Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 399.88 and 416.38
| Daily Target 1 | 387.25 |
| Daily Target 2 | 396 |
| Daily Target 3 | 403.75 |
| Daily Target 4 | 412.5 |
| Daily Target 5 | 420.25 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 404.75 (2.85%) | 395.00 | 395.00 - 411.50 | 0.2059 times | Thu 09 April 2026 | 393.55 (-1.4%) | 403.55 | 390.85 - 405.00 | 0.0919 times | Wed 08 April 2026 | 399.15 (2.12%) | 402.95 | 396.00 - 402.95 | 1.9682 times | Tue 07 April 2026 | 390.85 (-2.17%) | 394.65 | 389.90 - 402.40 | 4.9639 times | Mon 06 April 2026 | 399.50 (2.19%) | 398.05 | 380.00 - 400.90 | 0.1452 times | Thu 02 April 2026 | 390.95 (-1.36%) | 395.65 | 380.35 - 395.65 | 0.1558 times | Wed 01 April 2026 | 396.35 (1.56%) | 395.10 | 390.45 - 404.45 | 1.5253 times | Mon 30 March 2026 | 390.25 (-5.75%) | 405.25 | 387.85 - 410.00 | 0.4001 times | Fri 27 March 2026 | 414.05 (-1.2%) | 415.30 | 403.00 - 426.00 | 0.2821 times | Wed 25 March 2026 | 419.10 (5.06%) | 399.40 | 399.40 - 423.05 | 0.2616 times | Tue 24 March 2026 | 398.90 (0.21%) | 398.10 | 395.05 - 406.00 | 0.1703 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 392.38 and 423.88
| Weekly Target 1 | 367.25 |
| Weekly Target 2 | 386 |
| Weekly Target 3 | 398.75 |
| Weekly Target 4 | 417.5 |
| Weekly Target 5 | 430.25 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 404.75 (3.53%) | 398.05 | 380.00 - 411.50 | 2.9736 times | Thu 02 April 2026 | 390.95 (-5.58%) | 405.25 | 380.35 - 410.00 | 0.8391 times | Fri 27 March 2026 | 414.05 (-0.14%) | 407.05 | 395.05 - 426.00 | 0.3106 times | Fri 20 March 2026 | 414.65 (-1.54%) | 422.10 | 405.85 - 426.35 | 0.5366 times | Fri 13 March 2026 | 421.15 (5.51%) | 397.40 | 387.35 - 427.90 | 0.6483 times | Fri 06 March 2026 | 399.15 (-5.49%) | 381.05 | 381.05 - 416.35 | 0.1674 times | Fri 27 February 2026 | 422.35 (-4.58%) | 447.70 | 418.30 - 448.25 | 1.3732 times | Fri 20 February 2026 | 442.60 (1.85%) | 458.35 | 428.50 - 458.35 | 0.908 times | Fri 13 February 2026 | 434.55 (-2.99%) | 449.00 | 426.85 - 461.75 | 1.8901 times | Fri 06 February 2026 | 447.95 (-5.44%) | 475.05 | 439.45 - 500.90 | 0.3531 times | Fri 30 January 2026 | 473.70 (-12.69%) | 534.55 | 467.45 - 537.60 | 1.0876 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 392.38 and 423.88
| Monthly Target 1 | 367.25 |
| Monthly Target 2 | 386 |
| Monthly Target 3 | 398.75 |
| Monthly Target 4 | 417.5 |
| Monthly Target 5 | 430.25 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 404.75 (3.72%) | 395.10 | 380.00 - 411.50 | 1.8894 times | Mon 30 March 2026 | 390.25 (-7.6%) | 381.05 | 381.05 - 427.90 | 0.9439 times | Fri 27 February 2026 | 422.35 (-10.84%) | 475.05 | 418.30 - 500.90 | 2.3411 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 1.0267 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.123 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 1.4367 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 1.1231 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.2353 times | Fri 29 August 2025 | 625.45 (-12.33%) | 715.30 | 624.50 - 715.30 | 0.1925 times | Thu 31 July 2025 | 713.40 (11.67%) | 638.25 | 621.15 - 728.40 | 0.6882 times | Mon 30 June 2025 | 638.85 (-1.18%) | 656.70 | 623.50 - 671.10 | 0.2798 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 397.56 |
| 12 day DMA | 399.62 |
| 20 day DMA | 404.56 |
| 35 day DMA | 412.27 |
| 50 day DMA | 426.54 |
| 100 day DMA | 531.15 |
| 150 day DMA | 568.87 |
| 200 day DMA | 591.66 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.82 | 395.86 | 397.02 |
| 12 day EMA | 400.62 | 399.87 | 401.02 |
| 20 day EMA | 405.6 | 405.69 | 406.97 |
| 35 day EMA | 420.63 | 421.57 | 423.22 |
| 50 day EMA | 435.09 | 436.33 | 438.08 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.56 | 394.8 | 395.36 |
| 12 day SMA | 399.62 | 400.45 | 401.64 |
| 20 day SMA | 404.56 | 404.82 | 405.08 |
| 35 day SMA | 412.27 | 413.13 | 414.31 |
| 50 day SMA | 426.54 | 428.22 | 431.2 |
| 100 day SMA | 531.15 | 533.72 | 536.42 |
| 150 day SMA | 568.87 | 570.35 | 571.92 |
| 200 day SMA | 591.66 | 592.88 | 594.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.