Login or Join
HomepageConcrete 539266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete 539266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concrete
Strong Daily Stock price targets for Concrete 539266 are 4.07 and 4.07
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.07 |
Daily price and volume Concrete
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4.07 (0.99%) | 4.07 | 4.07 - 4.07 | 0.0396 times | Mon 27 January 2025 | 4.03 (0.5%) | 4.03 | 4.03 - 4.03 | 0.0004 times | Mon 20 January 2025 | 4.01 (1.26%) | 4.01 | 4.01 - 4.01 | 0.1165 times | Mon 13 January 2025 | 3.96 (-0.75%) | 3.95 | 3.95 - 3.96 | 3.9168 times | Mon 06 January 2025 | 3.99 (1.79%) | 3.92 | 3.92 - 3.99 | 0.2529 times | Mon 30 December 2024 | 3.92 (1.82%) | 3.92 | 3.92 - 3.92 | 0.3966 times | Mon 16 December 2024 | 3.85 (1.85%) | 3.85 | 3.85 - 3.85 | 0.1228 times | Mon 09 December 2024 | 3.78 (1.89%) | 3.78 | 3.78 - 3.78 | 1.1689 times | Mon 02 December 2024 | 3.71 (1.92%) | 3.65 | 3.64 - 3.71 | 0.136 times | Mon 04 November 2024 | 3.64 (1.96%) | 3.64 | 3.64 - 3.64 | 3.8496 times | Mon 21 October 2024 | 3.57 (2%) | 3.57 | 3.57 - 3.57 | 1.9427 times |
Weekly price and charts Concrete
Strong weekly Stock price targets for Concrete 539266 are 4.07 and 4.07
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Concrete
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4.07 (0.99%) | 4.07 | 4.07 - 4.07 | 0.0396 times | Mon 27 January 2025 | 4.03 (0.5%) | 4.03 | 4.03 - 4.03 | 0.0004 times | Mon 20 January 2025 | 4.01 (1.26%) | 4.01 | 4.01 - 4.01 | 0.1165 times | Mon 13 January 2025 | 3.96 (-0.75%) | 3.95 | 3.95 - 3.96 | 3.9168 times | Mon 06 January 2025 | 3.99 (1.79%) | 3.92 | 3.92 - 3.99 | 0.2529 times | Mon 30 December 2024 | 3.92 (1.82%) | 3.92 | 3.92 - 3.92 | 0.3966 times | Mon 16 December 2024 | 3.85 (1.85%) | 3.85 | 3.85 - 3.85 | 0.1228 times | Mon 09 December 2024 | 3.78 (1.89%) | 3.78 | 3.78 - 3.78 | 1.1689 times | Mon 02 December 2024 | 3.71 (1.92%) | 3.65 | 3.64 - 3.71 | 0.136 times | Mon 04 November 2024 | 3.64 (1.96%) | 3.64 | 3.64 - 3.64 | 3.8496 times | Mon 21 October 2024 | 3.57 (2%) | 3.57 | 3.57 - 3.57 | 1.9427 times |
Monthly price and charts Concrete
Strong monthly Stock price targets for Concrete 539266 are 4.07 and 4.07
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Concrete
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4.07 (0.99%) | 4.07 | 4.07 - 4.07 | 0.011 times | Mon 27 January 2025 | 4.03 (2.81%) | 3.92 | 3.92 - 4.03 | 1.1912 times | Mon 30 December 2024 | 3.92 (7.69%) | 3.65 | 3.64 - 3.92 | 0.5069 times | Mon 04 November 2024 | 3.64 (1.96%) | 3.64 | 3.64 - 3.64 | 1.0697 times | Mon 21 October 2024 | 3.57 (2%) | 3.51 | 3.50 - 3.63 | 1.3476 times | Mon 30 September 2024 | 3.50 (2.34%) | 3.45 | 3.38 - 3.50 | 0.9942 times | Mon 26 August 2024 | 3.42 (4.27%) | 3.30 | 3.30 - 3.42 | 1.2053 times | Mon 29 July 2024 | 3.28 (4.79%) | 3.07 | 3.07 - 3.28 | 1.0911 times | Tue 18 June 2024 | 3.13 (1.62%) | 3.02 | 3.02 - 3.14 | 1.1107 times | Mon 27 May 2024 | 3.08 (5.84%) | 2.92 | 2.90 - 3.08 | 1.4723 times | Mon 29 April 2024 | 2.91 (-7.32%) | 3.08 | 2.91 - 3.08 | 2.9275 times |
Indicator Analysis of Concrete
Please login to view indicator analysis. or View indicator analysis of Concrete 539266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete 539266
DMA (daily moving average) of Concrete 539266
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.88 |
| 200 day DMA |
EMA (exponential moving average) of Concrete 539266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.96 | 3.93 |
| 12 day EMA | 3.85 | 3.81 | 3.77 |
| 20 day EMA | 3.72 | 3.68 | 3.64 |
| 35 day EMA | 3.49 | 3.46 | 3.43 |
| 50 day EMA | 3.3 | 3.27 | 3.24 |
SMA (simple moving average) of Concrete 539266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.98 | 3.95 |
| 12 day SMA | 3.84 | 3.79 | 3.75 |
| 20 day SMA | 3.67 | 3.63 | 3.6 |
| 35 day SMA | 3.43 | 3.4 | 3.37 |
| 50 day SMA | 3.29 | 3.27 | 3.24 |
| 100 day SMA | 3.23 | 3.22 | 3.22 |
| 150 day SMA | 3.88 | 3.9 | 3.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.