Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 364.23 and 384.03
| Daily Target 1 | 359.62 |
| Daily Target 2 | 368.83 |
| Daily Target 3 | 379.41666666667 |
| Daily Target 4 | 388.63 |
| Daily Target 5 | 399.22 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 378.05 (-3.4%) | 387.95 | 370.20 - 390.00 | 1.0604 times | Tue 13 January 2026 | 391.35 (0.29%) | 387.95 | 385.10 - 391.85 | 0.2077 times | Mon 12 January 2026 | 390.20 (0.53%) | 397.85 | 383.30 - 398.30 | 0.7268 times | Fri 09 January 2026 | 388.15 (4.62%) | 385.00 | 377.60 - 406.00 | 0.6372 times | Thu 08 January 2026 | 371.00 (-4.36%) | 385.00 | 371.00 - 385.00 | 0.5062 times | Wed 07 January 2026 | 387.90 (0.39%) | 397.20 | 385.00 - 401.60 | 0.475 times | Tue 06 January 2026 | 386.40 (-2.16%) | 398.00 | 386.20 - 398.00 | 0.0558 times | Mon 05 January 2026 | 394.95 (-3.12%) | 408.80 | 394.95 - 408.80 | 0.4374 times | Fri 02 January 2026 | 407.65 (1.34%) | 395.90 | 395.90 - 407.65 | 4.4309 times | Thu 01 January 2026 | 402.25 (1.75%) | 395.50 | 395.50 - 403.10 | 1.4627 times | Wed 31 December 2025 | 395.35 (-1.06%) | 400.50 | 393.50 - 400.50 | 0.1843 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 360.08 and 388.18
| Weekly Target 1 | 354.08 |
| Weekly Target 2 | 366.07 |
| Weekly Target 3 | 382.18333333333 |
| Weekly Target 4 | 394.17 |
| Weekly Target 5 | 410.28 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 378.05 (-2.6%) | 397.85 | 370.20 - 398.30 | 0.1415 times | Fri 09 January 2026 | 388.15 (-4.78%) | 408.80 | 371.00 - 408.80 | 0.1498 times | Fri 02 January 2026 | 407.65 (-0.09%) | 408.20 | 393.50 - 408.20 | 0.435 times | Fri 26 December 2025 | 408.00 (10.72%) | 389.75 | 378.45 - 426.45 | 2.2525 times | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.4054 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.1357 times | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0244 times | Fri 28 November 2025 | 395.60 (2.49%) | 378.00 | 378.00 - 412.00 | 0.1131 times | Fri 21 November 2025 | 386.00 (-10.14%) | 408.15 | 382.65 - 420.20 | 0.305 times | Fri 14 November 2025 | 429.55 (-0.26%) | 419.00 | 393.05 - 429.55 | 6.0375 times | Fri 07 November 2025 | 430.65 (-3.47%) | 464.85 | 417.05 - 468.00 | 0.4824 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 354.83 and 393.43
| Monthly Target 1 | 347.08 |
| Monthly Target 2 | 362.57 |
| Monthly Target 3 | 385.68333333333 |
| Monthly Target 4 | 401.17 |
| Monthly Target 5 | 424.28 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 378.05 (-4.38%) | 395.50 | 370.20 - 408.80 | 0.1257 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.5022 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.2291 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0737 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.1549 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.1957 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.6234 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.6384 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.4495 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 1.0075 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 2.0397 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 383.75 |
| 12 day DMA | 391.07 |
| 20 day DMA | 388.02 |
| 35 day DMA | 381.37 |
| 50 day DMA | 392.85 |
| 100 day DMA | 413.05 |
| 150 day DMA | 408.78 |
| 200 day DMA | 372.85 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.29 | 388.91 | 387.69 |
| 12 day EMA | 387.42 | 389.12 | 388.72 |
| 20 day EMA | 387.41 | 388.39 | 388.08 |
| 35 day EMA | 392.89 | 393.76 | 393.9 |
| 50 day EMA | 395.08 | 395.77 | 395.95 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.75 | 385.72 | 384.73 |
| 12 day SMA | 391.07 | 393.58 | 394.97 |
| 20 day SMA | 388.02 | 386.22 | 384.16 |
| 35 day SMA | 381.37 | 381.48 | 381.33 |
| 50 day SMA | 392.85 | 394.03 | 394.78 |
| 100 day SMA | 413.05 | 413.44 | 413.83 |
| 150 day SMA | 408.78 | 408.57 | 408.32 |
| 200 day SMA | 372.85 | 372.18 | 371.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.