Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 338.38 and 346.63
| Daily Target 1 | 336.72 |
| Daily Target 2 | 340.03 |
| Daily Target 3 | 344.96666666667 |
| Daily Target 4 | 348.28 |
| Daily Target 5 | 353.22 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 343.35 (0.59%) | 344.95 | 341.65 - 349.90 | 0.373 times | Thu 25 April 2024 | 341.35 (-0.47%) | 343.00 | 340.75 - 350.00 | 1.8618 times | Wed 24 April 2024 | 342.95 (1.12%) | 340.70 | 335.00 - 345.00 | 0.4641 times | Tue 23 April 2024 | 339.15 (-0.45%) | 340.25 | 335.80 - 341.65 | 1.353 times | Mon 22 April 2024 | 340.70 (0.25%) | 341.70 | 339.65 - 342.20 | 1.1747 times | Fri 19 April 2024 | 339.85 (-3.4%) | 344.40 | 333.60 - 346.15 | 0.391 times | Thu 18 April 2024 | 351.80 (7.26%) | 330.40 | 330.40 - 359.00 | 3.2517 times | Tue 16 April 2024 | 328.00 (-0.27%) | 329.90 | 328.00 - 332.95 | 0.2293 times | Mon 15 April 2024 | 328.90 (-2.58%) | 330.85 | 327.70 - 330.95 | 0.468 times | Fri 12 April 2024 | 337.60 (1.03%) | 338.30 | 331.25 - 339.25 | 0.4335 times | Wed 10 April 2024 | 334.15 (-0.13%) | 335.00 | 332.00 - 336.30 | 0.0738 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 339.18 and 354.18
| Weekly Target 1 | 327.78 |
| Weekly Target 2 | 335.57 |
| Weekly Target 3 | 342.78333333333 |
| Weekly Target 4 | 350.57 |
| Weekly Target 5 | 357.78 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 343.35 (1.03%) | 341.70 | 335.00 - 350.00 | 0.7696 times | Fri 19 April 2024 | 339.85 (0.67%) | 330.85 | 327.70 - 359.00 | 0.6391 times | Fri 12 April 2024 | 337.60 (-1.93%) | 344.70 | 331.25 - 344.70 | 0.1988 times | Fri 05 April 2024 | 344.25 (9.77%) | 311.20 | 311.20 - 347.75 | 0.528 times | Thu 28 March 2024 | 313.60 (-1.85%) | 314.70 | 304.00 - 321.45 | 0.9743 times | Fri 22 March 2024 | 319.50 (-0.79%) | 316.75 | 305.00 - 323.55 | 2.1276 times | Fri 15 March 2024 | 322.05 (-6.22%) | 341.95 | 305.95 - 341.95 | 1.1293 times | Thu 07 March 2024 | 343.40 (0.44%) | 343.50 | 335.70 - 355.10 | 0.9163 times | Sat 02 March 2024 | 341.90 (-2.12%) | 352.75 | 331.50 - 358.00 | 1.8688 times | Fri 23 February 2024 | 349.30 (-3.31%) | 366.85 | 347.90 - 370.00 | 0.8482 times | Fri 16 February 2024 | 361.25 (0.92%) | 360.40 | 333.00 - 375.40 | 3.2592 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 327.28 and 375.08
| Monthly Target 1 | 290.05 |
| Monthly Target 2 | 316.7 |
| Monthly Target 3 | 337.85 |
| Monthly Target 4 | 364.5 |
| Monthly Target 5 | 385.65 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 343.35 (9.49%) | 311.20 | 311.20 - 359.00 | 0.3552 times | Thu 28 March 2024 | 313.60 (-7.38%) | 338.60 | 304.00 - 358.00 | 0.8598 times | Thu 29 February 2024 | 338.60 (-4.63%) | 355.05 | 330.25 - 380.90 | 1.6342 times | Wed 31 January 2024 | 355.05 (5.64%) | 344.10 | 319.90 - 393.00 | 1.2171 times | Fri 29 December 2023 | 336.10 (-0.86%) | 338.95 | 307.70 - 350.00 | 0.9694 times | Thu 30 November 2023 | 339.00 (-6.12%) | 355.10 | 331.65 - 367.60 | 0.3955 times | Tue 31 October 2023 | 361.10 (4.61%) | 347.90 | 318.15 - 379.00 | 0.7054 times | Fri 29 September 2023 | 345.20 (-6.65%) | 369.75 | 336.50 - 374.00 | 0.5631 times | Thu 31 August 2023 | 369.80 (3.67%) | 356.65 | 344.30 - 395.90 | 1.898 times | Mon 31 July 2023 | 356.70 (6.89%) | 336.10 | 317.00 - 374.90 | 1.4023 times | Fri 30 June 2023 | 333.70 (3.3%) | 315.00 | 315.00 - 366.00 | 0.7107 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 341.5 |
| 12 day DMA | 338.53 |
| 20 day DMA | 334.21 |
| 35 day DMA | 330.6 |
| 50 day DMA | 336.88 |
| 100 day DMA | 336.37 |
| 150 day DMA | 339.71 |
| 200 day DMA | 344.6 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.66 | 340.82 | 340.55 |
| 12 day EMA | 338.75 | 337.91 | 337.29 |
| 20 day EMA | 336.48 | 335.76 | 335.17 |
| 35 day EMA | 337.75 | 337.42 | 337.19 |
| 50 day EMA | 338.54 | 338.34 | 338.22 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.5 | 340.8 | 342.89 |
| 12 day SMA | 338.53 | 337.9 | 338.14 |
| 20 day SMA | 334.21 | 332.39 | 331.3 |
| 35 day SMA | 330.6 | 330.56 | 330.57 |
| 50 day SMA | 336.88 | 336.86 | 337.19 |
| 100 day SMA | 336.37 | 336.33 | 336.28 |
| 150 day SMA | 339.71 | 339.76 | 339.82 |
| 200 day SMA | 344.6 | 344.55 | 344.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.