Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 16.02 and 17.14
| Daily Target 1 | 15.81 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.933333333333 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 18.05 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.64 (-0.06%) | 16.98 | 16.52 - 17.64 | 0.3617 times | Mon 22 April 2024 | 16.65 (-1.19%) | 16.85 | 16.41 - 17.98 | 0.23 times | Fri 19 April 2024 | 16.85 (1.14%) | 16.95 | 16.01 - 16.95 | 0.2345 times | Thu 18 April 2024 | 16.66 (10.99%) | 14.12 | 14.12 - 18.00 | 2.7707 times | Tue 16 April 2024 | 15.01 (-3.84%) | 14.10 | 14.10 - 15.86 | 0.3849 times | Mon 15 April 2024 | 15.61 (-0.32%) | 14.55 | 14.55 - 16.44 | 0.1405 times | Fri 12 April 2024 | 15.66 (-2.61%) | 16.20 | 15.40 - 16.90 | 1.0418 times | Wed 10 April 2024 | 16.08 (4.08%) | 16.98 | 15.13 - 16.98 | 0.9169 times | Tue 09 April 2024 | 15.45 (-0.64%) | 15.80 | 15.00 - 16.99 | 0.4343 times | Mon 08 April 2024 | 15.55 (-12.69%) | 18.05 | 15.06 - 18.05 | 3.4847 times | Fri 05 April 2024 | 17.81 (19.77%) | 14.87 | 14.87 - 17.84 | 8.7458 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 15.74 and 17.31
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 17.01 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.64 (-1.25%) | 16.85 | 16.41 - 17.98 | 0.2032 times | Fri 19 April 2024 | 16.85 (7.6%) | 14.55 | 14.10 - 18.00 | 1.2128 times | Fri 12 April 2024 | 15.66 (-12.07%) | 18.05 | 15.00 - 18.05 | 2.019 times | Fri 05 April 2024 | 17.81 (19.85%) | 15.52 | 14.01 - 17.84 | 3.4322 times | Thu 28 March 2024 | 14.86 (7.45%) | 13.84 | 13.25 - 14.98 | 0.2605 times | Fri 22 March 2024 | 13.83 (2.14%) | 14.48 | 13.00 - 14.48 | 0.4391 times | Fri 15 March 2024 | 13.54 (-13.98%) | 15.43 | 13.00 - 16.38 | 0.9951 times | Thu 07 March 2024 | 15.74 (-6.31%) | 17.14 | 14.10 - 17.14 | 0.5953 times | Sat 02 March 2024 | 16.80 (0.18%) | 16.77 | 16.00 - 17.68 | 0.3959 times | Fri 23 February 2024 | 16.77 (2.32%) | 16.98 | 16.15 - 17.70 | 0.4469 times | Fri 16 February 2024 | 16.39 (-3.64%) | 17.00 | 16.10 - 17.49 | 0.3464 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 15.33 and 19.37
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.64 (11.98%) | 15.52 | 14.01 - 18.05 | 2.1305 times | Thu 28 March 2024 | 14.86 (-10.64%) | 16.30 | 13.00 - 17.14 | 0.7499 times | Thu 29 February 2024 | 16.63 (-3.93%) | 16.80 | 16.04 - 17.99 | 0.6601 times | Wed 31 January 2024 | 17.31 (-0.12%) | 17.50 | 16.20 - 18.50 | 1.0965 times | Fri 29 December 2023 | 17.33 (7.57%) | 16.25 | 15.57 - 21.69 | 1.8503 times | Thu 30 November 2023 | 16.11 (-3.24%) | 16.98 | 15.56 - 17.80 | 0.3505 times | Tue 31 October 2023 | 16.65 (2.4%) | 18.49 | 14.80 - 18.49 | 0.6381 times | Fri 29 September 2023 | 16.26 (-0.49%) | 16.00 | 15.55 - 18.50 | 0.5842 times | Thu 31 August 2023 | 16.34 (-3.77%) | 16.05 | 15.45 - 19.00 | 1.0451 times | Mon 31 July 2023 | 16.98 (-5.67%) | 20.50 | 15.12 - 20.50 | 0.8948 times | Fri 30 June 2023 | 18.00 (-6.69%) | 19.29 | 16.35 - 21.74 | 0.7424 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.07 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.74 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.34 | 16.19 |
| 12 day EMA | 15.98 | 15.86 | 15.72 |
| 20 day EMA | 15.71 | 15.61 | 15.5 |
| 35 day EMA | 15.77 | 15.72 | 15.67 |
| 50 day EMA | 15.92 | 15.89 | 15.86 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.16 | 15.96 |
| 12 day SMA | 16.07 | 15.91 | 15.71 |
| 20 day SMA | 15.27 | 15.14 | 15.01 |
| 35 day SMA | 15.22 | 15.22 | 15.22 |
| 50 day SMA | 15.74 | 15.74 | 15.76 |
| 100 day SMA | 16.42 | 16.41 | 16.41 |
| 150 day SMA | 16.49 | 16.49 | 16.5 |
| 200 day SMA | 16.55 | 16.56 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.