Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.54 and 0.56

Daily Target 10.52
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Alstone

Date Closing Open Range Volume
Wed 20 August 2025 0.55 (3.77%) 0.54 0.53 - 0.55 0.5001 times
Tue 19 August 2025 0.53 (-1.85%) 0.54 0.52 - 0.55 0.9221 times
Mon 18 August 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.6514 times
Thu 14 August 2025 0.55 (-1.79%) 0.56 0.54 - 0.57 1.0521 times
Wed 13 August 2025 0.56 (0%) 0.57 0.54 - 0.59 3.7213 times
Tue 12 August 2025 0.56 (1.82%) 0.56 0.55 - 0.57 0.5236 times
Mon 11 August 2025 0.55 (0%) 0.55 0.54 - 0.56 0.4562 times
Fri 08 August 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.7197 times
Thu 07 August 2025 0.56 (0%) 0.55 0.55 - 0.57 0.4756 times
Wed 06 August 2025 0.56 (-5.08%) 0.59 0.55 - 0.59 0.9779 times
Tue 05 August 2025 0.59 (0%) 0.59 0.57 - 0.60 0.7145 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.53 and 0.57

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.54333333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Wed 20 August 2025 0.55 (0%) 0.55 0.52 - 0.56 0.4673 times
Thu 14 August 2025 0.55 (0%) 0.55 0.54 - 0.59 1.2964 times
Fri 08 August 2025 0.55 (1.85%) 0.53 0.53 - 0.60 1.2217 times
Fri 01 August 2025 0.54 (-1.82%) 0.55 0.52 - 0.56 0.6398 times
Fri 25 July 2025 0.55 (-1.79%) 0.56 0.55 - 0.58 0.8605 times
Fri 18 July 2025 0.56 (-1.75%) 0.57 0.56 - 0.57 0.5915 times
Fri 11 July 2025 0.57 (-1.72%) 0.58 0.55 - 0.59 1.6388 times
Fri 04 July 2025 0.58 (-1.69%) 0.58 0.57 - 0.60 1.2132 times
Fri 27 June 2025 0.59 (0%) 0.59 0.58 - 0.59 0.5518 times
Thu 19 June 2025 0.59 (1.72%) 0.58 0.58 - 0.62 1.5191 times
Fri 13 June 2025 0.58 (0%) 0.58 0.58 - 0.60 0.9309 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.54 and 0.62

Monthly Target 10.48
Monthly Target 20.51
Monthly Target 30.55666666666667
Monthly Target 40.59
Monthly Target 50.64

Monthly price and volumes Alstone

Date Closing Open Range Volume
Wed 20 August 2025 0.55 (1.85%) 0.53 0.52 - 0.60 0.6888 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.9788 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.9024 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 1.5994 times
Wed 30 April 2025 0.50 (-12.28%) 0.58 0.49 - 0.62 0.7092 times
Fri 28 March 2025 0.57 (-8.06%) 0.62 0.56 - 0.66 0.6543 times
Fri 28 February 2025 0.62 (-8.82%) 0.70 0.60 - 0.72 0.7304 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.62 - 0.76 0.9507 times
Tue 31 December 2024 0.75 (-2.6%) 0.77 0.72 - 0.86 1.3803 times
Fri 29 November 2024 0.77 (-2.53%) 0.82 0.75 - 0.87 1.4057 times
Thu 31 October 2024 0.79 (5.33%) 0.75 0.62 - 0.83 1.3394 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.56
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.65

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.55
12 day EMA0.560.560.57
20 day EMA0.580.580.59
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.560.560.56
20 day SMA0.560.560.56
35 day SMA0.560.560.57
50 day SMA0.570.570.57
100 day SMA0.570.580.58
150 day SMA0.60.610.61
200 day SMA0.650.650.65
Back to top | Use Dark Theme