Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong Daily Stock price targets for Drhabeeb 539267 are 16.28 and 16.43

Daily Target 116.15
Daily Target 216.25
Daily Target 316.3
Daily Target 416.4
Daily Target 516.45

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Tue 22 April 2025 16.35 (4.94%) 16.20 16.20 - 16.35 0.3079 times
Mon 21 April 2025 15.58 (4.99%) 14.54 14.11 - 15.58 3.4134 times
Thu 17 April 2025 14.84 (0%) 15.14 14.77 - 15.14 0.1564 times
Wed 16 April 2025 14.84 (4.95%) 14.84 14.84 - 14.84 0.3653 times
Tue 15 April 2025 14.14 (4.97%) 14.14 14.14 - 14.14 0.1723 times
Fri 11 April 2025 13.47 (4.99%) 12.83 12.19 - 13.47 3.7773 times
Wed 09 April 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.236 times
Fri 04 April 2025 13.50 (-0.44%) 13.50 13.50 - 13.50 0.0111 times
Wed 02 April 2025 13.56 (-3.14%) 14.00 13.56 - 14.00 0.4179 times
Tue 01 April 2025 14.00 (0%) 14.00 13.30 - 14.00 1.1424 times
Fri 28 March 2025 14.00 (-9.68%) 14.00 14.00 - 14.00 0.9064 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 15.23 and 17.47

Weekly Target 113.36
Weekly Target 214.86
Weekly Target 315.603333333333
Weekly Target 417.1
Weekly Target 517.84

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Tue 22 April 2025 16.35 (10.18%) 14.54 14.11 - 16.35 0.2991 times
Thu 17 April 2025 14.84 (10.17%) 14.14 14.14 - 15.14 0.0558 times
Fri 11 April 2025 13.47 (-0.22%) 13.50 12.19 - 13.50 0.3226 times
Fri 04 April 2025 13.50 (-3.57%) 14.00 13.30 - 14.00 0.1263 times
Fri 28 March 2025 14.00 (-14.43%) 16.36 14.00 - 17.16 0.5275 times
Fri 21 March 2025 16.36 (-9.11%) 17.20 16.35 - 18.15 0.3155 times
Thu 13 March 2025 18.00 (-0.55%) 18.50 17.20 - 19.00 3.312 times
Fri 07 March 2025 18.10 (0.72%) 18.33 17.49 - 19.38 4.837 times
Fri 28 February 2025 17.97 (-9.92%) 20.80 16.95 - 20.80 0.1044 times
Fri 21 February 2025 19.95 (-4.55%) 20.48 18.05 - 21.32 0.0998 times
Fri 14 February 2025 20.90 (4.24%) 20.05 19.95 - 22.49 0.0543 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 14.27 and 18.43

Monthly Target 110.8
Monthly Target 213.58
Monthly Target 314.963333333333
Monthly Target 417.74
Monthly Target 519.12

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Tue 22 April 2025 16.35 (16.79%) 14.00 12.19 - 16.35 0.1064 times
Fri 28 March 2025 14.00 (-22.09%) 18.33 14.00 - 19.38 1.1899 times
Fri 28 February 2025 17.97 (-16.42%) 23.01 16.95 - 23.01 0.0594 times
Fri 31 January 2025 21.50 (-7.29%) 23.65 20.00 - 24.30 0.3075 times
Tue 31 December 2024 23.19 (4.6%) 22.17 22.11 - 25.12 0.3707 times
Fri 29 November 2024 22.17 (6.18%) 20.47 18.15 - 22.17 0.2688 times
Thu 31 October 2024 20.88 (-17.31%) 23.99 20.63 - 27.66 0.6282 times
Mon 30 September 2024 25.25 (45.87%) 20.28 16.52 - 32.36 5.1001 times
Fri 30 August 2024 17.31 (1.52%) 17.89 15.85 - 20.00 0.7762 times
Wed 31 July 2024 17.05 (2.1%) 16.37 15.20 - 19.80 1.1929 times
Fri 28 June 2024 16.70 (2.02%) 17.80 14.66 - 17.98 0.4394 times

 monthly chart Drhabeeb

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 15.15
12 day DMA 14.38
20 day DMA 15.49
35 day DMA 16.77
50 day DMA 18.12
100 day DMA 20.25
150 day DMA 21.14
200 day DMA 20.06

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3114.7914.39
12 day EMA15.1114.8814.75
20 day EMA15.5915.5115.5
35 day EMA16.7816.8116.88
50 day EMA18.1918.2618.37

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1514.5714.02
12 day SMA14.3814.3814.51
20 day SMA15.4915.5715.69
35 day SMA16.7716.917.05
50 day SMA18.1218.2618.39
100 day SMA20.2520.2720.31
150 day SMA21.1421.1521.16
200 day SMA20.0620.0620.06
Back to top | Use Dark Theme