Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 451.03 and 502.93
| Daily Target 1 | 410.45 |
| Daily Target 2 | 439.7 |
| Daily Target 3 | 462.35 |
| Daily Target 4 | 491.6 |
| Daily Target 5 | 514.25 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.95 (5.17%) | 457.00 | 433.10 - 485.00 | 1.1999 times | Wed 01 April 2026 | 445.90 (9.06%) | 411.00 | 411.00 - 460.00 | 0.3781 times | Mon 30 March 2026 | 408.85 (-5.9%) | 434.40 | 392.55 - 445.00 | 1.4883 times | Fri 27 March 2026 | 434.50 (-5.97%) | 452.90 | 425.00 - 452.90 | 1.2354 times | Wed 25 March 2026 | 462.10 (3.78%) | 457.85 | 445.60 - 469.90 | 1.3523 times | Tue 24 March 2026 | 445.25 (5.71%) | 439.80 | 426.00 - 450.40 | 1.1643 times | Mon 23 March 2026 | 421.20 (-6.32%) | 449.55 | 410.00 - 468.90 | 1.577 times | Fri 20 March 2026 | 449.60 (1.2%) | 446.05 | 446.05 - 461.95 | 0.2331 times | Thu 19 March 2026 | 444.25 (-3.15%) | 451.00 | 440.00 - 468.70 | 0.4227 times | Wed 18 March 2026 | 458.70 (7.36%) | 421.05 | 421.05 - 470.00 | 0.9489 times | Tue 17 March 2026 | 427.25 (-0.13%) | 444.40 | 416.00 - 444.40 | 1.1009 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 430.75 and 523.2
| Weekly Target 1 | 356.38 |
| Weekly Target 2 | 412.67 |
| Weekly Target 3 | 448.83333333333 |
| Weekly Target 4 | 505.12 |
| Weekly Target 5 | 541.28 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.95 (7.93%) | 434.40 | 392.55 - 485.00 | 0.6328 times | Fri 27 March 2026 | 434.50 (-3.36%) | 449.55 | 410.00 - 469.90 | 1.0998 times | Fri 20 March 2026 | 449.60 (-3.83%) | 462.15 | 416.00 - 477.95 | 1.1031 times | Fri 13 March 2026 | 467.50 (-1.38%) | 441.05 | 441.05 - 520.00 | 1.0283 times | Fri 06 March 2026 | 474.05 (-3.46%) | 457.00 | 457.00 - 501.95 | 0.7027 times | Fri 27 February 2026 | 491.05 (2.71%) | 475.30 | 460.50 - 515.00 | 0.5902 times | Fri 20 February 2026 | 478.10 (-0.94%) | 471.00 | 470.00 - 508.00 | 0.4062 times | Fri 13 February 2026 | 482.65 (-2.93%) | 479.00 | 453.00 - 509.00 | 3.0593 times | Fri 06 February 2026 | 497.20 (8.15%) | 467.90 | 430.05 - 556.80 | 0.6945 times | Fri 30 January 2026 | 459.75 (4.77%) | 448.90 | 419.00 - 469.95 | 0.6831 times | Fri 23 January 2026 | 438.80 (-15.27%) | 518.00 | 430.00 - 524.00 | 0.987 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 439.98 and 513.98
| Monthly Target 1 | 380.98 |
| Monthly Target 2 | 424.97 |
| Monthly Target 3 | 454.98333333333 |
| Monthly Target 4 | 498.97 |
| Monthly Target 5 | 528.98 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.95 (14.7%) | 411.00 | 411.00 - 485.00 | 0.0849 times | Mon 30 March 2026 | 408.85 (-16.74%) | 457.00 | 392.55 - 520.00 | 1.1057 times | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 1.2385 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.7053 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.538 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.7 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.7637 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.66 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 1.3228 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.8812 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.8336 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 444.06 |
| 12 day DMA | 441.2 |
| 20 day DMA | 454.6 |
| 35 day DMA | 467.69 |
| 50 day DMA | 469.18 |
| 100 day DMA | 534.01 |
| 150 day DMA | 556.22 |
| 200 day DMA | 592.18 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.52 | 436.81 | 432.26 |
| 12 day EMA | 448.17 | 444.39 | 444.11 |
| 20 day EMA | 453.71 | 452.11 | 452.76 |
| 35 day EMA | 461.66 | 461.23 | 462.13 |
| 50 day EMA | 470.7 | 470.77 | 471.78 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.06 | 439.32 | 434.38 |
| 12 day SMA | 441.2 | 441.08 | 445.32 |
| 20 day SMA | 454.6 | 454.63 | 456.89 |
| 35 day SMA | 467.69 | 467.9 | 469.37 |
| 50 day SMA | 469.18 | 469.71 | 471.15 |
| 100 day SMA | 534.01 | 535.36 | 537.04 |
| 150 day SMA | 556.22 | 556.97 | 557.95 |
| 200 day SMA | 592.18 | 593.65 | 595.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.