Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 434.43 and 452.98
| Daily Target 1 | 429.92 |
| Daily Target 2 | 438.93 |
| Daily Target 3 | 448.46666666667 |
| Daily Target 4 | 457.48 |
| Daily Target 5 | 467.02 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 447.95 (-2.67%) | 458.00 | 439.45 - 458.00 | 0.2913 times | Thu 05 February 2026 | 460.25 (-2.5%) | 472.60 | 457.50 - 473.15 | 0.2683 times | Wed 04 February 2026 | 472.05 (-1.19%) | 477.80 | 470.00 - 477.80 | 0.4354 times | Tue 03 February 2026 | 477.75 (2.07%) | 500.90 | 474.45 - 500.90 | 0.6382 times | Mon 02 February 2026 | 468.05 (0.49%) | 465.75 | 455.60 - 470.50 | 0.2748 times | Sun 01 February 2026 | 465.75 (-1.68%) | 475.05 | 458.75 - 486.90 | 0.543 times | Fri 30 January 2026 | 473.70 (0.17%) | 467.45 | 467.45 - 479.55 | 0.4679 times | Thu 29 January 2026 | 472.90 (-1.52%) | 497.95 | 469.60 - 497.95 | 0.3919 times | Wed 28 January 2026 | 480.20 (-1.75%) | 485.15 | 476.10 - 490.05 | 0.3941 times | Tue 27 January 2026 | 488.75 (-9.92%) | 534.55 | 482.55 - 537.60 | 6.2951 times | Fri 23 January 2026 | 542.55 (-8.38%) | 579.85 | 539.05 - 597.55 | 0.9803 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 412.98 and 474.43
| Weekly Target 1 | 401.32 |
| Weekly Target 2 | 424.63 |
| Weekly Target 3 | 462.76666666667 |
| Weekly Target 4 | 486.08 |
| Weekly Target 5 | 524.22 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 447.95 (-5.44%) | 475.05 | 439.45 - 500.90 | 1.3712 times | Fri 30 January 2026 | 473.70 (-12.69%) | 534.55 | 467.45 - 537.60 | 4.2233 times | Fri 23 January 2026 | 542.55 (-13.49%) | 621.25 | 539.05 - 628.60 | 1.4537 times | Fri 16 January 2026 | 627.15 (-0.02%) | 624.10 | 619.90 - 635.55 | 1.3824 times | Fri 09 January 2026 | 627.25 (-4.69%) | 656.15 | 619.25 - 678.00 | 0.5901 times | Fri 02 January 2026 | 658.10 (0.59%) | 654.70 | 638.80 - 660.00 | 0.1727 times | Fri 26 December 2025 | 654.25 (0%) | 654.00 | 643.80 - 663.00 | 0.1605 times | Fri 19 December 2025 | 654.25 (1.22%) | 647.00 | 641.60 - 665.00 | 0.1517 times | Fri 12 December 2025 | 646.35 (1.15%) | 636.50 | 623.75 - 652.85 | 0.2046 times | Fri 05 December 2025 | 639.00 (-1.52%) | 650.05 | 631.35 - 650.05 | 0.2897 times | Fri 28 November 2025 | 648.85 (3.07%) | 628.45 | 628.45 - 651.80 | 0.6079 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 412.98 and 474.43
| Monthly Target 1 | 401.32 |
| Monthly Target 2 | 424.63 |
| Monthly Target 3 | 462.76666666667 |
| Monthly Target 4 | 486.08 |
| Monthly Target 5 | 524.22 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 447.95 (-5.44%) | 475.05 | 439.45 - 500.90 | 0.3189 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 1.7923 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.2148 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 2.5079 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 1.9605 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.4107 times | Fri 29 August 2025 | 625.45 (-12.33%) | 715.30 | 624.50 - 715.30 | 0.3361 times | Thu 31 July 2025 | 713.40 (11.67%) | 638.25 | 621.15 - 728.40 | 1.2014 times | Mon 30 June 2025 | 638.85 (-1.18%) | 656.70 | 623.50 - 671.10 | 0.4883 times | Fri 30 May 2025 | 646.50 (2.12%) | 639.45 | 598.55 - 657.00 | 0.769 times | Wed 30 April 2025 | 633.10 (-12.81%) | 725.85 | 612.90 - 751.85 | 1.5063 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 465.21 |
| 12 day DMA | 486.84 |
| 20 day DMA | 541.17 |
| 35 day DMA | 589.01 |
| 50 day DMA | 604.6 |
| 100 day DMA | 623.88 |
| 150 day DMA | 636.42 |
| 200 day DMA | 638.68 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.7 | 471.58 | 477.24 |
| 12 day EMA | 493.51 | 501.79 | 509.34 |
| 20 day EMA | 524.46 | 532.51 | 540.11 |
| 35 day EMA | 559.54 | 566.11 | 572.34 |
| 50 day EMA | 593.44 | 599.38 | 605.06 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.21 | 468.77 | 471.46 |
| 12 day SMA | 486.84 | 499.58 | 511.68 |
| 20 day SMA | 541.17 | 550.42 | 560.25 |
| 35 day SMA | 589.01 | 594.68 | 599.97 |
| 50 day SMA | 604.6 | 608.58 | 612.22 |
| 100 day SMA | 623.88 | 626 | 627.93 |
| 150 day SMA | 636.42 | 637.67 | 638.86 |
| 200 day SMA | 638.68 | 640.08 | 641.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.