Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 376.9 and 405.8
| Daily Target 1 | 371.63 |
| Daily Target 2 | 382.17 |
| Daily Target 3 | 400.53333333333 |
| Daily Target 4 | 411.07 |
| Daily Target 5 | 429.43 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 392.70 (-2.16%) | 418.90 | 390.00 - 418.90 | 0.7269 times | Fri 06 December 2024 | 401.35 (5%) | 392.00 | 380.00 - 401.35 | 1.671 times | Thu 05 December 2024 | 382.25 (5%) | 382.25 | 369.50 - 382.25 | 2.1483 times | Wed 04 December 2024 | 364.05 (4.99%) | 353.00 | 353.00 - 364.05 | 2.3641 times | Tue 03 December 2024 | 346.75 (-1.39%) | 352.00 | 346.00 - 357.00 | 1.4884 times | Mon 02 December 2024 | 351.65 (-0.65%) | 353.95 | 343.00 - 353.95 | 0.9241 times | Fri 29 November 2024 | 353.95 (1.81%) | 355.00 | 343.20 - 355.00 | 0.1999 times | Thu 28 November 2024 | 347.65 (-0.64%) | 349.90 | 346.00 - 349.90 | 0.0961 times | Wed 27 November 2024 | 349.90 (4.45%) | 343.85 | 335.00 - 349.95 | 0.157 times | Tue 26 November 2024 | 335.00 (-1.47%) | 343.95 | 333.00 - 343.95 | 0.2241 times | Mon 25 November 2024 | 340.00 (-1%) | 360.60 | 340.00 - 360.60 | 0.6177 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 376.9 and 405.8
| Weekly Target 1 | 371.63 |
| Weekly Target 2 | 382.17 |
| Weekly Target 3 | 400.53333333333 |
| Weekly Target 4 | 411.07 |
| Weekly Target 5 | 429.43 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 392.70 (-2.16%) | 418.90 | 390.00 - 418.90 | 0.1131 times | Fri 06 December 2024 | 401.35 (13.39%) | 353.95 | 343.00 - 401.35 | 1.337 times | Fri 29 November 2024 | 353.95 (3.06%) | 360.60 | 333.00 - 360.60 | 0.2014 times | Fri 22 November 2024 | 343.45 (-6.92%) | 352.25 | 342.05 - 371.85 | 0.536 times | Thu 14 November 2024 | 369.00 (-7.59%) | 403.80 | 347.00 - 404.95 | 2.4447 times | Fri 08 November 2024 | 399.30 (-2.98%) | 429.00 | 388.05 - 429.00 | 0.576 times | Fri 01 November 2024 | 411.55 (1.22%) | 400.05 | 386.00 - 420.00 | 1.272 times | Fri 25 October 2024 | 406.60 (-7.66%) | 462.00 | 403.75 - 462.00 | 1.8497 times | Fri 18 October 2024 | 440.35 (0.31%) | 459.95 | 422.45 - 459.95 | 0.7099 times | Fri 11 October 2024 | 439.00 (-0.26%) | 437.05 | 406.00 - 446.75 | 0.9602 times | Thu 03 October 2024 | 440.15 (-1.4%) | 445.45 | 429.00 - 464.00 | 1.3633 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 367.85 and 443.75
| Monthly Target 1 | 308.97 |
| Monthly Target 2 | 350.83 |
| Monthly Target 3 | 384.86666666667 |
| Monthly Target 4 | 426.73 |
| Monthly Target 5 | 460.77 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 392.70 (10.95%) | 353.95 | 343.00 - 418.90 | 0.0796 times | Fri 29 November 2024 | 353.95 (-10.62%) | 412.00 | 333.00 - 429.00 | 0.207 times | Thu 31 October 2024 | 396.00 (-10.85%) | 444.00 | 386.00 - 464.00 | 0.2751 times | Mon 30 September 2024 | 444.20 (-12.9%) | 519.45 | 429.00 - 519.45 | 0.2303 times | Fri 30 August 2024 | 510.00 (-12.87%) | 574.15 | 477.25 - 585.00 | 0.2759 times | Wed 31 July 2024 | 585.30 (31.63%) | 446.05 | 443.00 - 702.25 | 3.1672 times | Fri 28 June 2024 | 444.65 (52.04%) | 288.10 | 267.05 - 495.50 | 4.991 times | Fri 31 May 2024 | 292.45 (-18.82%) | 366.95 | 285.00 - 386.05 | 0.3225 times | Tue 30 April 2024 | 360.25 (14.88%) | 311.20 | 311.20 - 382.25 | 0.1875 times | Thu 28 March 2024 | 313.60 (-7.38%) | 338.60 | 304.00 - 358.00 | 0.2639 times | Thu 29 February 2024 | 338.60 (-4.63%) | 355.05 | 330.25 - 380.90 | 0.5016 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 377.42 |
| 12 day DMA | 359.06 |
| 20 day DMA | 363.44 |
| 35 day DMA | 385.33 |
| 50 day DMA | 402.87 |
| 100 day DMA | 464.24 |
| 150 day DMA | 442.31 |
| 200 day DMA | 415.94 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.62 | 376.08 | 363.44 |
| 12 day EMA | 370.76 | 366.77 | 360.48 |
| 20 day EMA | 372.92 | 370.84 | 367.63 |
| 35 day EMA | 386.79 | 386.44 | 385.56 |
| 50 day EMA | 406.05 | 406.59 | 406.8 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.42 | 369.21 | 359.73 |
| 12 day SMA | 359.06 | 355.5 | 351.81 |
| 20 day SMA | 363.44 | 363.78 | 364.02 |
| 35 day SMA | 385.33 | 386.69 | 387.71 |
| 50 day SMA | 402.87 | 404.68 | 406.31 |
| 100 day SMA | 464.24 | 466.96 | 469.95 |
| 150 day SMA | 442.31 | 442.14 | 441.87 |
| 200 day SMA | 415.94 | 415.79 | 415.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.