Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong Daily Stock price targets for Kaya 539276 are 320.78 and 339.73

Daily Target 1315.87
Daily Target 2325.68
Daily Target 3334.81666666667
Daily Target 4344.63
Daily Target 5353.77

Daily price and volume Kaya

Date Closing Open Range Volume
Wed 21 May 2025 335.50 (2.82%) 342.85 325.00 - 343.95 0.3811 times
Tue 20 May 2025 326.30 (-4.92%) 353.25 323.95 - 371.55 2.2869 times
Mon 19 May 2025 343.20 (20%) 289.95 287.75 - 343.20 6.6463 times
Fri 16 May 2025 286.00 (3.44%) 275.30 275.00 - 290.35 0.0784 times
Thu 15 May 2025 276.50 (5.55%) 257.05 257.05 - 280.95 0.0476 times
Wed 14 May 2025 261.95 (4.86%) 255.00 252.70 - 265.00 0.1146 times
Tue 13 May 2025 249.80 (-2.74%) 254.95 245.00 - 256.70 0.0401 times
Mon 12 May 2025 256.85 (6.62%) 253.00 251.45 - 259.30 0.11 times
Fri 09 May 2025 240.90 (-0.37%) 240.20 234.00 - 248.30 0.2674 times
Thu 08 May 2025 241.80 (-2.66%) 253.00 239.70 - 253.90 0.0276 times
Wed 07 May 2025 248.40 (-0.86%) 254.80 248.40 - 255.25 0.0653 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 311.63 and 395.43

Weekly Target 1247.8
Weekly Target 2291.65
Weekly Target 3331.6
Weekly Target 4375.45
Weekly Target 5415.4

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Wed 21 May 2025 335.50 (17.31%) 289.95 287.75 - 371.55 5.1164 times
Fri 16 May 2025 286.00 (18.72%) 253.00 245.00 - 290.35 0.2146 times
Fri 09 May 2025 240.90 (-4.82%) 250.40 234.00 - 261.45 0.2175 times
Fri 02 May 2025 253.10 (-2.09%) 259.05 249.50 - 279.00 0.2408 times
Fri 25 April 2025 258.50 (-7.73%) 280.40 254.95 - 287.05 0.3914 times
Thu 17 April 2025 280.15 (8.08%) 260.20 259.80 - 302.25 0.7247 times
Fri 11 April 2025 259.20 (9.51%) 233.20 227.45 - 269.05 0.6265 times
Fri 04 April 2025 236.70 (1.41%) 239.95 231.40 - 254.00 0.2015 times
Fri 28 March 2025 233.40 (6.31%) 224.85 223.00 - 259.40 1.6472 times
Fri 21 March 2025 219.55 (1.62%) 219.15 213.50 - 238.40 0.6193 times
Thu 13 March 2025 216.05 (-8.76%) 236.80 215.10 - 239.35 1.2696 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 284.75 and 422.3

Monthly Target 1176.13
Monthly Target 2255.82
Monthly Target 3313.68333333333
Monthly Target 4393.37
Monthly Target 5451.23

Monthly price and volumes Kaya

Date Closing Open Range Volume
Wed 21 May 2025 335.50 (28.49%) 279.00 234.00 - 371.55 2.5069 times
Wed 30 April 2025 261.10 (11.87%) 239.95 227.45 - 302.25 0.9165 times
Fri 28 March 2025 233.40 (-6.53%) 227.10 213.50 - 259.40 1.8556 times
Fri 28 February 2025 249.70 (-8.08%) 295.00 224.00 - 313.40 1.5935 times
Fri 31 January 2025 271.65 (-21.66%) 340.00 271.50 - 348.80 0.3704 times
Mon 30 December 2024 346.75 (-2.03%) 353.95 343.00 - 418.90 0.2729 times
Fri 29 November 2024 353.95 (-10.62%) 412.00 333.00 - 429.00 0.5203 times
Thu 31 October 2024 396.00 (-10.85%) 444.00 386.00 - 464.00 0.6915 times
Mon 30 September 2024 444.20 (-12.9%) 519.45 429.00 - 519.45 0.579 times
Fri 30 August 2024 510.00 (-12.87%) 574.15 477.25 - 585.00 0.6933 times
Wed 31 July 2024 585.30 (31.63%) 446.05 443.00 - 702.25 7.9602 times

 monthly chart Kaya

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 313.5
12 day DMA 276.48
20 day DMA 271.56
35 day DMA 263.09
50 day DMA 253.6
100 day DMA 281.8
150 day DMA 320.96
200 day DMA 370.67

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA315.1304.9294.2
12 day EMA290.83282.71274.79
20 day EMA279.32273.41267.84
35 day EMA267.41263.4259.7
50 day EMA261257.96255.17

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA313.5298.79283.49
12 day SMA276.48270.29264.19
20 day SMA271.56268.88266.58
35 day SMA263.09259.7256.7
50 day SMA253.6252.06250.77
100 day SMA281.8282.22282.8
150 day SMA320.96321.85322.82
200 day SMA370.67371.99373.52
Back to top | Use Dark Theme