Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong Daily Stock price targets for Drhabeeb 539267 are 17.74 and 18.4

Daily Target 117.25
Daily Target 217.56
Daily Target 317.906666666667
Daily Target 418.22
Daily Target 518.57

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Fri 06 March 2026 17.88 (1.65%) 17.65 17.59 - 18.25 0.404 times
Thu 05 March 2026 17.59 (0%) 17.59 17.59 - 17.59 0.0096 times
Wed 04 March 2026 17.59 (-0.45%) 15.91 15.91 - 17.59 1.2121 times
Mon 02 March 2026 17.67 (1.96%) 17.71 15.63 - 17.71 0.5099 times
Fri 27 February 2026 17.33 (3.9%) 16.75 15.32 - 17.98 2.5445 times
Thu 26 February 2026 16.68 (-1.88%) 18.49 16.68 - 18.49 0.7119 times
Wed 25 February 2026 17.00 (-7.15%) 18.40 16.55 - 18.40 1.1255 times
Tue 24 February 2026 18.31 (9.58%) 16.71 16.60 - 18.31 2.2944 times
Mon 23 February 2026 16.71 (-7.53%) 18.07 16.51 - 18.07 0.9764 times
Fri 20 February 2026 18.07 (6.29%) 17.00 17.00 - 18.41 0.2116 times
Thu 19 February 2026 17.00 (-2.24%) 17.39 16.41 - 18.50 0.6205 times

Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 16.76 and 19.38

Weekly Target 114.63
Weekly Target 216.26
Weekly Target 317.253333333333
Weekly Target 418.88
Weekly Target 519.87

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Fri 06 March 2026 17.88 (3.17%) 17.71 15.63 - 18.25 0.0736 times
Fri 27 February 2026 17.33 (-4.1%) 18.07 15.32 - 18.49 0.2639 times
Fri 20 February 2026 18.07 (-5.89%) 19.34 16.41 - 19.34 0.1169 times
Fri 13 February 2026 19.20 (-7.65%) 20.58 16.27 - 20.79 1.9164 times
Fri 06 February 2026 20.79 (14.17%) 18.21 16.57 - 20.90 1.8346 times
Fri 30 January 2026 18.21 (-7.56%) 18.30 17.50 - 20.50 2.2689 times
Fri 23 January 2026 19.70 (-0.35%) 19.77 16.85 - 20.43 0.6645 times
Fri 16 January 2026 19.77 (1.07%) 20.50 17.81 - 20.50 0.462 times
Fri 09 January 2026 19.56 (2.57%) 20.00 18.09 - 20.08 0.9599 times
Fri 02 January 2026 19.07 (-8.93%) 20.94 18.75 - 23.03 1.4393 times
Fri 26 December 2025 20.94 (-12.71%) 23.51 20.94 - 24.30 0.3382 times

weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 16.76 and 19.38

Monthly Target 114.63
Monthly Target 216.26
Monthly Target 317.253333333333
Monthly Target 418.88
Monthly Target 519.87

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 06 March 2026 17.88 (3.17%) 17.71 15.63 - 18.25 0.0151 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.8493 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.9827 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.9472 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 1.1274 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.9108 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.4436 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 1.015 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.5826 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 1.1263 times
Fri 30 May 2025 21.28 (-2.74%) 22.97 18.98 - 25.30 1.9707 times

monthly chart Drhabeeb

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.44
20 day DMA 18.03
35 day DMA 18.26
50 day DMA 19.09
100 day DMA 20.08
150 day DMA 20.39
200 day DMA 20.54

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.517.46
12 day EMA17.6717.6317.64
20 day EMA17.9217.9217.96
35 day EMA18.5818.6218.68
50 day EMA19.2219.2719.34

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.3717.25
12 day SMA17.4417.5117.65
20 day SMA18.0318.0418.07
35 day SMA18.2618.318.37
50 day SMA19.0919.1819.27
100 day SMA20.0820.0820.1
150 day SMA20.3920.3920.39
200 day SMA20.5420.5720.6
Back to top | Use Dark Theme