Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 320.78 and 339.73
| Daily Target 1 | 315.87 |
| Daily Target 2 | 325.68 |
| Daily Target 3 | 334.81666666667 |
| Daily Target 4 | 344.63 |
| Daily Target 5 | 353.77 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 335.50 (2.82%) | 342.85 | 325.00 - 343.95 | 0.3811 times | Tue 20 May 2025 | 326.30 (-4.92%) | 353.25 | 323.95 - 371.55 | 2.2869 times | Mon 19 May 2025 | 343.20 (20%) | 289.95 | 287.75 - 343.20 | 6.6463 times | Fri 16 May 2025 | 286.00 (3.44%) | 275.30 | 275.00 - 290.35 | 0.0784 times | Thu 15 May 2025 | 276.50 (5.55%) | 257.05 | 257.05 - 280.95 | 0.0476 times | Wed 14 May 2025 | 261.95 (4.86%) | 255.00 | 252.70 - 265.00 | 0.1146 times | Tue 13 May 2025 | 249.80 (-2.74%) | 254.95 | 245.00 - 256.70 | 0.0401 times | Mon 12 May 2025 | 256.85 (6.62%) | 253.00 | 251.45 - 259.30 | 0.11 times | Fri 09 May 2025 | 240.90 (-0.37%) | 240.20 | 234.00 - 248.30 | 0.2674 times | Thu 08 May 2025 | 241.80 (-2.66%) | 253.00 | 239.70 - 253.90 | 0.0276 times | Wed 07 May 2025 | 248.40 (-0.86%) | 254.80 | 248.40 - 255.25 | 0.0653 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 311.63 and 395.43
| Weekly Target 1 | 247.8 |
| Weekly Target 2 | 291.65 |
| Weekly Target 3 | 331.6 |
| Weekly Target 4 | 375.45 |
| Weekly Target 5 | 415.4 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 335.50 (17.31%) | 289.95 | 287.75 - 371.55 | 5.1164 times | Fri 16 May 2025 | 286.00 (18.72%) | 253.00 | 245.00 - 290.35 | 0.2146 times | Fri 09 May 2025 | 240.90 (-4.82%) | 250.40 | 234.00 - 261.45 | 0.2175 times | Fri 02 May 2025 | 253.10 (-2.09%) | 259.05 | 249.50 - 279.00 | 0.2408 times | Fri 25 April 2025 | 258.50 (-7.73%) | 280.40 | 254.95 - 287.05 | 0.3914 times | Thu 17 April 2025 | 280.15 (8.08%) | 260.20 | 259.80 - 302.25 | 0.7247 times | Fri 11 April 2025 | 259.20 (9.51%) | 233.20 | 227.45 - 269.05 | 0.6265 times | Fri 04 April 2025 | 236.70 (1.41%) | 239.95 | 231.40 - 254.00 | 0.2015 times | Fri 28 March 2025 | 233.40 (6.31%) | 224.85 | 223.00 - 259.40 | 1.6472 times | Fri 21 March 2025 | 219.55 (1.62%) | 219.15 | 213.50 - 238.40 | 0.6193 times | Thu 13 March 2025 | 216.05 (-8.76%) | 236.80 | 215.10 - 239.35 | 1.2696 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 284.75 and 422.3
| Monthly Target 1 | 176.13 |
| Monthly Target 2 | 255.82 |
| Monthly Target 3 | 313.68333333333 |
| Monthly Target 4 | 393.37 |
| Monthly Target 5 | 451.23 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 335.50 (28.49%) | 279.00 | 234.00 - 371.55 | 2.5069 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 0.9165 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 1.8556 times | Fri 28 February 2025 | 249.70 (-8.08%) | 295.00 | 224.00 - 313.40 | 1.5935 times | Fri 31 January 2025 | 271.65 (-21.66%) | 340.00 | 271.50 - 348.80 | 0.3704 times | Mon 30 December 2024 | 346.75 (-2.03%) | 353.95 | 343.00 - 418.90 | 0.2729 times | Fri 29 November 2024 | 353.95 (-10.62%) | 412.00 | 333.00 - 429.00 | 0.5203 times | Thu 31 October 2024 | 396.00 (-10.85%) | 444.00 | 386.00 - 464.00 | 0.6915 times | Mon 30 September 2024 | 444.20 (-12.9%) | 519.45 | 429.00 - 519.45 | 0.579 times | Fri 30 August 2024 | 510.00 (-12.87%) | 574.15 | 477.25 - 585.00 | 0.6933 times | Wed 31 July 2024 | 585.30 (31.63%) | 446.05 | 443.00 - 702.25 | 7.9602 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 313.5 |
| 12 day DMA | 276.48 |
| 20 day DMA | 271.56 |
| 35 day DMA | 263.09 |
| 50 day DMA | 253.6 |
| 100 day DMA | 281.8 |
| 150 day DMA | 320.96 |
| 200 day DMA | 370.67 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.1 | 304.9 | 294.2 |
| 12 day EMA | 290.83 | 282.71 | 274.79 |
| 20 day EMA | 279.32 | 273.41 | 267.84 |
| 35 day EMA | 267.41 | 263.4 | 259.7 |
| 50 day EMA | 261 | 257.96 | 255.17 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.5 | 298.79 | 283.49 |
| 12 day SMA | 276.48 | 270.29 | 264.19 |
| 20 day SMA | 271.56 | 268.88 | 266.58 |
| 35 day SMA | 263.09 | 259.7 | 256.7 |
| 50 day SMA | 253.6 | 252.06 | 250.77 |
| 100 day SMA | 281.8 | 282.22 | 282.8 |
| 150 day SMA | 320.96 | 321.85 | 322.82 |
| 200 day SMA | 370.67 | 371.99 | 373.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.