Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.76 and 0.8

Daily Target 10.75
Daily Target 20.77
Daily Target 30.79
Daily Target 40.81
Daily Target 50.83

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 13 December 2024 0.79 (-1.25%) 0.81 0.77 - 0.81 0.9792 times
Thu 12 December 2024 0.80 (-1.23%) 0.83 0.79 - 0.83 0.8876 times
Wed 11 December 2024 0.81 (0%) 0.83 0.80 - 0.83 0.9586 times
Tue 10 December 2024 0.81 (-1.22%) 0.84 0.80 - 0.86 1.2022 times
Mon 09 December 2024 0.82 (5.13%) 0.78 0.78 - 0.84 2.4453 times
Fri 06 December 2024 0.78 (1.3%) 0.78 0.77 - 0.78 0.741 times
Thu 05 December 2024 0.77 (0%) 0.78 0.77 - 0.78 0.6501 times
Wed 04 December 2024 0.77 (-1.28%) 0.78 0.77 - 0.78 0.644 times
Tue 03 December 2024 0.78 (0%) 0.78 0.76 - 0.78 0.7631 times
Mon 02 December 2024 0.78 (1.3%) 0.77 0.77 - 0.78 0.7288 times
Fri 29 November 2024 0.77 (0%) 0.77 0.76 - 0.78 0.7889 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.78 and 0.87

Weekly Target 10.72
Weekly Target 20.75
Weekly Target 30.80666666666667
Weekly Target 40.84
Weekly Target 50.9

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 13 December 2024 0.79 (1.28%) 0.78 0.77 - 0.86 1.4287 times
Fri 06 December 2024 0.78 (1.3%) 0.77 0.76 - 0.78 0.7785 times
Fri 29 November 2024 0.77 (1.32%) 0.77 0.75 - 0.78 0.7588 times
Fri 22 November 2024 0.76 (-3.8%) 0.81 0.75 - 0.81 0.6079 times
Thu 14 November 2024 0.79 (-4.82%) 0.83 0.76 - 0.83 0.983 times
Fri 08 November 2024 0.83 (0%) 0.85 0.79 - 0.87 1.4681 times
Fri 01 November 2024 0.83 (18.57%) 0.71 0.68 - 0.85 1.1852 times
Fri 25 October 2024 0.70 (-5.41%) 0.74 0.62 - 0.75 0.8351 times
Fri 18 October 2024 0.74 (-6.33%) 0.80 0.73 - 0.81 0.7475 times
Fri 11 October 2024 0.79 (8.22%) 0.74 0.67 - 0.83 1.2071 times
Thu 03 October 2024 0.73 (-3.95%) 0.76 0.72 - 0.77 0.6076 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.78 and 0.88

Monthly Target 10.7
Monthly Target 20.75
Monthly Target 30.80333333333333
Monthly Target 40.85
Monthly Target 50.9

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 13 December 2024 0.79 (2.6%) 0.77 0.76 - 0.86 0.3401 times
Fri 29 November 2024 0.77 (-2.53%) 0.82 0.75 - 0.87 0.6479 times
Thu 31 October 2024 0.79 (5.33%) 0.75 0.62 - 0.83 0.6174 times
Mon 30 September 2024 0.75 (-8.54%) 0.83 0.74 - 0.84 0.6942 times
Fri 30 August 2024 0.82 (0%) 0.83 0.77 - 0.91 1.197 times
Wed 31 July 2024 0.82 (9.33%) 0.80 0.75 - 1.00 2.2529 times
Fri 28 June 2024 0.75 (15.38%) 0.66 0.62 - 0.75 1.2109 times
Fri 31 May 2024 0.65 (-8.45%) 0.71 0.63 - 0.77 1.0756 times
Tue 30 April 2024 0.71 (0%) 0.71 0.68 - 0.79 0.6542 times
Thu 28 March 2024 0.71 (-15.48%) 0.82 0.65 - 0.85 1.3098 times
Thu 29 February 2024 0.84 (-32.8%) 1.23 0.81 - 1.23 2.445 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.78
50 day DMA 0.77
100 day DMA 0.78
150 day DMA 0.77
200 day DMA 0.76

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.790.790.79
20 day EMA0.780.780.78
35 day EMA0.760.760.76
50 day EMA0.760.760.76

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.8
12 day SMA0.790.790.78
20 day SMA0.780.780.78
35 day SMA0.780.780.77
50 day SMA0.770.770.77
100 day SMA0.780.780.78
150 day SMA0.770.770.77
200 day SMA0.760.760.76
Back to top | Use Dark Theme