Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 341.13 and 347.88
| Daily Target 1 | 340 |
| Daily Target 2 | 342.25 |
| Daily Target 3 | 346.75 |
| Daily Target 4 | 349 |
| Daily Target 5 | 353.5 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 344.50 (-2.02%) | 345.00 | 344.50 - 351.25 | 0.3445 times | Thu 05 February 2026 | 351.60 (-1.79%) | 351.55 | 343.30 - 357.00 | 0.4981 times | Wed 04 February 2026 | 358.00 (2.46%) | 351.85 | 351.80 - 358.30 | 2.974 times | Tue 03 February 2026 | 349.40 (1.28%) | 351.30 | 341.90 - 351.30 | 0.1264 times | Mon 02 February 2026 | 345.00 (0%) | 336.00 | 336.00 - 345.00 | 0.0297 times | Sun 01 February 2026 | 345.00 (2.83%) | 338.50 | 338.50 - 345.00 | 0.062 times | Fri 30 January 2026 | 335.50 (0.84%) | 333.95 | 332.80 - 341.85 | 0.855 times | Thu 29 January 2026 | 332.70 (-5.19%) | 347.60 | 330.80 - 347.60 | 1.9455 times | Wed 28 January 2026 | 350.90 (-3.13%) | 370.90 | 350.25 - 370.90 | 2.3891 times | Tue 27 January 2026 | 362.25 (-1.68%) | 363.40 | 362.25 - 368.00 | 0.7757 times | Fri 23 January 2026 | 368.45 (-3.69%) | 390.00 | 368.40 - 390.00 | 1.1475 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 340.25 and 362.55
| Weekly Target 1 | 323.97 |
| Weekly Target 2 | 334.23 |
| Weekly Target 3 | 346.26666666667 |
| Weekly Target 4 | 356.53 |
| Weekly Target 5 | 368.57 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.345 times | Fri 30 January 2026 | 335.50 (-8.94%) | 363.40 | 330.80 - 370.90 | 0.51 times | Fri 23 January 2026 | 368.45 (-2.91%) | 380.00 | 332.00 - 399.00 | 0.9126 times | Fri 16 January 2026 | 379.50 (-2.23%) | 397.85 | 370.20 - 398.30 | 0.4007 times | Fri 09 January 2026 | 388.15 (-4.78%) | 408.80 | 371.00 - 408.80 | 0.3447 times | Fri 02 January 2026 | 407.65 (-0.09%) | 408.20 | 393.50 - 408.20 | 1.0012 times | Fri 26 December 2025 | 408.00 (10.72%) | 389.75 | 378.45 - 426.45 | 5.1842 times | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.9331 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.3123 times | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0562 times | Fri 28 November 2025 | 395.60 (2.49%) | 378.00 | 378.00 - 412.00 | 0.2604 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 340.25 and 362.55
| Monthly Target 1 | 323.97 |
| Monthly Target 2 | 334.23 |
| Monthly Target 3 | 346.26666666667 |
| Monthly Target 4 | 356.53 |
| Monthly Target 5 | 368.57 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.029 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.2636 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.5494 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.3517 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0806 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.2635 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2141 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.682 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.7924 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.7737 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 1.1022 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 349.7 |
| 12 day DMA | 352.15 |
| 20 day DMA | 362.42 |
| 35 day DMA | 375.11 |
| 50 day DMA | 373.08 |
| 100 day DMA | 402.81 |
| 150 day DMA | 410.57 |
| 200 day DMA | 383.8 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.83 | 350.99 | 350.68 |
| 12 day EMA | 353.28 | 354.87 | 355.46 |
| 20 day EMA | 359.55 | 361.13 | 362.13 |
| 35 day EMA | 365.53 | 366.77 | 367.66 |
| 50 day EMA | 372.37 | 373.51 | 374.4 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.7 | 349.8 | 346.58 |
| 12 day SMA | 352.15 | 352.45 | 354.15 |
| 20 day SMA | 362.42 | 363.74 | 365.56 |
| 35 day SMA | 375.11 | 374.76 | 374.48 |
| 50 day SMA | 373.08 | 374.08 | 374.69 |
| 100 day SMA | 402.81 | 403.39 | 404 |
| 150 day SMA | 410.57 | 410.82 | 410.9 |
| 200 day SMA | 383.8 | 383.26 | 382.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.