Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 837.55 and 849.7
| Daily Target 1 | 835.18 |
| Daily Target 2 | 839.92 |
| Daily Target 3 | 847.33333333333 |
| Daily Target 4 | 852.07 |
| Daily Target 5 | 859.48 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 844.65 (-0.59%) | 849.70 | 842.60 - 854.75 | 0.0049 times | Thu 19 December 2024 | 849.70 (-1.21%) | 850.05 | 846.00 - 858.00 | 0.016 times | Wed 18 December 2024 | 860.10 (0.03%) | 860.25 | 856.85 - 869.00 | 0.0078 times | Tue 17 December 2024 | 859.80 (0.04%) | 859.45 | 855.00 - 864.30 | 0.0117 times | Mon 16 December 2024 | 859.45 (-0.97%) | 867.85 | 856.15 - 876.20 | 0.0124 times | Fri 13 December 2024 | 867.85 (-0.28%) | 869.50 | 859.60 - 876.95 | 0.016 times | Thu 12 December 2024 | 870.25 (-3.88%) | 907.40 | 866.35 - 907.40 | 0.0379 times | Wed 11 December 2024 | 905.40 (2.83%) | 880.00 | 879.60 - 917.60 | 0.0411 times | Tue 10 December 2024 | 880.45 (1.5%) | 863.00 | 857.65 - 898.00 | 9.8152 times | Mon 09 December 2024 | 867.45 (-5.65%) | 917.95 | 865.00 - 917.95 | 0.0371 times | Fri 06 December 2024 | 919.40 (-0.97%) | 930.00 | 917.00 - 932.65 | 0.0149 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 826.83 and 860.43
| Weekly Target 1 | 820.88 |
| Weekly Target 2 | 832.77 |
| Weekly Target 3 | 854.48333333333 |
| Weekly Target 4 | 866.37 |
| Weekly Target 5 | 888.08 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 844.65 (-2.67%) | 867.85 | 842.60 - 876.20 | 0.0492 times | Fri 13 December 2024 | 867.85 (-5.61%) | 917.95 | 857.65 - 917.95 | 9.2831 times | Fri 06 December 2024 | 919.40 (-2.23%) | 940.00 | 917.00 - 960.00 | 0.0737 times | Fri 29 November 2024 | 940.40 (8.17%) | 879.70 | 870.85 - 943.00 | 0.1566 times | Fri 22 November 2024 | 869.40 (0.92%) | 855.05 | 832.20 - 870.80 | 0.0334 times | Thu 14 November 2024 | 861.45 (-4.04%) | 906.70 | 851.60 - 906.70 | 0.054 times | Fri 08 November 2024 | 897.75 (4.07%) | 869.95 | 852.00 - 920.70 | 0.0855 times | Fri 01 November 2024 | 862.60 (-1.34%) | 873.10 | 839.80 - 883.90 | 0.0642 times | Fri 25 October 2024 | 874.30 (-0.38%) | 872.00 | 830.00 - 895.00 | 0.1687 times | Fri 18 October 2024 | 877.65 (-0.26%) | 880.20 | 871.25 - 898.95 | 0.0316 times | Fri 11 October 2024 | 879.95 (-0.35%) | 854.15 | 832.60 - 901.75 | 0.0599 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 784.93 and 902.33
| Monthly Target 1 | 765.02 |
| Monthly Target 2 | 804.83 |
| Monthly Target 3 | 882.41666666667 |
| Monthly Target 4 | 922.23 |
| Monthly Target 5 | 999.82 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 844.65 (-10.18%) | 940.00 | 842.60 - 960.00 | 6.4613 times | Fri 29 November 2024 | 940.40 (9.37%) | 874.00 | 832.20 - 943.00 | 0.2289 times | Thu 31 October 2024 | 859.85 (-4.32%) | 897.95 | 830.00 - 911.50 | 0.2773 times | Mon 30 September 2024 | 898.65 (3.36%) | 874.50 | 854.00 - 945.75 | 0.3283 times | Fri 30 August 2024 | 869.40 (7.87%) | 810.20 | 798.00 - 879.30 | 0.4072 times | Wed 31 July 2024 | 805.95 (13.55%) | 714.95 | 706.10 - 820.25 | 0.5993 times | Fri 28 June 2024 | 709.80 (5.58%) | 683.95 | 608.00 - 722.65 | 0.2911 times | Fri 31 May 2024 | 672.30 (-2.42%) | 690.25 | 649.05 - 705.30 | 0.8778 times | Tue 30 April 2024 | 688.95 (-1.82%) | 710.55 | 668.85 - 767.75 | 0.3402 times | Thu 28 March 2024 | 701.70 (-0.67%) | 720.55 | 660.35 - 720.55 | 0.1886 times | Thu 29 February 2024 | 706.40 (-5.9%) | 750.60 | 696.00 - 775.45 | 0.3642 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 854.74 |
| 12 day DMA | 876.08 |
| 20 day DMA | 895.06 |
| 35 day DMA | 885.23 |
| 50 day DMA | 880.54 |
| 100 day DMA | 872.47 |
| 150 day DMA | 819.08 |
| 200 day DMA | 788.39 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.55 | 861 | 866.65 |
| 12 day EMA | 870.93 | 875.71 | 880.44 |
| 20 day EMA | 878.42 | 881.97 | 885.37 |
| 35 day EMA | 881.99 | 884.19 | 886.22 |
| 50 day EMA | 878.28 | 879.65 | 880.87 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.74 | 859.38 | 863.49 |
| 12 day SMA | 876.08 | 883.06 | 890.08 |
| 20 day SMA | 895.06 | 896.3 | 896.19 |
| 35 day SMA | 885.23 | 885.72 | 885.69 |
| 50 day SMA | 880.54 | 881.38 | 881.93 |
| 100 day SMA | 872.47 | 871.85 | 871.2 |
| 150 day SMA | 819.08 | 817.94 | 816.73 |
| 200 day SMA | 788.39 | 787.7 | 787.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.