Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong Daily Stock price targets for Kaya 539276 are 280.5 and 295.85

Daily Target 1268.43
Daily Target 2277.22
Daily Target 3283.78333333333
Daily Target 4292.57
Daily Target 5299.13

Daily price and volume Kaya

Date Closing Open Range Volume
Fri 16 May 2025 286.00 (3.44%) 275.30 275.00 - 290.35 0.9966 times
Thu 15 May 2025 276.50 (5.55%) 257.05 257.05 - 280.95 0.6049 times
Wed 14 May 2025 261.95 (4.86%) 255.00 252.70 - 265.00 1.4565 times
Tue 13 May 2025 249.80 (-2.74%) 254.95 245.00 - 256.70 0.5103 times
Mon 12 May 2025 256.85 (6.62%) 253.00 251.45 - 259.30 1.3983 times
Fri 09 May 2025 240.90 (-0.37%) 240.20 234.00 - 248.30 3.3985 times
Thu 08 May 2025 241.80 (-2.66%) 253.00 239.70 - 253.90 0.3506 times
Wed 07 May 2025 248.40 (-0.86%) 254.80 248.40 - 255.25 0.8306 times
Tue 06 May 2025 250.55 (-4.1%) 258.35 249.40 - 260.65 0.1163 times
Mon 05 May 2025 261.25 (3.22%) 250.40 250.40 - 261.45 0.3374 times
Fri 02 May 2025 253.10 (-3.06%) 279.00 249.50 - 279.00 2.6508 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 265.5 and 310.85

Weekly Target 1228.43
Weekly Target 2257.22
Weekly Target 3273.78333333333
Weekly Target 4302.57
Weekly Target 5319.13

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Fri 16 May 2025 286.00 (18.72%) 253.00 245.00 - 290.35 0.3488 times
Fri 09 May 2025 240.90 (-4.82%) 250.40 234.00 - 261.45 0.3535 times
Fri 02 May 2025 253.10 (-2.09%) 259.05 249.50 - 279.00 0.3914 times
Fri 25 April 2025 258.50 (-7.73%) 280.40 254.95 - 287.05 0.6361 times
Thu 17 April 2025 280.15 (8.08%) 260.20 259.80 - 302.25 1.1778 times
Fri 11 April 2025 259.20 (9.51%) 233.20 227.45 - 269.05 1.0181 times
Fri 04 April 2025 236.70 (1.41%) 239.95 231.40 - 254.00 0.3275 times
Fri 28 March 2025 233.40 (6.31%) 224.85 223.00 - 259.40 2.677 times
Fri 21 March 2025 219.55 (1.62%) 219.15 213.50 - 238.40 1.0064 times
Thu 13 March 2025 216.05 (-8.76%) 236.80 215.10 - 239.35 2.0633 times
Fri 07 March 2025 236.80 (-5.17%) 227.10 218.00 - 257.50 1.0654 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 260 and 316.35

Monthly Target 1213.77
Monthly Target 2249.88
Monthly Target 3270.11666666667
Monthly Target 4306.23
Monthly Target 5326.47

Monthly price and volumes Kaya

Date Closing Open Range Volume
Fri 16 May 2025 286.00 (9.54%) 279.00 234.00 - 290.35 0.3129 times
Wed 30 April 2025 261.10 (11.87%) 239.95 227.45 - 302.25 1.1849 times
Fri 28 March 2025 233.40 (-6.53%) 227.10 213.50 - 259.40 2.3989 times
Fri 28 February 2025 249.70 (-8.08%) 295.00 224.00 - 313.40 2.0601 times
Fri 31 January 2025 271.65 (-21.66%) 340.00 271.50 - 348.80 0.4789 times
Mon 30 December 2024 346.75 (-2.03%) 353.95 343.00 - 418.90 0.3528 times
Fri 29 November 2024 353.95 (-10.62%) 412.00 333.00 - 429.00 0.6727 times
Thu 31 October 2024 396.00 (-10.85%) 444.00 386.00 - 464.00 0.894 times
Mon 30 September 2024 444.20 (-12.9%) 519.45 429.00 - 519.45 0.7485 times
Fri 30 August 2024 510.00 (-12.87%) 574.15 477.25 - 585.00 0.8963 times
Wed 31 July 2024 585.30 (31.63%) 446.05 443.00 - 702.25 10.2911 times

 monthly chart Kaya

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 266.22
12 day DMA 257.35
20 day DMA 263.43
35 day DMA 253.49
50 day DMA 249.33
100 day DMA 283.3
150 day DMA 323.76
200 day DMA 375.13

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA269.71261.57254.11
12 day EMA262.36258.06254.71
20 day EMA259.88257.13255.09
35 day EMA256.36254.61253.32
50 day EMA252.58251.22250.19

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA266.22257.2250.26
12 day SMA257.35255.75254.49
20 day SMA263.43263.55262.69
35 day SMA253.49251.44249.71
50 day SMA249.33249.14249.11
100 day SMA283.3284.45285.51
150 day SMA323.76325.07326.3
200 day SMA375.13377.2379.16
Back to top | Use Dark Theme