515.69 | 517.91 | 520.03 |
| 50 day EMA | 543.62 | 546.3 | 548.93 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.46 | 493.6 | 503.25 |
| 12 day SMA | 484.59 | 481.88 | 478.75 |
| 20 day SMA | 477.61 | 479.98 | 481.71 |
| 35 day SMA | 518.2 | 521.71 | 525.35 |
| 50 day SMA | 542.62 | 545.29 | 548.21 |
| 100 day SMA | 572.75 | 574.29 | 575.71 |
| 150 day SMA | 600.86 | 602.49 | 604.21 |
| 200 day SMA | 639.37 | 640.91 | 642.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.