Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 21.43 and 23.58
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 23.053333333333 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 25.2 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.99 (-0.09%) | 23.47 | 22.01 - 24.16 | 0.7148 times |
| Wed 11 June 2025 | 23.01 (4.59%) | 21.89 | 21.89 - 23.10 | 0.948 times |
| Tue 10 June 2025 | 22.00 (-0.23%) | 20.96 | 20.96 - 22.90 | 0.7187 times |
| Mon 09 June 2025 | 22.05 (5%) | 22.00 | 20.12 - 22.05 | 5.3189 times |
| Fri 06 June 2025 | 21.00 (5%) | 20.00 | 20.00 - 21.00 | 0.0053 times |
| Thu 05 June 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2555 times |
| Wed 04 June 2025 | 20.00 (-1.19%) | 20.65 | 19.23 - 21.25 | 0.2807 times |
| Tue 03 June 2025 | 20.24 (-4.08%) | 20.05 | 20.05 - 20.25 | 0.4812 times |
| Mon 02 June 2025 | 21.10 (-0.85%) | 20.85 | 20.85 - 21.10 | 0.9324 times |
| Fri 30 May 2025 | 21.28 (-5%) | 22.40 | 21.28 - 22.40 | 0.3444 times |
| Thu 29 May 2025 | 22.40 (0%) | 22.51 | 22.40 - 22.62 | 0.0246 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 21.56 and 25.6
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.99 (9.48%) | 22.00 | 20.12 - 24.16 | 2.1533 times |
| Fri 06 June 2025 | 21.00 (-1.32%) | 20.85 | 19.23 - 21.25 | 0.5467 times |
| Fri 30 May 2025 | 21.28 (-0.56%) | 21.40 | 21.28 - 23.57 | 0.3483 times |
| Fri 23 May 2025 | 21.40 (-4.97%) | 22.00 | 20.46 - 22.05 | 0.4042 times |
| Fri 16 May 2025 | 22.52 (12.77%) | 18.98 | 18.98 - 24.85 | 1.6094 times |
| Fri 09 May 2025 | 19.97 (-13.06%) | 24.11 | 19.97 - 25.30 | 2.9134 times |
| Fri 02 May 2025 | 22.97 (21.47%) | 19.85 | 19.85 - 22.97 | 0.3651 times |
| Fri 25 April 2025 | 18.91 (27.43%) | 14.54 | 14.11 - 18.91 | 1.0282 times |
| Thu 17 April 2025 | 14.84 (10.17%) | 14.14 | 14.14 - 15.14 | 0.0931 times |
| Fri 11 April 2025 | 13.47 (-0.22%) | 13.50 | 12.19 - 13.50 | 0.5382 times |
| Fri 04 April 2025 | 13.50 (-3.57%) | 14.00 | 13.30 - 14.00 | 0.2107 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 21.11 and 26.04
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 22.126666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.99 (8.04%) | 20.85 | 19.23 - 24.16 | 0.2452 times |
| Fri 30 May 2025 | 21.28 (-2.74%) | 22.97 | 18.98 - 25.30 | 0.487 times |
| Wed 30 April 2025 | 21.88 (56.29%) | 14.00 | 12.19 - 21.88 | 0.195 times |
| Fri 28 March 2025 | 14.00 (-22.09%) | 18.33 | 14.00 - 19.38 | 1.3623 times |
| Fri 28 February 2025 | 17.97 (-16.42%) | 23.01 | 16.95 - 23.01 | 0.068 times |
| Fri 31 January 2025 | 21.50 (-7.29%) | 23.65 | 20.00 - 24.30 | 0.352 times |
| Tue 31 December 2024 | 23.19 (4.6%) | 22.17 | 22.11 - 25.12 | 0.4244 times |
| Fri 29 November 2024 | 22.17 (6.18%) | 20.47 | 18.15 - 22.17 | 0.3077 times |
| Thu 31 October 2024 | 20.88 (-17.31%) | 23.99 | 20.63 - 27.66 | 0.7192 times |
| Mon 30 September 2024 | 25.25 (45.87%) | 20.28 | 16.52 - 32.36 | 5.8391 times |
| Fri 30 August 2024 | 17.31 (1.52%) | 17.89 | 15.85 - 20.00 | 0.8886 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.53 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.93 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 21.95 | 21.42 |
| 12 day EMA | 21.77 | 21.55 | 21.29 |
| 20 day EMA | 21.5 | 21.34 | 21.16 |
| 35 day EMA | 20.47 | 20.32 | 20.16 |
| 50 day EMA | 19.62 | 19.48 | 19.34 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 21.61 | 21.01 |
| 12 day SMA | 21.54 | 21.4 | 21.36 |
| 20 day SMA | 21.53 | 21.57 | 21.57 |
| 35 day SMA | 21.53 | 21.34 | 21.12 |
| 50 day SMA | 19.52 | 19.4 | 19.29 |
| 100 day SMA | 19.93 | 19.93 | 19.93 |
| 150 day SMA | 20.61 | 20.62 | 20.62 |
| 200 day SMA | 20.9 | 20.87 | 20.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.