Login or Join
HomepageConcrete 539266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete 539266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concrete
Strong Daily Stock price targets for Concrete 539266 are 4.11 and 4.24
| Daily Target 1 | 4 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.26 |
Daily price and volume Concrete
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 4.17 (1.21%) | 4.04 | 4.04 - 4.17 | 2.3646 times | Mon 26 May 2025 | 4.12 (-1.2%) | 4.12 | 4.12 - 4.12 | 0.027 times | Mon 19 May 2025 | 4.17 (1.46%) | 4.15 | 4.15 - 4.18 | 2.3949 times | Mon 05 May 2025 | 4.11 (1.73%) | 4.12 | 4.10 - 4.12 | 0.3433 times | Mon 21 April 2025 | 4.04 (1.25%) | 4.02 | 3.92 - 4.04 | 1.2123 times | Tue 15 April 2025 | 3.99 (-1.97%) | 3.99 | 3.99 - 3.99 | 0.9395 times | Mon 24 March 2025 | 4.07 (0%) | 4.07 | 4.07 - 4.07 | 0.0659 times | Mon 17 March 2025 | 4.07 (0%) | 4.07 | 4.07 - 4.07 | 0.593 times | Mon 10 March 2025 | 4.07 (0%) | 4.07 | 4.07 - 4.07 | 0.4612 times | Mon 03 March 2025 | 4.07 (-1.93%) | 4.15 | 4.07 - 4.15 | 1.5984 times | Mon 24 February 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.15 | 2.586 times |
Weekly price and charts Concrete
Strong weekly Stock price targets for Concrete 539266 are 4.11 and 4.24
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Concrete
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 4.17 (1.21%) | 4.04 | 4.04 - 4.17 | 1.8788 times | Mon 26 May 2025 | 4.12 (-1.2%) | 4.12 | 4.12 - 4.12 | 0.0215 times | Mon 19 May 2025 | 4.17 (1.46%) | 4.15 | 4.15 - 4.18 | 1.9028 times | Mon 05 May 2025 | 4.11 (1.73%) | 4.12 | 4.10 - 4.12 | 0.2727 times | Mon 21 April 2025 | 4.04 (1.25%) | 4.02 | 3.92 - 4.04 | 0.9632 times | Tue 15 April 2025 | 3.99 (-1.97%) | 4.07 | 3.99 - 4.07 | 0.7988 times | Mon 17 March 2025 | 4.07 (0%) | 4.07 | 4.07 - 4.07 | 0.4711 times | Mon 10 March 2025 | 4.07 (0%) | 4.07 | 4.07 - 4.07 | 0.3664 times | Mon 03 March 2025 | 4.07 (-1.93%) | 4.15 | 4.07 - 4.15 | 1.27 times | Mon 24 February 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.15 | 2.0547 times | Mon 17 February 2025 | 4.15 (1.97%) | 4.15 | 4.15 - 4.15 | 3.3968 times |
Monthly price and charts Concrete
Strong monthly Stock price targets for Concrete 539266 are 4.11 and 4.24
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Concrete
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 4.17 (1.21%) | 4.04 | 4.04 - 4.17 | 0.4914 times | Mon 26 May 2025 | 4.12 (1.98%) | 4.12 | 4.10 - 4.18 | 0.5747 times | Mon 21 April 2025 | 4.04 (-0.74%) | 3.99 | 3.92 - 4.04 | 0.4472 times | Mon 24 March 2025 | 4.07 (-1.93%) | 4.15 | 4.07 - 4.15 | 0.565 times | Mon 24 February 2025 | 4.15 (2.98%) | 4.07 | 4.07 - 4.15 | 1.44 times | Mon 27 January 2025 | 4.03 (2.81%) | 3.92 | 3.92 - 4.03 | 1.511 times | Mon 30 December 2024 | 3.92 (7.69%) | 3.65 | 3.64 - 3.92 | 0.643 times | Mon 04 November 2024 | 3.64 (1.96%) | 3.64 | 3.64 - 3.64 | 1.357 times | Mon 21 October 2024 | 3.57 (2%) | 3.51 | 3.50 - 3.63 | 1.7095 times | Mon 30 September 2024 | 3.50 (2.34%) | 3.45 | 3.38 - 3.50 | 1.2611 times | Mon 26 August 2024 | 3.42 (4.27%) | 3.30 | 3.30 - 3.42 | 1.529 times |
Indicator Analysis of Concrete
Please login to view indicator analysis. or View indicator analysis of Concrete 539266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete 539266
DMA (daily moving average) of Concrete 539266
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.65 |
| 200 day DMA |
EMA (exponential moving average) of Concrete 539266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.11 | 4.1 |
| 12 day EMA | 4.08 | 4.06 | 4.05 |
| 20 day EMA | 3.99 | 3.97 | 3.95 |
| 35 day EMA | 3.79 | 3.77 | 3.75 |
| 50 day EMA | 3.58 | 3.56 | 3.54 |
SMA (simple moving average) of Concrete 539266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.09 | 4.08 |
| 12 day SMA | 4.1 | 4.09 | 4.08 |
| 20 day SMA | 4.04 | 4.02 | 3.99 |
| 35 day SMA | 3.78 | 3.76 | 3.73 |
| 50 day SMA | 3.57 | 3.54 | 3.53 |
| 100 day SMA | 3.28 | 3.28 | 3.27 |
| 150 day SMA | 3.65 | 3.66 | 3.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.