Concrete 539266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concrete 539266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Concrete

Strong Daily Stock price targets for Concrete 539266 are 2.91 and 2.92

Daily Target 12.9
Daily Target 22.91
Daily Target 32.9133333333333
Daily Target 42.92
Daily Target 52.92

Daily price and volume Concrete

Date Closing Open Range Volume
Mon 29 April 2024 2.91 (-1.69%) 2.91 2.91 - 2.92 1.2593 times
Mon 22 April 2024 2.96 (-1.99%) 3.02 2.96 - 3.02 1.0286 times
Mon 15 April 2024 3.02 (0%) 3.02 2.96 - 3.02 0.4931 times
Mon 08 April 2024 3.02 (-1.95%) 3.08 3.02 - 3.08 0.0701 times
Mon 01 April 2024 3.08 (-1.91%) 3.08 3.08 - 3.08 0.8169 times
Tue 26 March 2024 3.14 (0%) 3.14 3.10 - 3.14 1.8045 times
Mon 18 March 2024 3.14 (-0.32%) 3.17 3.09 - 3.20 0.5421 times
Mon 11 March 2024 3.15 (1.29%) 3.11 3.11 - 3.15 1.1545 times
Mon 04 March 2024 3.11 (1.97%) 3.00 2.99 - 3.11 1.09 times
Mon 26 February 2024 3.05 (1.33%) 3.05 3.00 - 3.07 1.7412 times
Mon 19 February 2024 3.01 (1.69%) 3.01 3.01 - 3.01 2.7252 times

Daily chart Concrete

Weekly price and charts Concrete

Strong weekly Stock price targets for Concrete 539266 are 2.91 and 2.92

Weekly Target 12.9
Weekly Target 22.91
Weekly Target 32.9133333333333
Weekly Target 42.92
Weekly Target 52.92

Weekly price and volumes for Concrete

Date Closing Open Range Volume
Mon 29 April 2024 2.91 (-1.69%) 2.91 2.91 - 2.92 0.9896 times
Mon 22 April 2024 2.96 (-1.99%) 3.02 2.96 - 3.02 0.8083 times
Mon 15 April 2024 3.02 (0%) 3.02 2.96 - 3.02 0.3875 times
Mon 08 April 2024 3.02 (-1.95%) 3.08 3.02 - 3.08 0.0551 times
Mon 01 April 2024 3.08 (-1.91%) 3.08 3.08 - 3.08 0.6419 times
Tue 26 March 2024 3.14 (-0.32%) 3.17 3.09 - 3.20 1.844 times
Mon 11 March 2024 3.15 (1.29%) 3.11 3.11 - 3.15 0.9072 times
Mon 04 March 2024 3.11 (1.97%) 3.00 2.99 - 3.11 0.8565 times
Mon 26 February 2024 3.05 (1.33%) 3.05 3.00 - 3.07 1.3683 times
Mon 19 February 2024 3.01 (1.69%) 3.01 3.01 - 3.01 2.1416 times
Mon 12 February 2024 2.96 (1.72%) 2.96 2.96 - 2.96 1.7058 times

weekly chart Concrete

Monthly price and charts Concrete

Strong monthly Stock price targets for Concrete 539266 are 2.83 and 3

Monthly Target 12.8
Monthly Target 22.85
Monthly Target 32.9666666666667
Monthly Target 43.02
Monthly Target 53.14

Monthly price and volumes Concrete

Date Closing Open Range Volume
Mon 29 April 2024 2.91 (-7.32%) 3.08 2.91 - 3.08 1.1917 times
Tue 26 March 2024 3.14 (2.95%) 3.00 2.99 - 3.20 1.4916 times
Mon 26 February 2024 3.05 (6.64%) 2.91 2.91 - 3.07 2.3114 times
Mon 29 January 2024 2.86 (9.58%) 2.66 2.66 - 2.86 1.2603 times
Tue 26 December 2023 2.61 (4.82%) 2.53 2.46 - 2.61 0.3312 times
Tue 28 November 2023 2.49 (-4.6%) 2.56 2.46 - 2.61 1.3697 times
Mon 30 October 2023 2.61 (-8.74%) 2.91 2.61 - 2.91 1.5837 times
Mon 25 September 2023 2.86 (-7.14%) 3.08 2.86 - 3.08 0.428 times
Mon 28 August 2023 3.08 (-3.75%) 3.20 3.08 - 3.20 0.0318 times
Mon 31 July 2023 3.20 (-0.62%) 3.16 3.16 - 3.20 0.0005 times
Mon 19 June 2023 3.22 (-1.83%) 3.22 3.22 - 3.22 0.009 times

monthly chart Concrete

DMA SMA EMA moving averages of Concrete 539266

DMA (daily moving average) of Concrete 539266

DMA period DMA value
5 day DMA 3
12 day DMA 3.05
20 day DMA 2.92
35 day DMA 2.82
50 day DMA 2.96
100 day DMA 3.54
150 day DMA 4.68
200 day DMA

EMA (exponential moving average) of Concrete 539266

EMA period EMA current EMA prev EMA prev2
5 day EMA2.983.023.05
12 day EMA2.982.993
20 day EMA2.962.962.96
35 day EMA2.9933
50 day EMA333

SMA (simple moving average) of Concrete 539266

SMA period SMA current SMA prev SMA prev2
5 day SMA33.043.08
12 day SMA3.053.053.04
20 day SMA2.922.92.88
35 day SMA2.822.832.83
50 day SMA2.962.972.98
100 day SMA3.543.573.6
150 day SMA4.68
200 day SMA
Back to top | Use Dark Theme