Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 349.8 and 387.2
| Daily Target 1 | 318.63 |
| Daily Target 2 | 343.57 |
| Daily Target 3 | 356.03333333333 |
| Daily Target 4 | 380.97 |
| Daily Target 5 | 393.43 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 368.50 (10%) | 331.10 | 331.10 - 368.50 | 3.9622 times | Thu 18 December 2025 | 335.00 (0.81%) | 332.50 | 331.05 - 335.05 | 2.506 times | Wed 17 December 2025 | 332.30 (-2.85%) | 341.50 | 330.45 - 342.05 | 0.4627 times | Tue 16 December 2025 | 342.05 (-2.27%) | 345.60 | 316.00 - 345.60 | 0.558 times | Mon 15 December 2025 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.0034 times | Fri 12 December 2025 | 350.00 (2.4%) | 341.00 | 341.00 - 350.00 | 0.1599 times | Thu 11 December 2025 | 341.80 (-1.27%) | 340.85 | 340.85 - 351.00 | 0.5597 times | Wed 10 December 2025 | 346.20 (-2.73%) | 356.00 | 345.05 - 356.00 | 0.342 times | Tue 09 December 2025 | 355.90 (-2.49%) | 360.95 | 347.00 - 362.10 | 1.179 times | Mon 08 December 2025 | 365.00 (-3.36%) | 373.80 | 365.00 - 376.90 | 0.2671 times | Fri 05 December 2025 | 377.70 (-2.15%) | 381.55 | 377.70 - 382.15 | 0.1208 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 342.25 and 394.75
| Weekly Target 1 | 298.5 |
| Weekly Target 2 | 333.5 |
| Weekly Target 3 | 351 |
| Weekly Target 4 | 386 |
| Weekly Target 5 | 403.5 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.5257 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.1759 times | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0316 times | Fri 28 November 2025 | 395.60 (2.49%) | 378.00 | 378.00 - 412.00 | 0.1467 times | Fri 21 November 2025 | 386.00 (-10.14%) | 408.15 | 382.65 - 420.20 | 0.3955 times | Fri 14 November 2025 | 429.55 (-0.26%) | 419.00 | 393.05 - 429.55 | 7.8282 times | Fri 07 November 2025 | 430.65 (-3.47%) | 464.85 | 417.05 - 468.00 | 0.6255 times | Fri 31 October 2025 | 446.15 (1.62%) | 428.05 | 420.50 - 446.15 | 0.0729 times | Thu 23 October 2025 | 439.05 (-1.35%) | 437.25 | 437.25 - 439.05 | 0.0358 times | Fri 17 October 2025 | 445.05 (2.1%) | 444.60 | 444.60 - 462.50 | 0.1621 times | Fri 10 October 2025 | 435.90 (-1.87%) | 436.00 | 427.35 - 436.05 | 0.2286 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 301.23 and 383.28
| Monthly Target 1 | 278.8 |
| Monthly Target 2 | 323.65 |
| Monthly Target 3 | 360.85 |
| Monthly Target 4 | 405.7 |
| Monthly Target 5 | 442.9 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 368.50 (-6.85%) | 398.05 | 316.00 - 398.05 | 0.087 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.0677 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.064 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.0032 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.17 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.5415 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.4232 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 2.9964 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 0.8751 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 1.7718 times | Fri 28 February 2025 | 249.70 (-8.08%) | 295.00 | 224.00 - 313.40 | 1.5216 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 345.57 |
| 12 day DMA | 354.2 |
| 20 day DMA | 369.56 |
| 35 day DMA | 393.83 |
| 50 day DMA | 407.25 |
| 100 day DMA | 419.5 |
| 150 day DMA | 397.98 |
| 200 day DMA | 360.96 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.95 | 340.67 | 343.51 |
| 12 day EMA | 356.68 | 354.53 | 358.08 |
| 20 day EMA | 368.2 | 368.17 | 371.66 |
| 35 day EMA | 386.68 | 387.75 | 390.86 |
| 50 day EMA | 405.7 | 407.22 | 410.17 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.57 | 341.87 | 343.23 |
| 12 day SMA | 354.2 | 356.2 | 360.37 |
| 20 day SMA | 369.56 | 371.07 | 374.79 |
| 35 day SMA | 393.83 | 395.31 | 397.97 |
| 50 day SMA | 407.25 | 408.76 | 411.13 |
| 100 day SMA | 419.5 | 420.15 | 421.05 |
| 150 day SMA | 397.98 | 397.19 | 396.7 |
| 200 day SMA | 360.96 | 360.47 | 360.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.