Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 16.28 and 16.43
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.3 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.45 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.35 (4.94%) | 16.20 | 16.20 - 16.35 | 0.3079 times | Mon 21 April 2025 | 15.58 (4.99%) | 14.54 | 14.11 - 15.58 | 3.4134 times | Thu 17 April 2025 | 14.84 (0%) | 15.14 | 14.77 - 15.14 | 0.1564 times | Wed 16 April 2025 | 14.84 (4.95%) | 14.84 | 14.84 - 14.84 | 0.3653 times | Tue 15 April 2025 | 14.14 (4.97%) | 14.14 | 14.14 - 14.14 | 0.1723 times | Fri 11 April 2025 | 13.47 (4.99%) | 12.83 | 12.19 - 13.47 | 3.7773 times | Wed 09 April 2025 | 12.83 (-4.96%) | 13.50 | 12.83 - 13.50 | 0.236 times | Fri 04 April 2025 | 13.50 (-0.44%) | 13.50 | 13.50 - 13.50 | 0.0111 times | Wed 02 April 2025 | 13.56 (-3.14%) | 14.00 | 13.56 - 14.00 | 0.4179 times | Tue 01 April 2025 | 14.00 (0%) | 14.00 | 13.30 - 14.00 | 1.1424 times | Fri 28 March 2025 | 14.00 (-9.68%) | 14.00 | 14.00 - 14.00 | 0.9064 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 15.23 and 17.47
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.35 (10.18%) | 14.54 | 14.11 - 16.35 | 0.2991 times | Thu 17 April 2025 | 14.84 (10.17%) | 14.14 | 14.14 - 15.14 | 0.0558 times | Fri 11 April 2025 | 13.47 (-0.22%) | 13.50 | 12.19 - 13.50 | 0.3226 times | Fri 04 April 2025 | 13.50 (-3.57%) | 14.00 | 13.30 - 14.00 | 0.1263 times | Fri 28 March 2025 | 14.00 (-14.43%) | 16.36 | 14.00 - 17.16 | 0.5275 times | Fri 21 March 2025 | 16.36 (-9.11%) | 17.20 | 16.35 - 18.15 | 0.3155 times | Thu 13 March 2025 | 18.00 (-0.55%) | 18.50 | 17.20 - 19.00 | 3.312 times | Fri 07 March 2025 | 18.10 (0.72%) | 18.33 | 17.49 - 19.38 | 4.837 times | Fri 28 February 2025 | 17.97 (-9.92%) | 20.80 | 16.95 - 20.80 | 0.1044 times | Fri 21 February 2025 | 19.95 (-4.55%) | 20.48 | 18.05 - 21.32 | 0.0998 times | Fri 14 February 2025 | 20.90 (4.24%) | 20.05 | 19.95 - 22.49 | 0.0543 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 14.27 and 18.43
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.35 (16.79%) | 14.00 | 12.19 - 16.35 | 0.1064 times | Fri 28 March 2025 | 14.00 (-22.09%) | 18.33 | 14.00 - 19.38 | 1.1899 times | Fri 28 February 2025 | 17.97 (-16.42%) | 23.01 | 16.95 - 23.01 | 0.0594 times | Fri 31 January 2025 | 21.50 (-7.29%) | 23.65 | 20.00 - 24.30 | 0.3075 times | Tue 31 December 2024 | 23.19 (4.6%) | 22.17 | 22.11 - 25.12 | 0.3707 times | Fri 29 November 2024 | 22.17 (6.18%) | 20.47 | 18.15 - 22.17 | 0.2688 times | Thu 31 October 2024 | 20.88 (-17.31%) | 23.99 | 20.63 - 27.66 | 0.6282 times | Mon 30 September 2024 | 25.25 (45.87%) | 20.28 | 16.52 - 32.36 | 5.1001 times | Fri 30 August 2024 | 17.31 (1.52%) | 17.89 | 15.85 - 20.00 | 0.7762 times | Wed 31 July 2024 | 17.05 (2.1%) | 16.37 | 15.20 - 19.80 | 1.1929 times | Fri 28 June 2024 | 16.70 (2.02%) | 17.80 | 14.66 - 17.98 | 0.4394 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.38 |
| 20 day DMA | 15.49 |
| 35 day DMA | 16.77 |
| 50 day DMA | 18.12 |
| 100 day DMA | 20.25 |
| 150 day DMA | 21.14 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 14.79 | 14.39 |
| 12 day EMA | 15.11 | 14.88 | 14.75 |
| 20 day EMA | 15.59 | 15.51 | 15.5 |
| 35 day EMA | 16.78 | 16.81 | 16.88 |
| 50 day EMA | 18.19 | 18.26 | 18.37 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 14.57 | 14.02 |
| 12 day SMA | 14.38 | 14.38 | 14.51 |
| 20 day SMA | 15.49 | 15.57 | 15.69 |
| 35 day SMA | 16.77 | 16.9 | 17.05 |
| 50 day SMA | 18.12 | 18.26 | 18.39 |
| 100 day SMA | 20.25 | 20.27 | 20.31 |
| 150 day SMA | 21.14 | 21.15 | 21.16 |
| 200 day SMA | 20.06 | 20.06 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.