Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 424.33 and 452.93
| Daily Target 1 | 418.8 |
| Daily Target 2 | 429.85 |
| Daily Target 3 | 447.4 |
| Daily Target 4 | 458.45 |
| Daily Target 5 | 476 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 440.90 (-4.18%) | 464.95 | 436.35 - 464.95 | 7.7589 times | Wed 27 May 2026 | 460.15 (-1.07%) | 465.80 | 459.55 - 467.50 | 0.0451 times | Tue 26 May 2026 | 465.15 (0.55%) | 468.25 | 463.30 - 472.70 | 0.1583 times | Mon 25 May 2026 | 462.60 (0.18%) | 469.50 | 458.00 - 472.45 | 0.1192 times | Fri 22 May 2026 | 461.75 (-1.81%) | 469.30 | 460.65 - 472.00 | 0.2411 times | Thu 21 May 2026 | 470.25 (0.85%) | 467.05 | 464.45 - 473.95 | 0.1785 times | Wed 20 May 2026 | 466.30 (-1.02%) | 471.95 | 462.90 - 475.00 | 0.1711 times | Tue 19 May 2026 | 471.10 (1.05%) | 470.00 | 461.30 - 479.00 | 0.3767 times | Mon 18 May 2026 | 466.20 (2.61%) | 454.45 | 453.55 - 469.85 | 0.7317 times | Fri 15 May 2026 | 454.35 (-2.88%) | 471.65 | 452.90 - 471.65 | 0.2194 times | Thu 14 May 2026 | 467.80 (0.92%) | 465.00 | 465.00 - 485.00 | 0.6802 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 420.45 and 456.8
| Weekly Target 1 | 413.63 |
| Weekly Target 2 | 427.27 |
| Weekly Target 3 | 449.98333333333 |
| Weekly Target 4 | 463.62 |
| Weekly Target 5 | 486.33 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 440.90 (-4.52%) | 469.50 | 436.35 - 472.70 | 1.1567 times | Fri 22 May 2026 | 461.75 (1.63%) | 454.45 | 453.55 - 479.00 | 0.2432 times | Fri 15 May 2026 | 454.35 (-0.8%) | 460.10 | 452.90 - 490.50 | 0.452 times | Fri 08 May 2026 | 458.00 (-2.12%) | 465.05 | 439.60 - 491.45 | 0.9945 times | Thu 30 April 2026 | 467.90 (11.09%) | 429.55 | 421.50 - 518.45 | 4.0964 times | Fri 24 April 2026 | 421.20 (-3.33%) | 442.95 | 417.75 - 451.00 | 0.1389 times | Fri 17 April 2026 | 435.70 (7.65%) | 397.05 | 392.00 - 441.50 | 0.5543 times | Fri 10 April 2026 | 404.75 (3.53%) | 398.05 | 380.00 - 411.50 | 1.7048 times | Thu 02 April 2026 | 390.95 (-5.58%) | 405.25 | 380.35 - 410.00 | 0.4811 times | Fri 27 March 2026 | 414.05 (-0.14%) | 407.05 | 395.05 - 426.00 | 0.1781 times | Fri 20 March 2026 | 414.65 (-1.54%) | 422.10 | 405.85 - 426.35 | 0.3076 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 411.08 and 466.18
| Monthly Target 1 | 401.13 |
| Monthly Target 2 | 421.02 |
| Monthly Target 3 | 456.23333333333 |
| Monthly Target 4 | 476.12 |
| Monthly Target 5 | 511.33 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 440.90 (-5.77%) | 465.05 | 436.35 - 491.45 | 1.5854 times | Thu 30 April 2026 | 467.90 (19.9%) | 395.10 | 380.00 - 518.45 | 3.8339 times | Mon 30 March 2026 | 390.25 (-7.6%) | 381.05 | 381.05 - 427.90 | 0.5825 times | Fri 27 February 2026 | 422.35 (-10.84%) | 475.05 | 418.30 - 500.90 | 1.4448 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 0.6337 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.0759 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 0.8867 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 0.6931 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.1452 times | Fri 29 August 2025 | 625.45 (-12.33%) | 715.30 | 624.50 - 715.30 | 0.1188 times | Thu 31 July 2025 | 713.40 (11.67%) | 638.25 | 621.15 - 728.40 | 0.4247 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 458.11 |
| 12 day DMA | 462.51 |
| 20 day DMA | 464.29 |
| 35 day DMA | 447.01 |
| 50 day DMA | 434.55 |
| 100 day DMA | 469.38 |
| 150 day DMA | 528.06 |
| 200 day DMA | 558.6 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.83 | 463.29 | 464.86 |
| 12 day EMA | 459.73 | 463.15 | 463.69 |
| 20 day EMA | 457.13 | 458.84 | 458.7 |
| 35 day EMA | 447.33 | 447.71 | 446.98 |
| 50 day EMA | 434.32 | 434.05 | 432.98 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.11 | 463.98 | 465.21 |
| 12 day SMA | 462.51 | 465.64 | 467.5 |
| 20 day SMA | 464.29 | 463.85 | 462.84 |
| 35 day SMA | 447.01 | 445.58 | 443.84 |
| 50 day SMA | 434.55 | 433.81 | 432.76 |
| 100 day SMA | 469.38 | 471.41 | 473.35 |
| 150 day SMA | 528.06 | 529.31 | 530.42 |
| 200 day SMA | 558.6 | 559.91 | 561.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.