Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 281.9 and 294.65
| Daily Target 1 | 279.22 |
| Daily Target 2 | 284.58 |
| Daily Target 3 | 291.96666666667 |
| Daily Target 4 | 297.33 |
| Daily Target 5 | 304.72 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 289.95 (-0.14%) | 298.25 | 286.60 - 299.35 | 0.1455 times | Thu 06 February 2025 | 290.35 (1.17%) | 300.00 | 289.00 - 305.00 | 1.1212 times | Wed 05 February 2025 | 287.00 (-3.02%) | 290.90 | 287.00 - 291.95 | 1.1639 times | Tue 04 February 2025 | 295.95 (-0.85%) | 302.65 | 293.05 - 313.40 | 1.6017 times | Mon 03 February 2025 | 298.50 (9.88%) | 295.00 | 284.15 - 299.35 | 1.7 times | Fri 31 January 2025 | 271.65 (-2.98%) | 280.00 | 271.50 - 280.00 | 0.4952 times | Thu 30 January 2025 | 280.00 (-3.53%) | 284.25 | 280.00 - 284.25 | 0.1417 times | Wed 29 January 2025 | 290.25 (-2.91%) | 290.15 | 289.00 - 291.05 | 1.6808 times | Tue 28 January 2025 | 298.95 (3.23%) | 296.00 | 275.15 - 299.00 | 1.5232 times | Mon 27 January 2025 | 289.60 (-4.99%) | 310.00 | 289.60 - 310.00 | 0.4269 times | Fri 24 January 2025 | 304.80 (-0.13%) | 304.95 | 295.80 - 304.95 | 0.0096 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 272.43 and 301.68
| Weekly Target 1 | 266.58 |
| Weekly Target 2 | 278.27 |
| Weekly Target 3 | 295.83333333333 |
| Weekly Target 4 | 307.52 |
| Weekly Target 5 | 325.08 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 289.95 (6.74%) | 295.00 | 284.15 - 313.40 | 1.7161 times | Fri 31 January 2025 | 271.65 (-10.88%) | 310.00 | 271.50 - 310.00 | 1.2777 times | Fri 24 January 2025 | 304.80 (0.43%) | 303.50 | 292.25 - 317.15 | 1.3237 times | Fri 17 January 2025 | 303.50 (-7.55%) | 321.75 | 303.50 - 323.40 | 0.3441 times | Fri 10 January 2025 | 328.30 (-4.01%) | 348.80 | 328.30 - 348.80 | 0.0749 times | Fri 03 January 2025 | 342.00 (-3.34%) | 351.00 | 334.25 - 351.00 | 1.8191 times | Fri 27 December 2024 | 353.80 (-4.38%) | 370.00 | 353.80 - 370.00 | 0.3571 times | Fri 20 December 2024 | 370.00 (0.08%) | 362.50 | 362.50 - 371.05 | 0.1675 times | Fri 13 December 2024 | 369.70 (-7.89%) | 418.90 | 369.70 - 418.90 | 0.5456 times | Fri 06 December 2024 | 401.35 (13.39%) | 353.95 | 343.00 - 401.35 | 2.3742 times | Fri 29 November 2024 | 353.95 (3.06%) | 360.60 | 333.00 - 360.60 | 0.3576 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 272.43 and 301.68
| Monthly Target 1 | 266.58 |
| Monthly Target 2 | 278.27 |
| Monthly Target 3 | 295.83333333333 |
| Monthly Target 4 | 307.52 |
| Monthly Target 5 | 325.08 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 289.95 (6.74%) | 295.00 | 284.15 - 313.40 | 0.0542 times | Fri 31 January 2025 | 271.65 (-21.66%) | 340.00 | 271.50 - 348.80 | 0.1507 times | Mon 30 December 2024 | 346.75 (-2.03%) | 353.95 | 343.00 - 418.90 | 0.1111 times | Fri 29 November 2024 | 353.95 (-10.62%) | 412.00 | 333.00 - 429.00 | 0.2117 times | Thu 31 October 2024 | 396.00 (-10.85%) | 444.00 | 386.00 - 464.00 | 0.2814 times | Mon 30 September 2024 | 444.20 (-12.9%) | 519.45 | 429.00 - 519.45 | 0.2356 times | Fri 30 August 2024 | 510.00 (-12.87%) | 574.15 | 477.25 - 585.00 | 0.2821 times | Wed 31 July 2024 | 585.30 (31.63%) | 446.05 | 443.00 - 702.25 | 3.2391 times | Fri 28 June 2024 | 444.65 (52.04%) | 288.10 | 267.05 - 495.50 | 5.1043 times | Fri 31 May 2024 | 292.45 (-18.82%) | 366.95 | 285.00 - 386.05 | 0.3298 times | Tue 30 April 2024 | 360.25 (14.88%) | 311.20 | 311.20 - 382.25 | 0.1918 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 292.35 |
| 12 day DMA | 291.85 |
| 20 day DMA | 298.41 |
| 35 day DMA | 321.05 |
| 50 day DMA | 334.69 |
| 100 day DMA | 380.15 |
| 150 day DMA | 434.83 |
| 200 day DMA | 414.64 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.05 | 290.1 | 289.97 |
| 12 day EMA | 293.89 | 294.61 | 295.39 |
| 20 day EMA | 301.46 | 302.67 | 303.97 |
| 35 day EMA | 315.44 | 316.94 | 318.51 |
| 50 day EMA | 331.85 | 333.56 | 335.32 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.35 | 288.69 | 286.62 |
| 12 day SMA | 291.85 | 292.65 | 294.38 |
| 20 day SMA | 298.41 | 300.33 | 302.56 |
| 35 day SMA | 321.05 | 323.37 | 325.63 |
| 50 day SMA | 334.69 | 335.69 | 336.75 |
| 100 day SMA | 380.15 | 382.03 | 383.68 |
| 150 day SMA | 434.83 | 435.86 | 436.91 |
| 200 day SMA | 414.64 | 414.83 | 415.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.