Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.14 and 0.15

Daily Target 10.13
Daily Target 20.14
Daily Target 30.14333333333333
Daily Target 40.15
Daily Target 50.15

Daily price and volume Alstone

Date Closing Open Range Volume
Thu 23 April 2026 0.14 (0%) 0.14 0.14 - 0.15 0.666 times
Wed 22 April 2026 0.14 (7.69%) 0.13 0.13 - 0.14 1.688 times
Tue 21 April 2026 0.13 (0%) 0.13 0.13 - 0.13 0.3699 times
Mon 20 April 2026 0.13 (0%) 0.13 0.13 - 0.13 0.2144 times
Fri 17 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.2168 times
Thu 16 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.1719 times
Wed 15 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.423 times
Mon 13 April 2026 0.13 (0%) 0.13 0.13 - 0.13 0.6173 times
Fri 10 April 2026 0.13 (0%) 0.13 0.13 - 0.13 0.4204 times
Thu 09 April 2026 0.13 (0%) 0.13 0.13 - 0.14 2.2125 times
Wed 08 April 2026 0.13 (0%) 0.13 0.13 - 0.14 4.0124 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.14 and 0.16

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.14
Weekly Target 40.15
Weekly Target 50.16

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Thu 23 April 2026 0.14 (7.69%) 0.13 0.13 - 0.15 0.8268 times
Fri 17 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.2463 times
Fri 10 April 2026 0.13 (0%) 0.13 0.13 - 0.14 2.4334 times
Thu 02 April 2026 0.13 (18.18%) 0.11 0.11 - 0.13 1.7172 times
Fri 27 March 2026 0.11 (-21.43%) 0.14 0.11 - 0.14 1.3881 times
Fri 20 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.3257 times
Fri 13 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.436 times
Fri 06 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.3386 times
Fri 27 February 2026 0.15 (-6.25%) 0.16 0.14 - 0.17 0.4809 times
Fri 20 February 2026 0.16 (0%) 0.16 0.14 - 0.17 0.8071 times
Fri 13 February 2026 0.16 (-5.88%) 0.17 0.15 - 0.19 1.3671 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.13 and 0.17

Monthly Target 10.09
Monthly Target 20.12
Monthly Target 30.13333333333333
Monthly Target 40.16
Monthly Target 50.17

Monthly price and volumes Alstone

Date Closing Open Range Volume
Thu 23 April 2026 0.14 (27.27%) 0.12 0.11 - 0.15 2.347 times
Mon 30 March 2026 0.11 (-26.67%) 0.15 0.11 - 0.15 1.2211 times
Fri 27 February 2026 0.15 (-25%) 0.20 0.14 - 0.20 1.3855 times
Fri 30 January 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 1.5518 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 0.9283 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 0.7205 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 1.1742 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.4022 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.1587 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.1107 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.102 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.2
150 day DMA 0.29
200 day DMA 0.36

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.12
12 day EMA0.140.140.14
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.150.150.15

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.20.20.2
150 day SMA0.290.30.3
200 day SMA0.360.360.37
Back to top | Use Dark Theme