Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 682.43 and 702.78
| Daily Target 1 | 678.5 |
| Daily Target 2 | 686.35 |
| Daily Target 3 | 698.85 |
| Daily Target 4 | 706.7 |
| Daily Target 5 | 719.2 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 694.20 (-1%) | 711.35 | 691.00 - 711.35 | 1.0551 times | Tue 23 April 2024 | 701.20 (-0.52%) | 711.25 | 694.15 - 712.25 | 0.5472 times | Mon 22 April 2024 | 704.85 (-1.18%) | 715.00 | 704.00 - 732.20 | 0.4252 times | Fri 19 April 2024 | 713.30 (0.78%) | 707.15 | 696.15 - 720.40 | 0.5541 times | Thu 18 April 2024 | 707.75 (-0.33%) | 717.10 | 705.05 - 717.10 | 0.4433 times | Tue 16 April 2024 | 710.10 (-1.87%) | 722.90 | 703.55 - 722.90 | 1.1142 times | Mon 15 April 2024 | 723.60 (-3.31%) | 736.65 | 721.00 - 748.45 | 0.853 times | Fri 12 April 2024 | 748.40 (2.23%) | 740.25 | 736.35 - 767.75 | 4.4197 times | Wed 10 April 2024 | 732.10 (0.23%) | 732.55 | 729.40 - 740.60 | 0.3835 times | Tue 09 April 2024 | 730.40 (0.32%) | 729.35 | 726.00 - 733.70 | 0.2047 times | Mon 08 April 2024 | 728.10 (-0.1%) | 745.95 | 725.85 - 745.95 | 0.2445 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 672 and 713.2
| Weekly Target 1 | 664.6 |
| Weekly Target 2 | 679.4 |
| Weekly Target 3 | 705.8 |
| Weekly Target 4 | 720.6 |
| Weekly Target 5 | 747 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 694.20 (-2.68%) | 715.00 | 691.00 - 732.20 | 0.7106 times | Fri 19 April 2024 | 713.30 (-4.69%) | 736.65 | 696.15 - 748.45 | 1.0391 times | Fri 12 April 2024 | 748.40 (2.69%) | 745.95 | 725.85 - 767.75 | 1.8409 times | Fri 05 April 2024 | 728.80 (3.86%) | 710.55 | 702.35 - 736.10 | 0.53 times | Thu 28 March 2024 | 701.70 (0.39%) | 698.65 | 694.35 - 716.15 | 0.5431 times | Fri 22 March 2024 | 698.95 (3.77%) | 673.60 | 662.75 - 701.00 | 0.6455 times | Fri 15 March 2024 | 673.55 (-2.5%) | 690.00 | 660.35 - 699.35 | 1.2545 times | Thu 07 March 2024 | 690.80 (-2.51%) | 712.10 | 679.00 - 712.10 | 1.4218 times | Sat 02 March 2024 | 708.60 (-4.66%) | 743.50 | 696.00 - 743.50 | 0.6827 times | Fri 23 February 2024 | 743.25 (-2.72%) | 768.95 | 739.40 - 775.45 | 1.3317 times | Fri 16 February 2024 | 764.00 (2.02%) | 755.00 | 730.05 - 774.00 | 1.8669 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 654.23 and 730.98
| Monthly Target 1 | 640.9 |
| Monthly Target 2 | 667.55 |
| Monthly Target 3 | 717.65 |
| Monthly Target 4 | 744.3 |
| Monthly Target 5 | 794.4 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 694.20 (-1.07%) | 710.55 | 691.00 - 767.75 | 0.3877 times | Thu 28 March 2024 | 701.70 (-0.67%) | 720.55 | 660.35 - 720.55 | 0.3769 times | Thu 29 February 2024 | 706.40 (-5.9%) | 750.60 | 696.00 - 775.45 | 0.7278 times | Wed 31 January 2024 | 750.70 (7.07%) | 703.45 | 661.15 - 753.85 | 1.5267 times | Fri 29 December 2023 | 701.15 (-6.77%) | 750.90 | 676.00 - 761.35 | 1.4707 times | Thu 30 November 2023 | 752.05 (10.54%) | 675.75 | 674.40 - 759.00 | 0.3823 times | Tue 31 October 2023 | 680.35 (-15.27%) | 802.90 | 671.60 - 820.00 | 0.8673 times | Fri 29 September 2023 | 802.95 (3.85%) | 768.05 | 761.05 - 860.20 | 1.3003 times | Thu 31 August 2023 | 773.15 (-2.85%) | 801.95 | 756.40 - 843.00 | 1.2678 times | Mon 31 July 2023 | 795.85 (4.02%) | 769.85 | 738.05 - 827.95 | 1.6924 times | Fri 30 June 2023 | 765.10 (5.56%) | 726.05 | 711.15 - 782.70 | 0.5916 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 704.26 |
| 12 day DMA | 718.57 |
| 20 day DMA | 715.85 |
| 35 day DMA | 703.3 |
| 50 day DMA | 714.93 |
| 100 day DMA | 715.98 |
| 150 day DMA | 725.94 |
| 200 day DMA | 743.18 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.05 | 708.97 | 712.85 |
| 12 day EMA | 710.81 | 713.83 | 716.13 |
| 20 day EMA | 711.74 | 713.58 | 714.88 |
| 35 day EMA | 716.46 | 717.77 | 718.75 |
| 50 day EMA | 716.55 | 717.46 | 718.12 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.26 | 707.44 | 711.92 |
| 12 day SMA | 718.57 | 721.32 | 722.92 |
| 20 day SMA | 715.85 | 715.42 | 714.18 |
| 35 day SMA | 703.3 | 703.65 | 703.82 |
| 50 day SMA | 714.93 | 715.75 | 716.77 |
| 100 day SMA | 715.98 | 716.54 | 716.98 |
| 150 day SMA | 725.94 | 726.89 | 727.77 |
| 200 day SMA | 743.18 | 743.42 | 743.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.