Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 639.33 and 659.63
| Daily Target 1 | 634.35 |
| Daily Target 2 | 644.3 |
| Daily Target 3 | 654.65 |
| Daily Target 4 | 664.6 |
| Daily Target 5 | 674.95 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 654.25 (-0.3%) | 663.65 | 644.70 - 665.00 | 0.9524 times | Thu 18 December 2025 | 656.25 (1.56%) | 645.05 | 641.60 - 661.00 | 1.1416 times | Wed 17 December 2025 | 646.20 (0.11%) | 645.35 | 642.45 - 653.15 | 0.6548 times | Tue 16 December 2025 | 645.50 (-2.22%) | 659.95 | 643.00 - 659.95 | 0.6209 times | Mon 15 December 2025 | 660.15 (2.14%) | 647.00 | 646.40 - 661.45 | 0.8882 times | Fri 12 December 2025 | 646.35 (0.94%) | 640.10 | 640.00 - 652.85 | 0.8279 times | Thu 11 December 2025 | 640.35 (1.7%) | 624.55 | 624.55 - 643.50 | 1.8692 times | Wed 10 December 2025 | 629.65 (0.4%) | 627.80 | 626.55 - 634.30 | 1.3658 times | Tue 09 December 2025 | 627.15 (-0.74%) | 628.70 | 623.75 - 634.95 | 0.7079 times | Mon 08 December 2025 | 631.85 (-1.12%) | 636.50 | 626.60 - 639.45 | 0.9713 times | Fri 05 December 2025 | 639.00 (-0.53%) | 641.00 | 631.35 - 643.10 | 1.4472 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 647.93 and 671.33
| Weekly Target 1 | 630.22 |
| Weekly Target 2 | 642.23 |
| Weekly Target 3 | 653.61666666667 |
| Weekly Target 4 | 665.63 |
| Weekly Target 5 | 677.02 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 654.25 (1.22%) | 647.00 | 641.60 - 665.00 | 0.1171 times | Fri 12 December 2025 | 646.35 (1.15%) | 636.50 | 623.75 - 652.85 | 0.158 times | Fri 05 December 2025 | 639.00 (-1.52%) | 650.05 | 631.35 - 650.05 | 0.2237 times | Fri 28 November 2025 | 648.85 (3.07%) | 628.45 | 628.45 - 651.80 | 0.4693 times | Fri 21 November 2025 | 629.50 (-3.77%) | 672.60 | 627.10 - 672.60 | 0.2155 times | Fri 14 November 2025 | 654.15 (6.1%) | 606.45 | 606.45 - 672.55 | 0.9639 times | Fri 07 November 2025 | 616.55 (-5.19%) | 653.65 | 608.65 - 660.45 | 6.6449 times | Fri 31 October 2025 | 650.30 (-1.81%) | 658.85 | 644.40 - 666.60 | 0.2513 times | Thu 23 October 2025 | 662.30 (3.75%) | 636.65 | 636.65 - 664.25 | 0.1185 times | Fri 17 October 2025 | 638.35 (-2.02%) | 641.30 | 617.65 - 649.00 | 0.8377 times | Fri 10 October 2025 | 651.50 (2.51%) | 635.25 | 625.05 - 656.20 | 5.1846 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 639 and 680.25
| Monthly Target 1 | 606.42 |
| Monthly Target 2 | 630.33 |
| Monthly Target 3 | 647.66666666667 |
| Monthly Target 4 | 671.58 |
| Monthly Target 5 | 688.92 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 654.25 (0.83%) | 650.05 | 623.75 - 665.00 | 0.1571 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 2.6128 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 2.0501 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.4295 times | Fri 29 August 2025 | 625.45 (-12.33%) | 715.30 | 624.50 - 715.30 | 0.3515 times | Thu 31 July 2025 | 713.40 (11.67%) | 638.25 | 621.15 - 728.40 | 1.2562 times | Mon 30 June 2025 | 638.85 (-1.18%) | 656.70 | 623.50 - 671.10 | 0.5107 times | Fri 30 May 2025 | 646.50 (2.12%) | 639.45 | 598.55 - 657.00 | 0.8042 times | Wed 30 April 2025 | 633.10 (-12.81%) | 725.85 | 612.90 - 751.85 | 1.5751 times | Fri 28 March 2025 | 726.10 (11.28%) | 646.85 | 636.60 - 744.90 | 0.2529 times | Fri 28 February 2025 | 652.50 (-12.65%) | 740.00 | 649.80 - 760.50 | 2.6284 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 652.47 |
| 12 day DMA | 643.26 |
| 20 day DMA | 642.7 |
| 35 day DMA | 643.13 |
| 50 day DMA | 643.08 |
| 100 day DMA | 651.14 |
| 150 day DMA | 649.81 |
| 200 day DMA | 657.36 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651 | 649.38 | 645.94 |
| 12 day EMA | 646.48 | 645.07 | 643.04 |
| 20 day EMA | 644.52 | 643.5 | 642.16 |
| 35 day EMA | 642.97 | 642.31 | 641.49 |
| 50 day EMA | 642.77 | 642.3 | 641.73 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.47 | 650.89 | 647.71 |
| 12 day SMA | 643.26 | 641.72 | 640.03 |
| 20 day SMA | 642.7 | 641.46 | 640.37 |
| 35 day SMA | 643.13 | 643.27 | 643.3 |
| 50 day SMA | 643.08 | 642.68 | 642.26 |
| 100 day SMA | 651.14 | 651.4 | 651.6 |
| 150 day SMA | 649.81 | 649.64 | 649.43 |
| 200 day SMA | 657.36 | 657.6 | 657.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.