Login or Join
HomepagePecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pecos
Strong Daily Stock price targets for Pecos 539273 are 219.8 and 220.1
| Daily Target 1 | 219.75 |
| Daily Target 2 | 219.85 |
| Daily Target 3 | 220.05 |
| Daily Target 4 | 220.15 |
| Daily Target 5 | 220.35 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 219.95 (0%) | 220.25 | 219.95 - 220.25 | 1.6216 times | Thu 12 November 2026 | 219.95 (13.41%) | 199.00 | 190.00 - 219.95 | 2.4324 times | Fri 16 October 2026 | 193.95 (10.83%) | 170.00 | 170.00 - 193.95 | 0.5405 times | Tue 29 September 2026 | 175.00 (-2.78%) | 175.00 | 175.00 - 198.00 | 1.6216 times | Mon 28 September 2026 | 180.00 (8.96%) | 150.60 | 150.60 - 180.00 | 0.5405 times | Wed 23 September 2026 | 165.20 (-7.32%) | 191.65 | 165.20 - 191.65 | 0.8108 times | Tue 15 September 2026 | 178.25 (-15.12%) | 168.20 | 168.20 - 205.00 | 1.3514 times | Tue 08 September 2026 | 210.00 (-16.67%) | 210.00 | 210.00 - 210.00 | 0.2703 times | Wed 15 July 2026 | 252.00 (17.21%) | 252.00 | 252.00 - 252.00 | 0.2703 times | Tue 07 July 2026 | 215.00 (-10.42%) | 215.00 | 215.00 - 215.00 | 0.5405 times | Wed 29 April 2026 | 240.00 (-4.38%) | 240.00 | 240.00 - 240.00 | 0.2703 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 204.98 and 235.23
| Weekly Target 1 | 179.82 |
| Weekly Target 2 | 199.88 |
| Weekly Target 3 | 210.06666666667 |
| Weekly Target 4 | 230.13 |
| Weekly Target 5 | 240.32 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 219.95 (13.41%) | 199.00 | 190.00 - 220.25 | 2.5862 times | Fri 16 October 2026 | 193.95 (17.4%) | 150.60 | 150.60 - 198.00 | 1.7241 times | Wed 23 September 2026 | 165.20 (-21.33%) | 168.20 | 165.20 - 205.00 | 1.3793 times | Tue 08 September 2026 | 210.00 (-16.67%) | 210.00 | 210.00 - 210.00 | 0.1724 times | Wed 15 July 2026 | 252.00 (5%) | 215.00 | 215.00 - 252.00 | 0.5172 times | Wed 29 April 2026 | 240.00 (-4.38%) | 251.00 | 240.00 - 251.00 | 0.3448 times | Wed 08 April 2026 | 251.00 (-3.89%) | 289.00 | 251.00 - 289.00 | 0.5172 times | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 1.7241 times | Thu 29 January 2026 | 323.65 (-0.89%) | 294.25 | 294.25 - 323.65 | 0.5172 times | Wed 21 January 2026 | 326.55 (20.94%) | 296.95 | 296.95 - 326.55 | 0.5172 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.1724 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 204.98 and 235.23
| Monthly Target 1 | 179.82 |
| Monthly Target 2 | 199.88 |
| Monthly Target 3 | 210.06666666667 |
| Monthly Target 4 | 230.13 |
| Monthly Target 5 | 240.32 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 219.95 (13.41%) | 199.00 | 190.00 - 220.25 | 0.9868 times | Fri 16 October 2026 | 193.95 (10.83%) | 170.00 | 170.00 - 193.95 | 0.1316 times | Tue 29 September 2026 | 175.00 (-30.56%) | 210.00 | 150.60 - 210.00 | 1.1184 times | Wed 15 July 2026 | 252.00 (5%) | 215.00 | 215.00 - 252.00 | 0.1974 times | Wed 29 April 2026 | 240.00 (-8.1%) | 289.00 | 240.00 - 289.00 | 0.3289 times | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 0.6579 times | Thu 29 January 2026 | 323.65 (12.03%) | 270.00 | 270.00 - 326.55 | 0.4605 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.1316 times | Thu 27 November 2025 | 336.85 (14.32%) | 308.95 | 308.95 - 339.85 | 0.4605 times | Wed 29 October 2025 | 294.65 (-0.79%) | 310.00 | 294.65 - 420.05 | 5.5263 times | Tue 30 September 2025 | 297.00 (5.26%) | 309.95 | 271.15 - 325.85 | 2.1711 times |
Indicator Analysis of Pecos
Please login to view indicator analysis. or View indicator analysis of Pecos 539273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 197.77 |
| 12 day DMA | 208.36 |
| 20 day DMA | 242.52 |
| 35 day DMA | 278.57 |
| 50 day DMA | 298.55 |
| 100 day DMA | 275.08 |
| 150 day DMA | 284.23 |
| 200 day DMA | 277.84 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.26 | 199.41 | 189.14 |
| 12 day EMA | 215.64 | 214.86 | 213.94 |
| 20 day EMA | 234.25 | 235.76 | 237.42 |
| 35 day EMA | 261.35 | 263.79 | 266.37 |
| 50 day EMA | 288.71 | 291.52 | 294.44 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.77 | 186.82 | 178.48 |
| 12 day SMA | 208.36 | 210.95 | 216.7 |
| 20 day SMA | 242.52 | 246.37 | 248.87 |
| 35 day SMA | 278.57 | 284.29 | 290.01 |
| 50 day SMA | 298.55 | 300.15 | 301.75 |
| 100 day SMA | 275.08 | 275.18 | 275.31 |
| 150 day SMA | 284.23 | 285.02 | 285.75 |
| 200 day SMA | 277.84 | 277.41 | 277.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.