Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 375.48 and 379.93
| Daily Target 1 | 374.73 |
| Daily Target 2 | 376.22 |
| Daily Target 3 | 379.18333333333 |
| Daily Target 4 | 380.67 |
| Daily Target 5 | 383.63 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 377.70 (-2.15%) | 381.55 | 377.70 - 382.15 | 0.4647 times | Thu 04 December 2025 | 386.00 (-1.64%) | 392.25 | 386.00 - 392.25 | 0.7526 times | Wed 03 December 2025 | 392.45 (1.94%) | 392.45 | 392.45 - 392.45 | 0.0916 times | Tue 02 December 2025 | 385.00 (-2.68%) | 398.05 | 385.00 - 398.05 | 0.4254 times | Fri 28 November 2025 | 395.60 (-1.17%) | 411.10 | 395.00 - 411.10 | 0.805 times | Thu 27 November 2025 | 400.30 (-1.1%) | 412.00 | 400.30 - 412.00 | 0.1178 times | Wed 26 November 2025 | 404.75 (2.53%) | 394.60 | 394.60 - 405.00 | 1.911 times | Tue 25 November 2025 | 394.75 (3.38%) | 390.40 | 387.50 - 397.65 | 3.9921 times | Mon 24 November 2025 | 381.85 (-1.08%) | 378.00 | 378.00 - 392.30 | 1.2173 times | Fri 21 November 2025 | 386.00 (-3.21%) | 392.00 | 386.00 - 397.15 | 0.2225 times | Thu 20 November 2025 | 398.80 (-2.58%) | 390.10 | 382.65 - 403.70 | 11.7605 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 367.53 and 387.88
| Weekly Target 1 | 364.13 |
| Weekly Target 2 | 370.92 |
| Weekly Target 3 | 384.48333333333 |
| Weekly Target 4 | 391.27 |
| Weekly Target 5 | 404.83 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.033 times | Fri 28 November 2025 | 395.60 (2.49%) | 378.00 | 378.00 - 412.00 | 0.1531 times | Fri 21 November 2025 | 386.00 (-10.14%) | 408.15 | 382.65 - 420.20 | 0.4128 times | Fri 14 November 2025 | 429.55 (-0.26%) | 419.00 | 393.05 - 429.55 | 8.172 times | Fri 07 November 2025 | 430.65 (-3.47%) | 464.85 | 417.05 - 468.00 | 0.653 times | Fri 31 October 2025 | 446.15 (1.62%) | 428.05 | 420.50 - 446.15 | 0.0761 times | Thu 23 October 2025 | 439.05 (-1.35%) | 437.25 | 437.25 - 439.05 | 0.0374 times | Fri 17 October 2025 | 445.05 (2.1%) | 444.60 | 444.60 - 462.50 | 0.1692 times | Fri 10 October 2025 | 435.90 (-1.87%) | 436.00 | 427.35 - 436.05 | 0.2386 times | Fri 03 October 2025 | 444.20 (-7.74%) | 471.85 | 444.20 - 471.85 | 0.0547 times | Thu 25 September 2025 | 481.45 (7.91%) | 468.45 | 446.10 - 486.90 | 2.0124 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 367.53 and 387.88
| Monthly Target 1 | 364.13 |
| Monthly Target 2 | 370.92 |
| Monthly Target 3 | 384.48333333333 |
| Monthly Target 4 | 391.27 |
| Monthly Target 5 | 404.83 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0038 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.0766 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0645 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.0117 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.1714 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.5461 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.4351 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.0216 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 0.8825 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 1.7867 times | Fri 28 February 2025 | 249.70 (-8.08%) | 295.00 | 224.00 - 313.40 | 1.5343 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 387.35 |
| 12 day DMA | 392.71 |
| 20 day DMA | 403.15 |
| 35 day DMA | 420.62 |
| 50 day DMA | 429.63 |
| 100 day DMA | 426.93 |
| 150 day DMA | 392.37 |
| 200 day DMA | 357.89 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.41 | 390.77 | 393.16 |
| 12 day EMA | 394.46 | 397.51 | 399.6 |
| 20 day EMA | 402.53 | 405.14 | 407.15 |
| 35 day EMA | 412.88 | 414.95 | 416.65 |
| 50 day EMA | 424.26 | 426.16 | 427.8 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.35 | 391.87 | 395.62 |
| 12 day SMA | 392.71 | 395.25 | 398.88 |
| 20 day SMA | 403.15 | 406.96 | 411.05 |
| 35 day SMA | 420.62 | 422.28 | 423.46 |
| 50 day SMA | 429.63 | 430.6 | 431.36 |
| 100 day SMA | 426.93 | 427.62 | 428.21 |
| 150 day SMA | 392.37 | 391.72 | 391.02 |
| 200 day SMA | 357.89 | 357.45 | 357.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.