Login or Join
HomepagePecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pecos
Strong Daily Stock price targets for Pecos 539273 are 243.95 and 243.95
| Daily Target 1 | 243.95 |
| Daily Target 2 | 243.95 |
| Daily Target 3 | 243.95 |
| Daily Target 4 | 243.95 |
| Daily Target 5 | 243.95 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 243.95 (4.99%) | 243.95 | 243.95 - 243.95 | 0.7143 times |
| Tue 20 May 2025 | 232.35 (-4.99%) | 232.35 | 232.35 - 232.35 | 0.7143 times |
| Mon 19 May 2025 | 244.55 (-4.99%) | 244.55 | 244.55 - 244.55 | 1.4286 times |
| Fri 16 May 2025 | 257.40 (-4.98%) | 257.40 | 257.40 - 257.40 | 0.7143 times |
| Tue 13 May 2025 | 270.90 (-5%) | 270.90 | 270.90 - 270.90 | 0.7143 times |
| Thu 08 May 2025 | 285.15 (-4.97%) | 285.15 | 285.15 - 285.15 | 0.7143 times |
| Tue 06 May 2025 | 300.05 (-1.28%) | 300.05 | 300.05 - 300.05 | 0.7143 times |
| Mon 05 May 2025 | 303.95 (4.86%) | 303.90 | 303.90 - 303.95 | 1.4286 times |
| Thu 17 April 2025 | 289.85 (0%) | 289.85 | 289.85 - 290.15 | 2.1429 times |
| Wed 16 April 2025 | 289.85 (0%) | 289.85 | 289.85 - 289.85 | 0.7143 times |
| Tue 15 April 2025 | 289.85 (-0.03%) | 289.95 | 289.85 - 289.95 | 1.4286 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 232.05 and 244.25
| Weekly Target 1 | 228.08 |
| Weekly Target 2 | 236.02 |
| Weekly Target 3 | 240.28333333333 |
| Weekly Target 4 | 248.22 |
| Weekly Target 5 | 252.48 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 243.95 (-5.23%) | 244.55 | 232.35 - 244.55 | 1.1765 times |
| Fri 16 May 2025 | 257.40 (-9.73%) | 270.90 | 257.40 - 270.90 | 0.5882 times |
| Thu 08 May 2025 | 285.15 (-1.62%) | 303.90 | 285.15 - 303.95 | 1.1765 times |
| Thu 17 April 2025 | 289.85 (-0.03%) | 289.95 | 289.85 - 290.15 | 1.7647 times |
| Tue 08 April 2025 | 289.95 (10.99%) | 302.40 | 289.85 - 302.40 | 1.1765 times |
| Tue 01 April 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.5882 times |
| Fri 21 March 2025 | 275.00 (31.26%) | 230.45 | 230.45 - 275.00 | 1.1765 times |
| Thu 13 March 2025 | 209.50 (-8.89%) | 212.00 | 207.00 - 212.00 | 0.8824 times |
| Fri 28 February 2025 | 229.95 (-0.99%) | 229.95 | 229.95 - 229.95 | 0.2941 times |
| Fri 21 February 2025 | 232.25 (-1.82%) | 225.15 | 211.15 - 234.95 | 1.1765 times |
| Wed 29 January 2025 | 236.55 (-9%) | 262.00 | 236.55 - 262.00 | 1.7647 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 202.35 and 273.95
| Monthly Target 1 | 188.48 |
| Monthly Target 2 | 216.22 |
| Monthly Target 3 | 260.08333333333 |
| Monthly Target 4 | 287.82 |
| Monthly Target 5 | 331.68 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 243.95 (-15.84%) | 303.90 | 232.35 - 303.95 | 0.3049 times |
| Thu 17 April 2025 | 289.85 (5.4%) | 261.25 | 261.25 - 302.40 | 0.3659 times |
| Fri 21 March 2025 | 275.00 (19.59%) | 212.00 | 207.00 - 275.00 | 0.2134 times |
| Fri 28 February 2025 | 229.95 (-2.79%) | 225.15 | 211.15 - 234.95 | 0.1524 times |
| Wed 29 January 2025 | 236.55 (-14.15%) | 261.80 | 236.35 - 262.00 | 0.5793 times |
| Mon 30 December 2024 | 275.55 (-7.67%) | 299.00 | 271.15 - 314.95 | 0.7012 times |
| Mon 25 November 2024 | 298.45 (4.74%) | 270.75 | 260.00 - 309.95 | 1.8902 times |
| Thu 31 October 2024 | 284.95 (-20.87%) | 342.10 | 284.95 - 342.10 | 0.7927 times |
| Fri 27 September 2024 | 360.10 (1.19%) | 355.85 | 355.85 - 434.95 | 1.1585 times |
| Fri 30 August 2024 | 355.85 (6.72%) | 316.80 | 285.95 - 355.85 | 3.8415 times |
| Wed 31 July 2024 | 333.45 (89.46%) | 184.80 | 184.80 - 401.00 | 4.939 times |
Indicator Analysis of Pecos
Please login to view indicator analysis. or View indicator analysis of Pecos 539273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 249.83 |
| 12 day DMA | 274.82 |
| 20 day DMA | 259.79 |
| 35 day DMA | 259 |
| 50 day DMA | 268.92 |
| 100 day DMA | 300.35 |
| 150 day DMA | 243.78 |
| 200 day DMA | 206.69 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.68 | 254.04 | 264.89 |
| 12 day EMA | 260.67 | 263.71 | 269.41 |
| 20 day EMA | 262.15 | 264.07 | 267.41 |
| 35 day EMA | 267.26 | 268.63 | 270.77 |
| 50 day EMA | 269.07 | 270.09 | 271.63 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.83 | 258.07 | 271.61 |
| 12 day SMA | 274.82 | 276.26 | 279.81 |
| 20 day SMA | 259.79 | 258.15 | 258.03 |
| 35 day SMA | 259 | 260.6 | 262.53 |
| 50 day SMA | 268.92 | 269.45 | 270.51 |
| 100 day SMA | 300.35 | 300.04 | 299.75 |
| 150 day SMA | 243.78 | 242.83 | 241.93 |
| 200 day SMA | 206.69 | 205.95 | 205.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.