Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong Daily Stock price targets for Drhabeeb 539267 are 14.27 and 16.09

Daily Target 112.76
Daily Target 213.96
Daily Target 314.58
Daily Target 415.78
Daily Target 516.4

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Fri 05 June 2026 15.16 (8.6%) 13.38 13.38 - 15.20 1.0572 times
Thu 04 June 2026 13.96 (-3.46%) 14.82 13.75 - 14.82 0.2391 times
Wed 03 June 2026 14.46 (4.48%) 14.40 14.40 - 14.50 0.0009 times
Tue 02 June 2026 13.84 (-4.75%) 13.92 13.81 - 13.92 2.0795 times
Mon 01 June 2026 14.53 (-1.02%) 14.75 13.95 - 14.75 0.2853 times
Fri 29 May 2026 14.68 (4.26%) 14.73 13.38 - 14.74 1.4242 times
Wed 27 May 2026 14.08 (-4.93%) 14.81 14.07 - 15.50 1.5695 times
Tue 26 May 2026 14.81 (-4.57%) 14.85 14.75 - 15.83 1.883 times
Mon 25 May 2026 15.52 (-4.49%) 15.45 15.44 - 15.52 0.405 times
Fri 22 May 2026 16.25 (0.49%) 15.37 15.37 - 16.36 1.0564 times
Thu 21 May 2026 16.17 (0.43%) 16.90 15.30 - 16.90 0.4437 times

Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 14.27 and 16.09

Weekly Target 112.76
Weekly Target 213.96
Weekly Target 314.58
Weekly Target 415.78
Weekly Target 516.4

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Fri 05 June 2026 15.16 (3.27%) 14.75 13.38 - 15.20 1.5189 times
Fri 29 May 2026 14.68 (-9.66%) 15.45 13.38 - 15.83 2.1907 times
Fri 22 May 2026 16.25 (3.83%) 16.00 14.78 - 16.90 1.2267 times
Fri 15 May 2026 15.65 (-10.01%) 17.21 14.63 - 17.21 3.733 times
Fri 08 May 2026 17.39 (4.89%) 17.16 15.76 - 17.48 0.6911 times
Thu 30 April 2026 16.58 (0.85%) 16.44 16.00 - 17.24 0.1403 times
Fri 24 April 2026 16.44 (-8.41%) 17.80 16.23 - 18.15 0.1091 times
Fri 17 April 2026 17.95 (12.96%) 17.47 14.31 - 19.00 0.0963 times
Fri 10 April 2026 15.89 (1.4%) 15.67 14.20 - 16.00 0.2629 times
Thu 02 April 2026 15.67 (-1.2%) 15.86 15.08 - 16.65 0.0309 times
Fri 27 March 2026 15.86 (1.34%) 15.65 15.30 - 16.69 0.2466 times

weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 14.27 and 16.09

Monthly Target 112.76
Monthly Target 213.96
Monthly Target 314.58
Monthly Target 415.78
Monthly Target 516.4

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 05 June 2026 15.16 (3.27%) 14.75 13.38 - 15.20 0.628 times
Fri 29 May 2026 14.68 (-11.46%) 17.16 13.38 - 17.48 3.2423 times
Thu 30 April 2026 16.58 (4.54%) 16.65 14.20 - 19.00 0.2628 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 1.3137 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.6177 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.7147 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.6888 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.8199 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.3896 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.3226 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.7381 times

monthly chart Drhabeeb

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.96
20 day DMA 15.4
35 day DMA 16.13
50 day DMA 16.01
100 day DMA 17.16
150 day DMA 18.67
200 day DMA 19.16

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.314.47
12 day EMA14.8714.8214.98
20 day EMA15.2215.2315.36
35 day EMA15.5715.5915.69
50 day EMA15.9115.9416.02

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.2914.32
12 day SMA14.961515.18
20 day SMA15.415.4815.62
35 day SMA16.1316.1916.25
50 day SMA16.011616.03
100 day SMA17.1617.2417.31
150 day SMA18.6718.6918.72
200 day SMA19.1619.2119.25
Back to top | Use Dark Theme