Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 280.5 and 295.85
| Daily Target 1 | 268.43 |
| Daily Target 2 | 277.22 |
| Daily Target 3 | 283.78333333333 |
| Daily Target 4 | 292.57 |
| Daily Target 5 | 299.13 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 286.00 (3.44%) | 275.30 | 275.00 - 290.35 | 0.9966 times |
| Thu 15 May 2025 | 276.50 (5.55%) | 257.05 | 257.05 - 280.95 | 0.6049 times |
| Wed 14 May 2025 | 261.95 (4.86%) | 255.00 | 252.70 - 265.00 | 1.4565 times |
| Tue 13 May 2025 | 249.80 (-2.74%) | 254.95 | 245.00 - 256.70 | 0.5103 times |
| Mon 12 May 2025 | 256.85 (6.62%) | 253.00 | 251.45 - 259.30 | 1.3983 times |
| Fri 09 May 2025 | 240.90 (-0.37%) | 240.20 | 234.00 - 248.30 | 3.3985 times |
| Thu 08 May 2025 | 241.80 (-2.66%) | 253.00 | 239.70 - 253.90 | 0.3506 times |
| Wed 07 May 2025 | 248.40 (-0.86%) | 254.80 | 248.40 - 255.25 | 0.8306 times |
| Tue 06 May 2025 | 250.55 (-4.1%) | 258.35 | 249.40 - 260.65 | 0.1163 times |
| Mon 05 May 2025 | 261.25 (3.22%) | 250.40 | 250.40 - 261.45 | 0.3374 times |
| Fri 02 May 2025 | 253.10 (-3.06%) | 279.00 | 249.50 - 279.00 | 2.6508 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 265.5 and 310.85
| Weekly Target 1 | 228.43 |
| Weekly Target 2 | 257.22 |
| Weekly Target 3 | 273.78333333333 |
| Weekly Target 4 | 302.57 |
| Weekly Target 5 | 319.13 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 286.00 (18.72%) | 253.00 | 245.00 - 290.35 | 0.3488 times |
| Fri 09 May 2025 | 240.90 (-4.82%) | 250.40 | 234.00 - 261.45 | 0.3535 times |
| Fri 02 May 2025 | 253.10 (-2.09%) | 259.05 | 249.50 - 279.00 | 0.3914 times |
| Fri 25 April 2025 | 258.50 (-7.73%) | 280.40 | 254.95 - 287.05 | 0.6361 times |
| Thu 17 April 2025 | 280.15 (8.08%) | 260.20 | 259.80 - 302.25 | 1.1778 times |
| Fri 11 April 2025 | 259.20 (9.51%) | 233.20 | 227.45 - 269.05 | 1.0181 times |
| Fri 04 April 2025 | 236.70 (1.41%) | 239.95 | 231.40 - 254.00 | 0.3275 times |
| Fri 28 March 2025 | 233.40 (6.31%) | 224.85 | 223.00 - 259.40 | 2.677 times |
| Fri 21 March 2025 | 219.55 (1.62%) | 219.15 | 213.50 - 238.40 | 1.0064 times |
| Thu 13 March 2025 | 216.05 (-8.76%) | 236.80 | 215.10 - 239.35 | 2.0633 times |
| Fri 07 March 2025 | 236.80 (-5.17%) | 227.10 | 218.00 - 257.50 | 1.0654 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 260 and 316.35
| Monthly Target 1 | 213.77 |
| Monthly Target 2 | 249.88 |
| Monthly Target 3 | 270.11666666667 |
| Monthly Target 4 | 306.23 |
| Monthly Target 5 | 326.47 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 286.00 (9.54%) | 279.00 | 234.00 - 290.35 | 0.3129 times |
| Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 1.1849 times |
| Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 2.3989 times |
| Fri 28 February 2025 | 249.70 (-8.08%) | 295.00 | 224.00 - 313.40 | 2.0601 times |
| Fri 31 January 2025 | 271.65 (-21.66%) | 340.00 | 271.50 - 348.80 | 0.4789 times |
| Mon 30 December 2024 | 346.75 (-2.03%) | 353.95 | 343.00 - 418.90 | 0.3528 times |
| Fri 29 November 2024 | 353.95 (-10.62%) | 412.00 | 333.00 - 429.00 | 0.6727 times |
| Thu 31 October 2024 | 396.00 (-10.85%) | 444.00 | 386.00 - 464.00 | 0.894 times |
| Mon 30 September 2024 | 444.20 (-12.9%) | 519.45 | 429.00 - 519.45 | 0.7485 times |
| Fri 30 August 2024 | 510.00 (-12.87%) | 574.15 | 477.25 - 585.00 | 0.8963 times |
| Wed 31 July 2024 | 585.30 (31.63%) | 446.05 | 443.00 - 702.25 | 10.2911 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 266.22 |
| 12 day DMA | 257.35 |
| 20 day DMA | 263.43 |
| 35 day DMA | 253.49 |
| 50 day DMA | 249.33 |
| 100 day DMA | 283.3 |
| 150 day DMA | 323.76 |
| 200 day DMA | 375.13 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.71 | 261.57 | 254.11 |
| 12 day EMA | 262.36 | 258.06 | 254.71 |
| 20 day EMA | 259.88 | 257.13 | 255.09 |
| 35 day EMA | 256.36 | 254.61 | 253.32 |
| 50 day EMA | 252.58 | 251.22 | 250.19 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.22 | 257.2 | 250.26 |
| 12 day SMA | 257.35 | 255.75 | 254.49 |
| 20 day SMA | 263.43 | 263.55 | 262.69 |
| 35 day SMA | 253.49 | 251.44 | 249.71 |
| 50 day SMA | 249.33 | 249.14 | 249.11 |
| 100 day SMA | 283.3 | 284.45 | 285.51 |
| 150 day SMA | 323.76 | 325.07 | 326.3 |
| 200 day SMA | 375.13 | 377.2 | 379.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.