Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 13.5 and 13.5
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.5 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.50 (-0.44%) | 13.50 | 13.50 - 13.50 | 0.01 times |
| Wed 02 April 2025 | 13.56 (-3.14%) | 14.00 | 13.56 - 14.00 | 0.3784 times |
| Tue 01 April 2025 | 14.00 (0%) | 14.00 | 13.30 - 14.00 | 1.0343 times |
| Fri 28 March 2025 | 14.00 (-9.68%) | 14.00 | 14.00 - 14.00 | 0.8207 times |
| Wed 26 March 2025 | 15.50 (-4.97%) | 16.31 | 15.50 - 16.31 | 0.322 times |
| Tue 25 March 2025 | 16.31 (-4.95%) | 17.16 | 16.31 - 17.16 | 3.8291 times |
| Mon 24 March 2025 | 17.16 (4.89%) | 16.36 | 15.55 - 17.16 | 0.9692 times |
| Fri 21 March 2025 | 16.36 (-4.94%) | 17.21 | 16.35 - 17.21 | 1.3181 times |
| Thu 20 March 2025 | 17.21 (0%) | 17.21 | 17.21 - 17.29 | 0.1259 times |
| Wed 19 March 2025 | 17.21 (-2.33%) | 17.40 | 17.21 - 17.45 | 1.1922 times |
| Tue 18 March 2025 | 17.62 (1.91%) | 17.29 | 17.29 - 18.15 | 0.6835 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 13.05 and 13.75
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.50 (-3.57%) | 14.00 | 13.30 - 14.00 | 0.1308 times |
| Fri 28 March 2025 | 14.00 (-14.43%) | 16.36 | 14.00 - 17.16 | 0.5461 times |
| Fri 21 March 2025 | 16.36 (-9.11%) | 17.20 | 16.35 - 18.15 | 0.3267 times |
| Thu 13 March 2025 | 18.00 (-0.55%) | 18.50 | 17.20 - 19.00 | 3.4291 times |
| Fri 07 March 2025 | 18.10 (0.72%) | 18.33 | 17.49 - 19.38 | 5.0081 times |
| Fri 28 February 2025 | 17.97 (-9.92%) | 20.80 | 16.95 - 20.80 | 0.1081 times |
| Fri 21 February 2025 | 19.95 (-4.55%) | 20.48 | 18.05 - 21.32 | 0.1033 times |
| Fri 14 February 2025 | 20.90 (4.24%) | 20.05 | 19.95 - 22.49 | 0.0563 times |
| Fri 07 February 2025 | 20.05 (-6.74%) | 23.01 | 19.85 - 23.01 | 0.1971 times |
| Fri 31 January 2025 | 21.50 (-5.7%) | 21.66 | 20.81 - 24.30 | 0.0944 times |
| Fri 24 January 2025 | 22.80 (3.59%) | 21.57 | 20.75 - 23.50 | 0.4673 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 13.05 and 13.75
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.50 (-3.57%) | 14.00 | 13.30 - 14.00 | 0.0169 times |
| Fri 28 March 2025 | 14.00 (-22.09%) | 18.33 | 14.00 - 19.38 | 1.2007 times |
| Fri 28 February 2025 | 17.97 (-16.42%) | 23.01 | 16.95 - 23.01 | 0.0599 times |
| Fri 31 January 2025 | 21.50 (-7.29%) | 23.65 | 20.00 - 24.30 | 0.3103 times |
| Tue 31 December 2024 | 23.19 (4.6%) | 22.17 | 22.11 - 25.12 | 0.3741 times |
| Fri 29 November 2024 | 22.17 (6.18%) | 20.47 | 18.15 - 22.17 | 0.2712 times |
| Thu 31 October 2024 | 20.88 (-17.31%) | 23.99 | 20.63 - 27.66 | 0.6338 times |
| Mon 30 September 2024 | 25.25 (45.87%) | 20.28 | 16.52 - 32.36 | 5.1463 times |
| Fri 30 August 2024 | 17.31 (1.52%) | 17.89 | 15.85 - 20.00 | 0.7832 times |
| Wed 31 July 2024 | 17.05 (2.1%) | 16.37 | 15.20 - 19.80 | 1.2037 times |
| Fri 28 June 2024 | 16.70 (2.02%) | 17.80 | 14.66 - 17.98 | 0.4434 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.77 |
| 35 day DMA | 18.11 |
| 50 day DMA | 19.23 |
| 100 day DMA | 20.63 |
| 150 day DMA | 21.26 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.56 | 15.06 |
| 12 day EMA | 15.45 | 15.8 | 16.21 |
| 20 day EMA | 16.4 | 16.71 | 17.04 |
| 35 day EMA | 17.78 | 18.03 | 18.29 |
| 50 day EMA | 18.95 | 19.17 | 19.4 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.67 | 15.39 |
| 12 day SMA | 15.81 | 16.19 | 16.56 |
| 20 day SMA | 16.77 | 17.01 | 17.23 |
| 35 day SMA | 18.11 | 18.3 | 18.49 |
| 50 day SMA | 19.23 | 19.4 | 19.59 |
| 100 day SMA | 20.63 | 20.71 | 20.78 |
| 150 day SMA | 21.26 | 21.29 | 21.31 |
| 200 day SMA | 20.12 | 20.13 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.