Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 06 February 2026 0.17 (-5.56%) 0.17 0.17 - 0.17 0.797 times
Thu 05 February 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.8681 times
Wed 04 February 2026 0.19 (0%) 0.19 0.19 - 0.20 0.9738 times
Tue 03 February 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.2661 times
Mon 02 February 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.8091 times
Sun 01 February 2026 0.19 (-5%) 0.20 0.19 - 0.20 2.4776 times
Fri 30 January 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.6154 times
Thu 29 January 2026 0.19 (0%) 0.19 0.19 - 0.20 1.208 times
Wed 28 January 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3886 times
Tue 27 January 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5965 times
Fri 23 January 2026 0.19 (0%) 0.19 0.19 - 0.20 1.1852 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.16 and 0.19

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.18
Weekly Target 40.19
Weekly Target 50.21

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 06 February 2026 0.17 (-15%) 0.20 0.17 - 0.20 1.073 times
Fri 30 January 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.419 times
Fri 23 January 2026 0.19 (-5%) 0.20 0.19 - 0.21 1.1945 times
Fri 16 January 2026 0.20 (-16.67%) 0.24 0.20 - 0.24 1.0196 times
Fri 09 January 2026 0.24 (14.29%) 0.21 0.19 - 0.24 1.8073 times
Fri 02 January 2026 0.21 (-19.23%) 0.26 0.21 - 0.26 2.1263 times
Fri 26 December 2025 0.26 (-13.33%) 0.30 0.26 - 0.31 0.5131 times
Fri 19 December 2025 0.30 (7.14%) 0.28 0.26 - 0.30 0.3565 times
Fri 12 December 2025 0.28 (-6.67%) 0.30 0.28 - 0.32 0.8829 times
Fri 05 December 2025 0.30 (-11.76%) 0.34 0.29 - 0.34 0.6077 times
Fri 28 November 2025 0.34 (-8.11%) 0.38 0.34 - 0.38 0.2645 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.16 and 0.19

Monthly Target 10.15
Monthly Target 20.16
Monthly Target 30.18
Monthly Target 40.19
Monthly Target 50.21

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 06 February 2026 0.17 (-15%) 0.20 0.17 - 0.20 0.5297 times
Fri 30 January 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 2.7576 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 1.6496 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 1.2804 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 2.0866 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.7148 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.2819 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.1966 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.1813 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 0.3213 times
Wed 30 April 2025 0.50 (-12.28%) 0.58 0.49 - 0.62 0.1425 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.22
50 day DMA 0.25
100 day DMA 0.37
150 day DMA 0.43
200 day DMA 0.47

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.2
12 day EMA0.20.210.22
20 day EMA0.220.230.24
35 day EMA0.250.260.27
50 day EMA0.260.260.26

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.20.20.2
35 day SMA0.220.220.23
50 day SMA0.250.250.25
100 day SMA0.370.370.37
150 day SMA0.430.440.44
200 day SMA0.470.470.47
Back to top | Use Dark Theme