Login or Join

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Alstone

Date Closing Open Range Volume
Thu 21 September 2023 0.58 (1.75%) 0.58 0.58 - 0.58 0.4282 times
Wed 20 September 2023 0.57 (1.79%) 0.57 0.57 - 0.57 0.439 times
Mon 18 September 2023 0.56 (1.82%) 0.54 0.54 - 0.56 1.9531 times
Fri 15 September 2023 0.55 (-1.79%) 0.55 0.55 - 0.55 1.2303 times
Thu 14 September 2023 0.56 (-1.75%) 0.56 0.56 - 0.56 1.1168 times
Wed 13 September 2023 0.57 (-1.72%) 0.57 0.57 - 0.57 0.7144 times
Tue 12 September 2023 0.58 (-1.69%) 0.58 0.58 - 0.58 0.7217 times
Mon 11 September 2023 0.59 (-1.67%) 0.59 0.59 - 0.59 1.2529 times
Fri 08 September 2023 0.60 (-1.64%) 0.60 0.60 - 0.60 1.5859 times
Thu 07 September 2023 0.61 (-1.61%) 0.61 0.61 - 0.61 0.5577 times
Wed 06 September 2023 0.62 (-1.59%) 0.62 0.62 - 0.62 0.4752 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.56 and 0.6

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.56666666666667
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Thu 21 September 2023 0.58 (5.45%) 0.54 0.54 - 0.58 0.8503 times
Fri 15 September 2023 0.55 (-8.33%) 0.59 0.55 - 0.59 1.5183 times
Fri 08 September 2023 0.60 (-7.69%) 0.64 0.60 - 0.64 1.0596 times
Fri 01 September 2023 0.65 (-7.14%) 0.69 0.65 - 0.69 0.5413 times
Fri 25 August 2023 0.70 (11.11%) 0.66 0.65 - 0.72 4.052 times
Fri 18 August 2023 0.63 (8.62%) 0.57 0.54 - 0.63 0.973 times
Fri 11 August 2023 0.58 (-7.94%) 0.62 0.58 - 0.62 0.6388 times
Fri 04 August 2023 0.63 (-7.35%) 0.67 0.63 - 0.67 0.2193 times
Fri 28 July 2023 0.68 (-6.85%) 0.72 0.68 - 0.72 0.1267 times
Mon 17 July 2023 0.73 (-1.35%) 0.73 0.73 - 0.73 0.0207 times
Fri 07 July 2023 0.74 (17.46%) 0.63 0.62 - 0.74 1.9817 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.51 and 0.62

Monthly Target 10.48
Monthly Target 20.53
Monthly Target 30.59
Monthly Target 40.64
Monthly Target 50.7

Monthly price and volumes Alstone

Date Closing Open Range Volume
Thu 21 September 2023 0.58 (-12.12%) 0.65 0.54 - 0.65 0.5544 times
Thu 31 August 2023 0.66 (-1.49%) 0.66 0.54 - 0.72 0.9796 times
Mon 31 July 2023 0.67 (6.35%) 0.63 0.62 - 0.74 0.3387 times
Fri 30 June 2023 0.63 (-4.55%) 0.65 0.59 - 0.68 0.7584 times
Wed 31 May 2023 0.66 (-13.16%) 0.76 0.62 - 0.77 1.3648 times
Fri 28 April 2023 0.76 (1.33%) 0.78 0.75 - 1.08 1.1286 times
Fri 31 March 2023 0.75 (-35.34%) 1.21 0.71 - 1.21 1.2588 times
Tue 28 February 2023 1.16 (-10.08%) 1.23 0.98 - 1.35 1.4171 times
Tue 31 January 2023 1.29 (-52.22%) 2.83 1.29 - 2.83 1.7411 times
Fri 30 December 2022 2.70 (-98.89%) 231.45 1.75 - 231.45 0.4585 times
Wed 30 November 2022 243.60 (52.63%) 167.55 162.00 - 347.75 0.0299 times

monthly chart Alstone

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alstone 539277 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alstone 539277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.57

BullKhan value: 50 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alstone (539277) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alstone in short term and the sell signal is strong.

Alstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alstone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.59
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.64
100 day DMA 0.66
150 day DMA 0.78
200 day DMA 21.14

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.56
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.630.630.63
50 day EMA0.640.640.64

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.590.590.6
20 day SMA0.620.630.63
35 day SMA0.620.620.63
50 day SMA0.640.640.64
100 day SMA0.660.660.67
150 day SMA0.780.790.79
200 day SMA21.1422.6424.07
Back to top | Use Dark Theme