Login or Join
HomepagePecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pecos
Strong Daily Stock price targets for Pecos 539273 are 113 and 113
| Daily Target 1 | 113 |
| Daily Target 2 | 113 |
| Daily Target 3 | 113 |
| Daily Target 4 | 113 |
| Daily Target 5 | 113 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 113.00 (3.43%) | 113.00 | 113.00 - 113.00 | 0.5556 times | Mon 15 April 2024 | 109.25 (-4.96%) | 109.35 | 109.25 - 113.95 | 2.7778 times | Fri 12 April 2024 | 114.95 (1.59%) | 107.50 | 107.50 - 114.95 | 2.7778 times | Tue 05 March 2024 | 113.15 (-4.11%) | 113.15 | 113.15 - 113.15 | 0.5556 times | Mon 04 March 2024 | 118.00 (4.42%) | 118.00 | 118.00 - 118.00 | 0.5556 times | Fri 01 March 2024 | 113.00 (0.18%) | 113.00 | 113.00 - 113.00 | 0.5556 times | Wed 28 February 2024 | 112.80 (4.69%) | 112.80 | 112.80 - 112.80 | 0.5556 times | Tue 27 February 2024 | 107.75 (2.51%) | 107.75 | 107.75 - 107.75 | 0.5556 times | Fri 23 February 2024 | 105.11 (1.9%) | 105.11 | 105.11 - 105.11 | 0.5556 times | Wed 21 February 2024 | 103.15 (-1.86%) | 103.15 | 103.15 - 103.15 | 0.5556 times | Mon 19 February 2024 | 105.11 (0.1%) | 102.11 | 102.11 - 105.11 | 1.1111 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 111.13 and 115.83
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 110.18 |
| Weekly Target 3 | 112.06666666667 |
| Weekly Target 4 | 114.88 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 113.00 (-1.7%) | 109.35 | 109.25 - 113.95 | 1.25 times | Fri 12 April 2024 | 114.95 (1.73%) | 118.00 | 107.50 - 118.00 | 1.4583 times | Fri 01 March 2024 | 113.00 (7.51%) | 107.75 | 107.75 - 113.00 | 0.625 times | Fri 23 February 2024 | 105.11 (0.1%) | 102.11 | 102.11 - 105.11 | 0.8333 times | Thu 08 February 2024 | 105.00 (5%) | 104.95 | 104.95 - 105.00 | 0.625 times | Thu 01 February 2024 | 100.00 (-2.32%) | 100.01 | 95.13 - 100.01 | 1.25 times | Thu 25 January 2024 | 102.38 (7.64%) | 99.86 | 97.51 - 102.38 | 1.0417 times | Thu 11 January 2024 | 95.11 (-4.9%) | 97.11 | 95.11 - 97.11 | 0.4167 times | Thu 04 January 2024 | 100.01 (7.36%) | 96.00 | 96.00 - 100.01 | 0.8333 times | Wed 20 December 2023 | 93.15 (1.13%) | 96.71 | 93.15 - 96.71 | 1.6667 times | Thu 14 December 2023 | 92.11 (-0.04%) | 96.75 | 92.11 - 96.75 | 0.625 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 110.25 and 117.7
| Monthly Target 1 | 104.37 |
| Monthly Target 2 | 108.68 |
| Monthly Target 3 | 111.81666666667 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 113.00 (-0.13%) | 107.50 | 107.50 - 114.95 | 0.6832 times | Tue 05 March 2024 | 113.15 (0.31%) | 113.00 | 113.00 - 118.00 | 0.1863 times | Wed 28 February 2024 | 112.80 (12.94%) | 100.01 | 100.00 - 112.80 | 0.6832 times | Wed 31 January 2024 | 99.88 (7.22%) | 96.00 | 95.11 - 102.38 | 0.9317 times | Wed 20 December 2023 | 93.15 (-2.06%) | 92.15 | 92.11 - 96.75 | 0.7453 times | Thu 30 November 2023 | 95.11 (5.67%) | 91.13 | 75.25 - 103.70 | 0.9938 times | Mon 30 October 2023 | 90.01 (0%) | 96.99 | 90.01 - 96.99 | 0.6211 times | Thu 28 September 2023 | 90.01 (-4.24%) | 94.11 | 90.01 - 103.99 | 1.0559 times | Thu 31 August 2023 | 94.00 (0%) | 85.05 | 85.03 - 94.00 | 1.9255 times | Tue 25 July 2023 | 94.00 (2.43%) | 96.35 | 88.50 - 99.95 | 2.1739 times | Fri 30 June 2023 | 91.77 (13.58%) | 76.78 | 76.00 - 91.77 | 0.7453 times |
Indicator Analysis of Pecos
Please login to view indicator analysis. or View indicator analysis of Pecos 539273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 110.02 |
| 20 day DMA | 106 |
| 35 day DMA | 101.79 |
| 50 day DMA | 99.77 |
| 100 day DMA | 99.77 |
| 150 day DMA | 86.84 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.33 | 112 | 113.38 |
| 12 day EMA | 109.96 | 109.41 | 109.44 |
| 20 day EMA | 107.28 | 106.68 | 106.41 |
| 35 day EMA | 104.06 | 103.53 | 103.19 |
| 50 day EMA | 101.03 | 100.54 | 100.18 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 113.67 | 114.38 |
| 12 day SMA | 110.02 | 109.36 | 108.59 |
| 20 day SMA | 106 | 105.11 | 104.5 |
| 35 day SMA | 101.79 | 101.38 | 101.22 |
| 50 day SMA | 99.77 | 99.51 | 99.35 |
| 100 day SMA | 99.77 | 99.84 | 99.94 |
| 150 day SMA | 86.84 | 86.26 | 85.7 |
| 200 day SMA | 73.32 | 72.91 | 72.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.