Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 232.78 and 271.83
| Daily Target 1 | 224.42 |
| Daily Target 2 | 241.13 |
| Daily Target 3 | 263.46666666667 |
| Daily Target 4 | 280.18 |
| Daily Target 5 | 302.52 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 257.85 (-1.58%) | 267.50 | 246.75 - 285.80 | 0.4359 times | Wed 08 April 2026 | 262.00 (2.83%) | 265.05 | 261.00 - 268.60 | 0.6461 times | Tue 07 April 2026 | 254.80 (-1.32%) | 256.00 | 252.65 - 258.90 | 0.2038 times | Mon 06 April 2026 | 258.20 (-4.18%) | 269.75 | 253.10 - 269.75 | 0.6581 times | Thu 02 April 2026 | 269.45 (8.65%) | 243.10 | 243.10 - 269.75 | 0.1267 times | Wed 01 April 2026 | 248.00 (4.09%) | 238.25 | 238.25 - 258.00 | 0.3752 times | Mon 30 March 2026 | 238.25 (-4.7%) | 249.85 | 230.00 - 251.45 | 1.8076 times | Fri 27 March 2026 | 250.00 (-4.34%) | 255.85 | 240.10 - 258.60 | 3.0087 times | Wed 25 March 2026 | 261.35 (0.17%) | 263.75 | 253.85 - 280.35 | 0.7743 times | Tue 24 March 2026 | 260.90 (3.35%) | 266.50 | 255.00 - 267.40 | 1.9636 times | Mon 23 March 2026 | 252.45 (-11.37%) | 281.80 | 250.00 - 281.80 | 10.0116 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 232.78 and 271.83
| Weekly Target 1 | 224.42 |
| Weekly Target 2 | 241.13 |
| Weekly Target 3 | 263.46666666667 |
| Weekly Target 4 | 280.18 |
| Weekly Target 5 | 302.52 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 257.85 (-4.31%) | 269.75 | 246.75 - 285.80 | 0.5432 times | Thu 02 April 2026 | 269.45 (7.78%) | 249.85 | 230.00 - 269.75 | 0.6453 times | Fri 27 March 2026 | 250.00 (-12.23%) | 281.80 | 240.10 - 281.80 | 4.4031 times | Fri 20 March 2026 | 284.85 (-5.99%) | 306.00 | 284.85 - 306.00 | 2.2334 times | Fri 13 March 2026 | 303.00 (-4.88%) | 312.40 | 303.00 - 318.70 | 1.7314 times | Fri 06 March 2026 | 318.55 (-0.33%) | 315.05 | 307.90 - 329.00 | 0.0713 times | Fri 27 February 2026 | 319.60 (-3.22%) | 326.00 | 313.85 - 326.00 | 0.0146 times | Fri 20 February 2026 | 330.25 (4.36%) | 319.90 | 313.00 - 345.45 | 0.0566 times | Fri 13 February 2026 | 316.45 (-8.14%) | 359.00 | 316.35 - 359.00 | 0.2053 times | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.0959 times | Fri 30 January 2026 | 335.50 (-8.94%) | 363.40 | 330.80 - 370.90 | 0.1418 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 248.05 and 295.6
| Monthly Target 1 | 213.08 |
| Monthly Target 2 | 235.47 |
| Monthly Target 3 | 260.63333333333 |
| Monthly Target 4 | 283.02 |
| Monthly Target 5 | 308.18 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 257.85 (8.23%) | 238.25 | 238.25 - 285.80 | 0.2785 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.6445 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1518 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3546 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.7391 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.8183 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1084 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.6996 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.288 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.9174 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 2.411 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 260.46 |
| 12 day DMA | 258.18 |
| 20 day DMA | 276.28 |
| 35 day DMA | 295.08 |
| 50 day DMA | 310.29 |
| 100 day DMA | 347.71 |
| 150 day DMA | 376.84 |
| 200 day DMA | 385.55 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.4 | 258.67 | 257.01 |
| 12 day EMA | 263.99 | 265.11 | 265.67 |
| 20 day EMA | 274.18 | 275.9 | 277.36 |
| 35 day EMA | 291.68 | 293.67 | 295.53 |
| 50 day EMA | 310.31 | 312.45 | 314.51 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.46 | 258.49 | 253.74 |
| 12 day SMA | 258.18 | 260.96 | 263.19 |
| 20 day SMA | 276.28 | 278.88 | 281.71 |
| 35 day SMA | 295.08 | 296.99 | 299.01 |
| 50 day SMA | 310.29 | 312.79 | 314.51 |
| 100 day SMA | 347.71 | 349.29 | 350.98 |
| 150 day SMA | 376.84 | 377.97 | 379.08 |
| 200 day SMA | 385.55 | 385.94 | 386.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.