Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 585.8 and 612.7
| Daily Target 1 | 580.9 |
| Daily Target 2 | 590.7 |
| Daily Target 3 | 607.8 |
| Daily Target 4 | 617.6 |
| Daily Target 5 | 634.7 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 600.50 (-1.47%) | 624.90 | 598.00 - 624.90 | 0.3876 times | Mon 22 December 2025 | 609.45 (4.15%) | 602.90 | 589.00 - 628.80 | 4.0097 times | Fri 19 December 2025 | 585.15 (-0.83%) | 605.80 | 573.00 - 605.80 | 0.6604 times | Thu 18 December 2025 | 590.05 (2.05%) | 572.00 | 570.60 - 599.00 | 0.5242 times | Wed 17 December 2025 | 578.20 (-4.88%) | 622.00 | 567.00 - 622.00 | 0.7753 times | Tue 16 December 2025 | 607.85 (0.51%) | 629.00 | 603.10 - 629.00 | 0.5731 times | Mon 15 December 2025 | 604.75 (1.17%) | 595.00 | 587.10 - 615.00 | 1.8874 times | Fri 12 December 2025 | 597.75 (-1.78%) | 608.00 | 593.50 - 608.00 | 0.4232 times | Thu 11 December 2025 | 608.60 (1.82%) | 624.40 | 591.20 - 624.40 | 0.4998 times | Wed 10 December 2025 | 597.70 (-1.25%) | 624.80 | 586.60 - 624.80 | 0.2593 times | Tue 09 December 2025 | 605.25 (4.81%) | 584.85 | 577.00 - 608.00 | 0.7577 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 574.85 and 614.65
| Weekly Target 1 | 566.3 |
| Weekly Target 2 | 583.4 |
| Weekly Target 3 | 606.1 |
| Weekly Target 4 | 623.2 |
| Weekly Target 5 | 645.9 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 600.50 (2.62%) | 602.90 | 589.00 - 628.80 | 0.3429 times | Fri 19 December 2025 | 585.15 (-2.11%) | 595.00 | 567.00 - 629.00 | 0.3447 times | Fri 12 December 2025 | 597.75 (-2.47%) | 595.50 | 566.10 - 624.80 | 0.2136 times | Fri 05 December 2025 | 612.90 (-1.95%) | 625.10 | 600.00 - 643.80 | 0.3688 times | Fri 28 November 2025 | 625.10 (-5.33%) | 663.65 | 596.00 - 672.00 | 0.4765 times | Fri 21 November 2025 | 660.30 (2.32%) | 698.00 | 641.00 - 705.00 | 5.592 times | Fri 14 November 2025 | 645.30 (9.94%) | 583.00 | 571.30 - 664.90 | 1.1917 times | Fri 07 November 2025 | 586.95 (-0.98%) | 592.50 | 582.00 - 640.00 | 0.4038 times | Fri 31 October 2025 | 592.75 (0.08%) | 590.10 | 577.00 - 634.00 | 0.4422 times | Thu 23 October 2025 | 592.30 (4.02%) | 573.90 | 566.60 - 645.20 | 0.6237 times | Fri 17 October 2025 | 569.40 (-1.75%) | 588.80 | 560.10 - 588.80 | 0.3978 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 544.45 and 622.15
| Monthly Target 1 | 525.77 |
| Monthly Target 2 | 563.13 |
| Monthly Target 3 | 603.46666666667 |
| Monthly Target 4 | 640.83 |
| Monthly Target 5 | 681.17 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 600.50 (-3.94%) | 625.10 | 566.10 - 643.80 | 0.2999 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 1.8098 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.519 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.4485 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 0.8989 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.5988 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.2461 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.3945 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.4618 times | Fri 28 March 2025 | 570.30 (-1.62%) | 594.00 | 482.05 - 623.10 | 1.3226 times | Fri 28 February 2025 | 579.70 (-24.88%) | 753.00 | 510.95 - 774.90 | 1.0122 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 592.67 |
| 12 day DMA | 596.9 |
| 20 day DMA | 606.2 |
| 35 day DMA | 614.05 |
| 50 day DMA | 604.77 |
| 100 day DMA | 611.72 |
| 150 day DMA | 659.55 |
| 200 day DMA | 656.84 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.23 | 597.1 | 590.93 |
| 12 day EMA | 600.39 | 600.37 | 598.72 |
| 20 day EMA | 603.82 | 604.17 | 603.61 |
| 35 day EMA | 602.12 | 602.22 | 601.79 |
| 50 day EMA | 601.57 | 601.61 | 601.29 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.67 | 594.14 | 593.2 |
| 12 day SMA | 596.9 | 597.93 | 597.9 |
| 20 day SMA | 606.2 | 607.21 | 607.83 |
| 35 day SMA | 614.05 | 613.83 | 613.82 |
| 50 day SMA | 604.77 | 604.47 | 603.87 |
| 100 day SMA | 611.72 | 612.81 | 613.9 |
| 150 day SMA | 659.55 | 660.73 | 661.77 |
| 200 day SMA | 656.84 | 656.62 | 656.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.