Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 19.25 and 19.25
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.25 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.25 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.25 (0%) | 19.25 | 19.25 - 19.25 | 5.0336 times | Thu 21 November 2024 | 19.25 (1.96%) | 19.25 | 19.25 - 19.25 | 0.0372 times | Tue 19 November 2024 | 18.88 (1.94%) | 18.15 | 18.15 - 18.88 | 0.6829 times | Mon 18 November 2024 | 18.52 (-1.91%) | 18.51 | 18.51 - 18.52 | 0.3495 times | Thu 14 November 2024 | 18.88 (-1.97%) | 18.88 | 18.88 - 18.88 | 0.6479 times | Wed 13 November 2024 | 19.26 (-1.98%) | 19.26 | 19.26 - 19.26 | 0.178 times | Tue 12 November 2024 | 19.65 (-2%) | 19.80 | 19.65 - 19.80 | 0.1547 times | Mon 11 November 2024 | 20.05 (-1.96%) | 20.05 | 20.05 - 20.05 | 0.081 times | Fri 08 November 2024 | 20.45 (-1.97%) | 20.86 | 20.45 - 20.86 | 0.2298 times | Thu 07 November 2024 | 20.86 (-1.97%) | 20.86 | 20.86 - 20.86 | 2.6054 times | Wed 06 November 2024 | 21.28 (1.92%) | 21.28 | 21.28 - 21.28 | 2.9607 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 18.7 and 19.8
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.25 (1.96%) | 18.51 | 18.15 - 19.25 | 0.1173 times | Thu 14 November 2024 | 18.88 (-7.68%) | 20.05 | 18.88 - 20.05 | 0.0204 times | Fri 08 November 2024 | 20.45 (-2.06%) | 20.47 | 20.10 - 21.28 | 0.2233 times | Thu 31 October 2024 | 20.88 (-7.65%) | 22.16 | 20.87 - 22.16 | 0.0909 times | Fri 25 October 2024 | 22.61 (-9.6%) | 24.51 | 22.61 - 24.51 | 0.0042 times | Fri 18 October 2024 | 25.01 (-9.58%) | 27.50 | 25.01 - 27.50 | 0.0857 times | Fri 11 October 2024 | 27.66 (21.05%) | 21.71 | 20.63 - 27.66 | 0.4275 times | Thu 03 October 2024 | 22.85 (-14%) | 25.25 | 22.85 - 25.25 | 0.6239 times | Fri 27 September 2024 | 26.57 (-1.7%) | 27.98 | 26.57 - 32.36 | 2.391 times | Fri 20 September 2024 | 27.03 (45.17%) | 19.99 | 18.16 - 30.98 | 6.0157 times | Fri 13 September 2024 | 18.62 (4.84%) | 17.97 | 17.46 - 19.10 | 0.4652 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 17.14 and 20.27
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.25 (-7.81%) | 20.47 | 18.15 - 21.28 | 0.1596 times | Thu 31 October 2024 | 20.88 (-17.31%) | 23.99 | 20.63 - 27.66 | 0.5291 times | Mon 30 September 2024 | 25.25 (45.87%) | 20.28 | 16.52 - 32.36 | 4.296 times | Fri 30 August 2024 | 17.31 (1.52%) | 17.89 | 15.85 - 20.00 | 0.6538 times | Wed 31 July 2024 | 17.05 (2.1%) | 16.37 | 15.20 - 19.80 | 1.0048 times | Fri 28 June 2024 | 16.70 (2.02%) | 17.80 | 14.66 - 17.98 | 0.3701 times | Fri 31 May 2024 | 16.37 (-3.02%) | 17.70 | 14.15 - 19.50 | 0.3443 times | Tue 30 April 2024 | 16.88 (13.59%) | 15.52 | 14.01 - 18.05 | 1.6429 times | Thu 28 March 2024 | 14.86 (-10.64%) | 16.30 | 13.00 - 17.14 | 0.5315 times | Thu 29 February 2024 | 16.63 (-3.93%) | 16.80 | 16.04 - 17.99 | 0.4679 times | Wed 31 January 2024 | 17.31 (-0.12%) | 17.50 | 16.20 - 18.50 | 0.7772 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.77 |
| 20 day DMA | 20.65 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.02 |
| 100 day DMA | 19.98 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.16 | 19.11 |
| 12 day EMA | 19.82 | 19.92 | 20.04 |
| 20 day EMA | 20.58 | 20.72 | 20.87 |
| 35 day EMA | 21.28 | 21.4 | 21.53 |
| 50 day EMA | 22.19 | 22.31 | 22.43 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.96 | 19.04 |
| 12 day SMA | 19.77 | 19.87 | 20.01 |
| 20 day SMA | 20.65 | 20.89 | 21.15 |
| 35 day SMA | 22.56 | 22.77 | 23.02 |
| 50 day SMA | 23.02 | 22.99 | 22.96 |
| 100 day SMA | 19.98 | 19.95 | 19.92 |
| 150 day SMA | 18.82 | 18.79 | 18.77 |
| 200 day SMA | 18.07 | 18.06 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.