Login or Join
HomepagePecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pecos
Strong Daily Stock price targets for Pecos 539273 are 321 and 321
| Daily Target 1 | 321 |
| Daily Target 2 | 321 |
| Daily Target 3 | 321 |
| Daily Target 4 | 321 |
| Daily Target 5 | 321 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 321.00 (-4.71%) | 321.00 | 321.00 - 321.00 | 0.625 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 1.25 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.625 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.625 times | Thu 06 November 2025 | 324.00 (4.87%) | 324.00 | 324.00 - 324.00 | 0.625 times | Tue 04 November 2025 | 308.95 (4.85%) | 308.95 | 308.95 - 308.95 | 1.25 times | Wed 29 October 2025 | 294.65 (-4.98%) | 294.65 | 294.65 - 294.65 | 0.625 times | Mon 27 October 2025 | 310.10 (-9.63%) | 310.35 | 309.95 - 310.35 | 3.125 times | Thu 23 October 2025 | 343.15 (-4.98%) | 343.15 | 343.15 - 343.15 | 0.625 times | Mon 20 October 2025 | 361.15 (-5%) | 361.15 | 361.15 - 361.15 | 0.625 times | Fri 17 October 2025 | 380.15 (-4.96%) | 380.15 | 380.15 - 380.15 | 0.625 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 321 and 321
| Weekly Target 1 | 321 |
| Weekly Target 2 | 321 |
| Weekly Target 3 | 321 |
| Weekly Target 4 | 321 |
| Weekly Target 5 | 321 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 321.00 (-4.71%) | 321.00 | 321.00 - 321.00 | 0.1042 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 0.2083 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.1042 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.1042 times | Thu 06 November 2025 | 324.00 (9.96%) | 308.95 | 308.95 - 324.00 | 0.3125 times | Wed 29 October 2025 | 294.65 (-14.13%) | 310.35 | 294.65 - 310.35 | 0.625 times | Thu 23 October 2025 | 343.15 (-9.73%) | 361.15 | 343.15 - 361.15 | 0.2083 times | Fri 17 October 2025 | 380.15 (-4.96%) | 400.05 | 380.00 - 420.05 | 2.6042 times | Fri 10 October 2025 | 400.00 (22.89%) | 341.75 | 340.00 - 411.60 | 4.375 times | Fri 03 October 2025 | 325.50 (14.33%) | 297.00 | 297.00 - 325.50 | 1.3542 times | Tue 23 September 2025 | 284.70 (-0.16%) | 271.15 | 271.15 - 284.70 | 0.2083 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 321 and 321
| Monthly Target 1 | 321 |
| Monthly Target 2 | 321 |
| Monthly Target 3 | 321 |
| Monthly Target 4 | 321 |
| Monthly Target 5 | 321 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 321.00 (-4.71%) | 321.00 | 321.00 - 321.00 | 0.0412 times | Thu 27 November 2025 | 336.85 (14.32%) | 308.95 | 308.95 - 339.85 | 0.2881 times | Wed 29 October 2025 | 294.65 (-0.79%) | 310.00 | 294.65 - 420.05 | 3.4568 times | Tue 30 September 2025 | 297.00 (5.26%) | 309.95 | 271.15 - 325.85 | 1.358 times | Fri 29 August 2025 | 282.15 (47.03%) | 209.45 | 163.00 - 301.90 | 1.9342 times | Thu 24 July 2025 | 191.90 (-20.7%) | 218.15 | 180.00 - 222.00 | 1.5638 times | Fri 13 June 2025 | 242.00 (-0.8%) | 268.30 | 241.55 - 268.30 | 0.1646 times | Thu 22 May 2025 | 243.95 (-15.84%) | 303.90 | 232.35 - 303.95 | 0.4115 times | Thu 17 April 2025 | 289.85 (5.4%) | 261.25 | 261.25 - 302.40 | 0.4938 times | Fri 21 March 2025 | 275.00 (19.59%) | 212.00 | 207.00 - 275.00 | 0.2881 times | Fri 28 February 2025 | 229.95 (-2.79%) | 225.15 | 211.15 - 234.95 | 0.2058 times |
Indicator Analysis of Pecos
Please login to view indicator analysis. or View indicator analysis of Pecos 539273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 329.14 |
| 12 day DMA | 336.99 |
| 20 day DMA | 357.38 |
| 35 day DMA | 333.56 |
| 50 day DMA | 301.94 |
| 100 day DMA | 279.16 |
| 150 day DMA | 297.6 |
| 200 day DMA | 263.58 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.21 | 331.82 | 329.3 |
| 12 day EMA | 335.5 | 338.14 | 338.37 |
| 20 day EMA | 335.65 | 337.19 | 337.23 |
| 35 day EMA | 319.63 | 319.55 | 318.53 |
| 50 day EMA | 296.33 | 295.32 | 293.63 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.14 | 326.73 | 318.29 |
| 12 day SMA | 336.99 | 345.24 | 352.17 |
| 20 day SMA | 357.38 | 357.61 | 356.26 |
| 35 day SMA | 333.56 | 333.25 | 331.69 |
| 50 day SMA | 301.94 | 299.14 | 296.39 |
| 100 day SMA | 279.16 | 278.85 | 278.32 |
| 150 day SMA | 297.6 | 297.66 | 297.51 |
| 200 day SMA | 263.58 | 262.5 | 261.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.