Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 593.85 and 608.85
| Daily Target 1 | 591.23 |
| Daily Target 2 | 596.47 |
| Daily Target 3 | 606.23333333333 |
| Daily Target 4 | 611.47 |
| Daily Target 5 | 621.23 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 601.70 (0.2%) | 616.00 | 601.00 - 616.00 | 0.4198 times | Tue 23 December 2025 | 600.50 (-1.47%) | 624.90 | 598.00 - 624.90 | 0.3812 times | Mon 22 December 2025 | 609.45 (4.15%) | 602.90 | 589.00 - 628.80 | 3.9436 times | Fri 19 December 2025 | 585.15 (-0.83%) | 605.80 | 573.00 - 605.80 | 0.6495 times | Thu 18 December 2025 | 590.05 (2.05%) | 572.00 | 570.60 - 599.00 | 0.5156 times | Wed 17 December 2025 | 578.20 (-4.88%) | 622.00 | 567.00 - 622.00 | 0.7625 times | Tue 16 December 2025 | 607.85 (0.51%) | 629.00 | 603.10 - 629.00 | 0.5637 times | Mon 15 December 2025 | 604.75 (1.17%) | 595.00 | 587.10 - 615.00 | 1.8563 times | Fri 12 December 2025 | 597.75 (-1.78%) | 608.00 | 593.50 - 608.00 | 0.4162 times | Thu 11 December 2025 | 608.60 (1.82%) | 624.40 | 591.20 - 624.40 | 0.4915 times | Wed 10 December 2025 | 597.70 (-1.25%) | 624.80 | 586.60 - 624.80 | 0.2551 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 575.45 and 615.25
| Weekly Target 1 | 566.7 |
| Weekly Target 2 | 584.2 |
| Weekly Target 3 | 606.5 |
| Weekly Target 4 | 624 |
| Weekly Target 5 | 646.3 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 601.70 (2.83%) | 602.90 | 589.00 - 628.80 | 0.3749 times | Fri 19 December 2025 | 585.15 (-2.11%) | 595.00 | 567.00 - 629.00 | 0.3435 times | Fri 12 December 2025 | 597.75 (-2.47%) | 595.50 | 566.10 - 624.80 | 0.2129 times | Fri 05 December 2025 | 612.90 (-1.95%) | 625.10 | 600.00 - 643.80 | 0.3676 times | Fri 28 November 2025 | 625.10 (-5.33%) | 663.65 | 596.00 - 672.00 | 0.4749 times | Fri 21 November 2025 | 660.30 (2.32%) | 698.00 | 641.00 - 705.00 | 5.5734 times | Fri 14 November 2025 | 645.30 (9.94%) | 583.00 | 571.30 - 664.90 | 1.1878 times | Fri 07 November 2025 | 586.95 (-0.98%) | 592.50 | 582.00 - 640.00 | 0.4025 times | Fri 31 October 2025 | 592.75 (0.08%) | 590.10 | 577.00 - 634.00 | 0.4407 times | Thu 23 October 2025 | 592.30 (4.02%) | 573.90 | 566.60 - 645.20 | 0.6216 times | Fri 17 October 2025 | 569.40 (-1.75%) | 588.80 | 560.10 - 588.80 | 0.3964 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 545.05 and 622.75
| Monthly Target 1 | 526.17 |
| Monthly Target 2 | 563.93 |
| Monthly Target 3 | 603.86666666667 |
| Monthly Target 4 | 641.63 |
| Monthly Target 5 | 681.57 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 601.70 (-3.74%) | 625.10 | 566.10 - 643.80 | 0.3075 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 1.8084 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.5186 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.4481 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 0.8982 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.5984 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.2451 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.3934 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.4607 times | Fri 28 March 2025 | 570.30 (-1.62%) | 594.00 | 482.05 - 623.10 | 1.3216 times | Fri 28 February 2025 | 579.70 (-24.88%) | 753.00 | 510.95 - 774.90 | 1.0114 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 597.37 |
| 12 day DMA | 598.91 |
| 20 day DMA | 604.22 |
| 35 day DMA | 614.24 |
| 50 day DMA | 605.3 |
| 100 day DMA | 610.62 |
| 150 day DMA | 658.26 |
| 200 day DMA | 657 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.39 | 598.23 | 597.1 |
| 12 day EMA | 600.59 | 600.39 | 600.37 |
| 20 day EMA | 603.6 | 603.8 | 604.15 |
| 35 day EMA | 601.99 | 602.01 | 602.1 |
| 50 day EMA | 602.47 | 602.5 | 602.58 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.37 | 592.67 | 594.14 |
| 12 day SMA | 598.91 | 596.9 | 597.93 |
| 20 day SMA | 604.22 | 606.2 | 607.21 |
| 35 day SMA | 614.24 | 614.05 | 613.83 |
| 50 day SMA | 605.3 | 604.77 | 604.47 |
| 100 day SMA | 610.62 | 611.72 | 612.81 |
| 150 day SMA | 658.26 | 659.55 | 660.73 |
| 200 day SMA | 657 | 656.84 | 656.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.