Login or Join

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong Daily Stock price targets for Drhabeeb 539267 are 15.71 and 16.46

Daily Target 115.57
Daily Target 215.84
Daily Target 316.32
Daily Target 416.59
Daily Target 517.07

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Thu 30 November 2023 16.11 (-4.11%) 16.80 16.05 - 16.80 0.0825 times
Wed 29 November 2023 16.80 (0.18%) 16.43 15.83 - 16.80 0.3182 times
Tue 28 November 2023 16.77 (4.88%) 16.31 16.31 - 16.80 0.6401 times
Fri 24 November 2023 15.99 (-1.84%) 16.85 15.85 - 16.85 0.9147 times
Thu 23 November 2023 16.29 (0%) 16.29 16.29 - 16.29 0.1083 times
Wed 22 November 2023 16.29 (-0.18%) 16.49 15.91 - 16.49 1.2594 times
Tue 21 November 2023 16.32 (1.18%) 16.48 15.71 - 16.48 1.764 times
Mon 20 November 2023 16.13 (-3.99%) 17.14 16.01 - 17.14 3.5287 times
Fri 17 November 2023 16.80 (2.5%) 16.39 15.60 - 16.84 1.1283 times
Thu 16 November 2023 16.39 (0%) 16.20 16.20 - 16.39 0.2557 times
Wed 15 November 2023 16.39 (0.12%) 15.60 15.60 - 16.87 0.6365 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 15.49 and 16.46

Weekly Target 115.28
Weekly Target 215.69
Weekly Target 316.246666666667
Weekly Target 416.66
Weekly Target 517.22

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Thu 30 November 2023 16.11 (0.75%) 16.31 15.83 - 16.80 0.1987 times
Fri 24 November 2023 15.99 (-4.82%) 17.14 15.71 - 17.14 1.4457 times
Fri 17 November 2023 16.80 (4.74%) 16.04 15.60 - 16.87 0.4248 times
Fri 10 November 2023 16.04 (-5.37%) 16.95 15.56 - 17.80 0.7477 times
Fri 03 November 2023 16.95 (0%) 17.72 16.03 - 17.72 1.4456 times
Fri 27 October 2023 16.95 (1.19%) 16.77 15.80 - 17.00 0.2889 times
Fri 20 October 2023 16.75 (-1.41%) 17.38 14.80 - 17.50 1.6885 times
Fri 13 October 2023 16.99 (2.23%) 17.00 16.31 - 18.00 1.4261 times
Fri 06 October 2023 16.62 (2.21%) 18.49 16.16 - 18.49 1.1458 times
Fri 29 September 2023 16.26 (-3.73%) 17.00 16.00 - 17.20 1.1881 times
Fri 22 September 2023 16.89 (3.18%) 16.70 16.11 - 17.45 0.3249 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 14.72 and 16.96

Monthly Target 114.25
Monthly Target 215.18
Monthly Target 316.49
Monthly Target 417.42
Monthly Target 518.73

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Thu 30 November 2023 16.11 (-3.24%) 16.98 15.56 - 17.80 0.5383 times
Tue 31 October 2023 16.65 (2.4%) 18.49 14.80 - 18.49 0.98 times
Fri 29 September 2023 16.26 (-0.49%) 16.00 15.55 - 18.50 0.8972 times
Thu 31 August 2023 16.34 (-3.77%) 16.05 15.45 - 19.00 1.605 times
Mon 31 July 2023 16.98 (-5.67%) 20.50 15.12 - 20.50 1.3742 times
Fri 30 June 2023 18.00 (-6.69%) 19.29 16.35 - 21.74 1.1401 times
Wed 31 May 2023 19.29 (-4.41%) 19.70 18.61 - 22.40 0.4533 times
Fri 28 April 2023 20.18 (-9.83%) 20.60 16.35 - 28.47 0.9951 times
Fri 31 March 2023 22.38 (-2.7%) 23.00 18.02 - 27.89 0.9205 times
Tue 28 February 2023 23.00 (-15.44%) 28.95 22.85 - 28.95 1.0964 times
Tue 31 January 2023 27.20 (-12.96%) 30.65 24.35 - 33.50 1.1151 times

 monthly chart Drhabeeb

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.

Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Drhabeeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.39
20 day DMA 16.45
35 day DMA 16.56
50 day DMA 16.61
100 day DMA 16.65
150 day DMA 17.6
200 day DMA 18.95

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.5316.4
12 day EMA16.4116.4716.41
20 day EMA16.4416.4816.45
35 day EMA16.5316.5516.53
50 day EMA16.6316.6516.64

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4316.33
12 day SMA16.3916.4516.39
20 day SMA16.4516.4616.45
35 day SMA16.5616.5916.6
50 day SMA16.6116.6116.62
100 day SMA16.6516.6716.68
150 day SMA17.617.6217.63
200 day SMA18.9519.0119.07
Back to top | Use Dark Theme