Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.14 and 0.15

Daily Target 10.13
Daily Target 20.14
Daily Target 30.14333333333333
Daily Target 40.15
Daily Target 50.15

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 06 March 2026 0.14 (-6.67%) 0.14 0.14 - 0.15 0.9968 times
Thu 05 March 2026 0.15 (0%) 0.15 0.14 - 0.15 0.8002 times
Wed 04 March 2026 0.15 (0%) 0.15 0.14 - 0.15 0.7767 times
Mon 02 March 2026 0.15 (0%) 0.15 0.14 - 0.15 1.1759 times
Fri 27 February 2026 0.15 (0%) 0.15 0.14 - 0.15 0.6134 times
Thu 26 February 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 1.442 times
Wed 25 February 2026 0.16 (6.67%) 0.16 0.15 - 0.16 1.1981 times
Tue 24 February 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 0.6746 times
Mon 23 February 2026 0.16 (0%) 0.16 0.15 - 0.17 1.3977 times
Fri 20 February 2026 0.16 (0%) 0.16 0.16 - 0.17 0.9248 times
Thu 19 February 2026 0.16 (0%) 0.16 0.15 - 0.17 1.1471 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.14 and 0.15

Weekly Target 10.13
Weekly Target 20.14
Weekly Target 30.14333333333333
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 06 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.4141 times
Fri 27 February 2026 0.15 (-6.25%) 0.16 0.14 - 0.17 0.5882 times
Fri 20 February 2026 0.16 (0%) 0.16 0.14 - 0.17 0.9871 times
Fri 13 February 2026 0.16 (-5.88%) 0.17 0.15 - 0.19 1.6721 times
Fri 06 February 2026 0.17 (-15%) 0.20 0.17 - 0.20 0.8902 times
Fri 30 January 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.3476 times
Fri 23 January 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.9911 times
Fri 16 January 2026 0.20 (-16.67%) 0.24 0.20 - 0.24 0.846 times
Fri 09 January 2026 0.24 (14.29%) 0.21 0.19 - 0.24 1.4995 times
Fri 02 January 2026 0.21 (-19.23%) 0.26 0.21 - 0.26 1.7641 times
Fri 26 December 2025 0.26 (-13.33%) 0.30 0.26 - 0.31 0.4257 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.14 and 0.15

Monthly Target 10.13
Monthly Target 20.14
Monthly Target 30.14333333333333
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 06 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.2078 times
Fri 27 February 2026 0.15 (-25%) 0.20 0.14 - 0.20 2.0764 times
Fri 30 January 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 2.3256 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 1.3912 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 1.0799 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 1.7597 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.6028 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.2378 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.1658 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.1529 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 0.271 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.17
50 day DMA 0.19
100 day DMA 0.27
150 day DMA 0.38
200 day DMA 0.43

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.160.16
12 day EMA0.170.180.18
20 day EMA0.190.20.2
35 day EMA0.220.220.22
50 day EMA0.20.20.2

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.160.16
20 day SMA0.160.160.16
35 day SMA0.170.180.18
50 day SMA0.190.190.2
100 day SMA0.270.280.28
150 day SMA0.380.380.39
200 day SMA0.430.430.44
Back to top | Use Dark Theme