Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 695.83 and 738.48
| Daily Target 1 | 686.07 |
| Daily Target 2 | 705.58 |
| Daily Target 3 | 728.71666666667 |
| Daily Target 4 | 748.23 |
| Daily Target 5 | 771.37 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 725.10 (-0.06%) | 751.85 | 709.20 - 751.85 | 0.8782 times |
| Wed 02 April 2025 | 725.50 (1.02%) | 717.00 | 711.95 - 726.95 | 0.4713 times |
| Tue 01 April 2025 | 718.20 (-1.09%) | 725.85 | 716.30 - 727.70 | 0.3701 times |
| Fri 28 March 2025 | 726.10 (0.75%) | 711.40 | 711.40 - 731.50 | 1.0468 times |
| Wed 26 March 2025 | 720.70 (0.92%) | 716.75 | 709.95 - 730.45 | 0.6176 times |
| Tue 25 March 2025 | 714.10 (-0.74%) | 739.60 | 708.60 - 744.90 | 1.9703 times |
| Mon 24 March 2025 | 719.40 (0.57%) | 718.95 | 715.00 - 723.80 | 0.3196 times |
| Fri 21 March 2025 | 715.35 (1.53%) | 706.30 | 700.05 - 718.00 | 2.4439 times |
| Thu 20 March 2025 | 704.55 (-0.21%) | 709.95 | 700.20 - 711.55 | 0.6584 times |
| Wed 19 March 2025 | 706.05 (3.34%) | 687.00 | 687.00 - 708.95 | 1.2235 times |
| Tue 18 March 2025 | 683.25 (1.35%) | 680.40 | 679.50 - 690.25 | 0.1972 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 695.83 and 738.48
| Weekly Target 1 | 686.07 |
| Weekly Target 2 | 705.58 |
| Weekly Target 3 | 728.71666666667 |
| Weekly Target 4 | 748.23 |
| Weekly Target 5 | 771.37 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 725.10 (-0.14%) | 725.85 | 709.20 - 751.85 | 0.0866 times |
| Fri 28 March 2025 | 726.10 (1.5%) | 718.95 | 708.60 - 744.90 | 0.1991 times |
| Fri 21 March 2025 | 715.35 (7.41%) | 674.80 | 664.30 - 718.00 | 0.2441 times |
| Thu 13 March 2025 | 666.00 (-1.99%) | 689.50 | 664.30 - 695.00 | 0.1553 times |
| Fri 07 March 2025 | 679.50 (4.14%) | 646.85 | 636.60 - 691.00 | 0.2604 times |
| Fri 28 February 2025 | 652.50 (-8.61%) | 699.55 | 649.80 - 711.10 | 0.2148 times |
| Fri 21 February 2025 | 713.95 (3.37%) | 690.95 | 678.00 - 725.50 | 8.313 times |
| Fri 14 February 2025 | 690.70 (-7.31%) | 747.90 | 684.35 - 747.90 | 0.2304 times |
| Fri 07 February 2025 | 745.15 (-0.25%) | 740.00 | 731.00 - 760.50 | 0.1698 times |
| Fri 31 January 2025 | 747.00 (-6.15%) | 795.35 | 735.00 - 795.35 | 0.1265 times |
| Fri 24 January 2025 | 795.95 (-2.88%) | 815.90 | 774.40 - 862.00 | 0.6603 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 695.83 and 738.48
| Monthly Target 1 | 686.07 |
| Monthly Target 2 | 705.58 |
| Monthly Target 3 | 728.71666666667 |
| Monthly Target 4 | 748.23 |
| Monthly Target 5 | 771.37 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 725.10 (-0.14%) | 725.85 | 709.20 - 751.85 | 0.0145 times |
| Fri 28 March 2025 | 726.10 (11.28%) | 646.85 | 636.60 - 744.90 | 0.1437 times |
| Fri 28 February 2025 | 652.50 (-12.65%) | 740.00 | 649.80 - 760.50 | 1.4933 times |
| Fri 31 January 2025 | 747.00 (-12.94%) | 856.00 | 735.00 - 895.85 | 0.2457 times |
| Tue 31 December 2024 | 858.05 (-8.76%) | 940.00 | 830.20 - 960.00 | 6.3129 times |
| Fri 29 November 2024 | 940.40 (9.37%) | 874.00 | 832.20 - 943.00 | 0.2226 times |
| Thu 31 October 2024 | 859.85 (-4.32%) | 897.95 | 830.00 - 911.50 | 0.2697 times |
| Mon 30 September 2024 | 898.65 (3.36%) | 874.50 | 854.00 - 945.75 | 0.3192 times |
| Fri 30 August 2024 | 869.40 (7.87%) | 810.20 | 798.00 - 879.30 | 0.3959 times |
| Wed 31 July 2024 | 805.95 (13.55%) | 714.95 | 706.10 - 820.25 | 0.5826 times |
| Fri 28 June 2024 | 709.80 (5.58%) | 683.95 | 608.00 - 722.65 | 0.283 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 723.12 |
| 12 day DMA | 711.04 |
| 20 day DMA | 696.63 |
| 35 day DMA | 697.12 |
| 50 day DMA | 720.3 |
| 100 day DMA | 797.14 |
| 150 day DMA | 825.09 |
| 200 day DMA | 810.19 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.87 | 720.25 | 717.63 |
| 12 day EMA | 712.51 | 710.22 | 707.44 |
| 20 day EMA | 708.15 | 706.37 | 704.36 |
| 35 day EMA | 717.56 | 717.12 | 716.63 |
| 50 day EMA | 728.9 | 729.05 | 729.19 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.12 | 720.92 | 719.7 |
| 12 day SMA | 711.04 | 706.11 | 702.03 |
| 20 day SMA | 696.63 | 692.91 | 689.26 |
| 35 day SMA | 697.12 | 697.7 | 698.27 |
| 50 day SMA | 720.3 | 722.19 | 724.01 |
| 100 day SMA | 797.14 | 798.56 | 799.96 |
| 150 day SMA | 825.09 | 825.87 | 826.65 |
| 200 day SMA | 810.19 | 810.07 | 810 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.