Login or Join
HomepagePecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pecos
Strong Daily Stock price targets for Pecos 539273 are 261.15 and 261.15
| Daily Target 1 | 261.15 |
| Daily Target 2 | 261.15 |
| Daily Target 3 | 261.15 |
| Daily Target 4 | 261.15 |
| Daily Target 5 | 261.15 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 261.15 (-6.9%) | 261.15 | 261.15 - 261.15 | 0.5263 times | Wed 25 March 2026 | 280.50 (-13.43%) | 259.25 | 259.25 - 323.50 | 4.2105 times | Tue 10 March 2026 | 324.00 (0.11%) | 324.00 | 324.00 - 324.00 | 0.5263 times | Thu 29 January 2026 | 323.65 (9.99%) | 323.65 | 323.65 - 323.65 | 1.0526 times | Wed 28 January 2026 | 294.25 (-9.89%) | 294.25 | 294.25 - 294.25 | 0.5263 times | Wed 21 January 2026 | 326.55 (9.97%) | 310.00 | 310.00 - 326.55 | 1.0526 times | Tue 20 January 2026 | 296.95 (9.98%) | 296.95 | 296.95 - 296.95 | 0.5263 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.5263 times | Tue 30 December 2025 | 288.90 (-10%) | 288.90 | 288.90 - 288.90 | 0.5263 times | Mon 01 December 2025 | 321.00 (-4.71%) | 321.00 | 321.00 - 321.00 | 0.5263 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 1.0526 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 227.83 and 292.58
| Weekly Target 1 | 216.72 |
| Weekly Target 2 | 238.93 |
| Weekly Target 3 | 281.46666666667 |
| Weekly Target 4 | 303.68 |
| Weekly Target 5 | 346.22 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 3.125 times | Thu 29 January 2026 | 323.65 (-0.89%) | 294.25 | 294.25 - 323.65 | 0.9375 times | Wed 21 January 2026 | 326.55 (20.94%) | 296.95 | 296.95 - 326.55 | 0.9375 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.3125 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.625 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 0.625 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.3125 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.3125 times | Thu 06 November 2025 | 324.00 (9.96%) | 308.95 | 308.95 - 324.00 | 0.9375 times | Wed 29 October 2025 | 294.65 (-14.13%) | 310.35 | 294.65 - 310.35 | 1.875 times | Thu 23 October 2025 | 343.15 (-9.73%) | 361.15 | 343.15 - 361.15 | 0.625 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 227.83 and 292.58
| Monthly Target 1 | 216.72 |
| Monthly Target 2 | 238.93 |
| Monthly Target 3 | 281.46666666667 |
| Monthly Target 4 | 303.68 |
| Monthly Target 5 | 346.22 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 0.4132 times | Thu 29 January 2026 | 323.65 (12.03%) | 270.00 | 270.00 - 326.55 | 0.2893 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.0826 times | Thu 27 November 2025 | 336.85 (14.32%) | 308.95 | 308.95 - 339.85 | 0.2893 times | Wed 29 October 2025 | 294.65 (-0.79%) | 310.00 | 294.65 - 420.05 | 3.4711 times | Tue 30 September 2025 | 297.00 (5.26%) | 309.95 | 271.15 - 325.85 | 1.3636 times | Fri 29 August 2025 | 282.15 (47.03%) | 209.45 | 163.00 - 301.90 | 1.9421 times | Thu 24 July 2025 | 191.90 (-20.7%) | 218.15 | 180.00 - 222.00 | 1.5702 times | Fri 13 June 2025 | 242.00 (-0.8%) | 268.30 | 241.55 - 268.30 | 0.1653 times | Thu 22 May 2025 | 243.95 (-15.84%) | 303.90 | 232.35 - 303.95 | 0.4132 times | Thu 17 April 2025 | 289.85 (5.4%) | 261.25 | 261.25 - 302.40 | 0.4959 times |
Indicator Analysis of Pecos
Please login to view indicator analysis. or View indicator analysis of Pecos 539273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 296.71 |
| 12 day DMA | 305.3 |
| 20 day DMA | 315.49 |
| 35 day DMA | 331.06 |
| 50 day DMA | 320.05 |
| 100 day DMA | 279.09 |
| 150 day DMA | 294.35 |
| 200 day DMA | 271.83 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.31 | 303.39 | 314.83 |
| 12 day EMA | 303.48 | 311.17 | 316.75 |
| 20 day EMA | 311.73 | 317.05 | 320.9 |
| 35 day EMA | 308.12 | 310.88 | 312.67 |
| 50 day EMA | 307.26 | 309.14 | 310.31 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.71 | 309.79 | 313.08 |
| 12 day SMA | 305.3 | 310.54 | 314.17 |
| 20 day SMA | 315.49 | 322.43 | 329.41 |
| 35 day SMA | 331.06 | 332.17 | 332.73 |
| 50 day SMA | 320.05 | 318.76 | 316.85 |
| 100 day SMA | 279.09 | 279.38 | 279.58 |
| 150 day SMA | 294.35 | 294.62 | 294.86 |
| 200 day SMA | 271.83 | 271.1 | 270.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.