Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 389.48 and 411.73
| Daily Target 1 | 385.23 |
| Daily Target 2 | 393.72 |
| Daily Target 3 | 407.48333333333 |
| Daily Target 4 | 415.97 |
| Daily Target 5 | 429.73 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 402.20 (-1.85%) | 408.10 | 399.00 - 421.25 | 0.0527 times | Tue 23 December 2025 | 409.80 (1.54%) | 404.90 | 378.45 - 426.45 | 2.7216 times | Mon 22 December 2025 | 403.60 (9.53%) | 389.75 | 383.75 - 405.35 | 5.5736 times | Fri 19 December 2025 | 368.50 (10%) | 331.10 | 331.10 - 368.50 | 0.7971 times | Thu 18 December 2025 | 335.00 (0.81%) | 332.50 | 331.05 - 335.05 | 0.5041 times | Wed 17 December 2025 | 332.30 (-2.85%) | 341.50 | 330.45 - 342.05 | 0.0931 times | Tue 16 December 2025 | 342.05 (-2.27%) | 345.60 | 316.00 - 345.60 | 0.1123 times | Mon 15 December 2025 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.0007 times | Fri 12 December 2025 | 350.00 (2.4%) | 341.00 | 341.00 - 350.00 | 0.0322 times | Thu 11 December 2025 | 341.80 (-1.27%) | 340.85 | 340.85 - 351.00 | 0.1126 times | Wed 10 December 2025 | 346.20 (-2.73%) | 356.00 | 345.05 - 356.00 | 0.0688 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 390.33 and 438.33
| Weekly Target 1 | 354.37 |
| Weekly Target 2 | 378.28 |
| Weekly Target 3 | 402.36666666667 |
| Weekly Target 4 | 426.28 |
| Weekly Target 5 | 450.37 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 402.20 (9.15%) | 389.75 | 378.45 - 426.45 | 2.2836 times | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.4123 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.138 times | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0248 times | Fri 28 November 2025 | 395.60 (2.49%) | 378.00 | 378.00 - 412.00 | 0.1151 times | Fri 21 November 2025 | 386.00 (-10.14%) | 408.15 | 382.65 - 420.20 | 0.3102 times | Fri 14 November 2025 | 429.55 (-0.26%) | 419.00 | 393.05 - 429.55 | 6.1401 times | Fri 07 November 2025 | 430.65 (-3.47%) | 464.85 | 417.05 - 468.00 | 0.4906 times | Fri 31 October 2025 | 446.15 (1.62%) | 428.05 | 420.50 - 446.15 | 0.0572 times | Thu 23 October 2025 | 439.05 (-1.35%) | 437.25 | 437.25 - 439.05 | 0.0281 times | Fri 17 October 2025 | 445.05 (2.1%) | 444.60 | 444.60 - 462.50 | 0.1271 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 359.1 and 469.55
| Monthly Target 1 | 271.1 |
| Monthly Target 2 | 336.65 |
| Monthly Target 3 | 381.55 |
| Monthly Target 4 | 447.1 |
| Monthly Target 5 | 492 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 402.20 (1.67%) | 398.05 | 316.00 - 426.45 | 0.4181 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.032 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0619 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 0.9697 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.1643 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.5234 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.3756 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 2.8963 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 0.8459 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 1.7126 times | Fri 28 February 2025 | 249.70 (-8.08%) | 295.00 | 224.00 - 313.40 | 1.4707 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 383.82 |
| 12 day DMA | 361.45 |
| 20 day DMA | 372.21 |
| 35 day DMA | 391.06 |
| 50 day DMA | 405.74 |
| 100 day DMA | 418.14 |
| 150 day DMA | 401.21 |
| 200 day DMA | 363.26 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.61 | 381.82 | 367.83 |
| 12 day EMA | 375.76 | 370.96 | 363.9 |
| 20 day EMA | 377.67 | 375.09 | 371.44 |
| 35 day EMA | 389.76 | 389.03 | 387.81 |
| 50 day EMA | 406.44 | 406.61 | 406.48 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.82 | 369.84 | 356.29 |
| 12 day SMA | 361.45 | 358.35 | 355.67 |
| 20 day SMA | 372.21 | 371.84 | 370.44 |
| 35 day SMA | 391.06 | 392.31 | 393.1 |
| 50 day SMA | 405.74 | 406.25 | 406.6 |
| 100 day SMA | 418.14 | 418.71 | 419.12 |
| 150 day SMA | 401.21 | 400.13 | 399.01 |
| 200 day SMA | 363.26 | 362.55 | 361.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.