Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.63 and 0.67

Daily Target 10.6
Daily Target 20.62
Daily Target 30.64
Daily Target 40.66
Daily Target 50.68

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 21 March 2025 0.64 (1.59%) 0.63 0.62 - 0.66 1.5845 times
Thu 20 March 2025 0.63 (0%) 0.64 0.63 - 0.65 0.7831 times
Wed 19 March 2025 0.63 (1.61%) 0.63 0.61 - 0.65 1.6943 times
Tue 18 March 2025 0.62 (1.64%) 0.61 0.61 - 0.63 1.3995 times
Mon 17 March 2025 0.61 (1.67%) 0.60 0.60 - 0.64 0.8687 times
Thu 13 March 2025 0.60 (-1.64%) 0.61 0.60 - 0.62 0.6123 times
Wed 12 March 2025 0.61 (0%) 0.61 0.60 - 0.62 0.9517 times
Tue 11 March 2025 0.61 (-1.61%) 0.63 0.60 - 0.63 0.8881 times
Mon 10 March 2025 0.62 (-1.59%) 0.64 0.61 - 0.64 0.6539 times
Fri 07 March 2025 0.63 (-1.56%) 0.65 0.62 - 0.65 0.5639 times
Thu 06 March 2025 0.64 (1.59%) 0.64 0.63 - 0.66 0.6711 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.62 and 0.68

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.63333333333333
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 21 March 2025 0.64 (6.67%) 0.60 0.60 - 0.66 1.157 times
Thu 13 March 2025 0.60 (-4.76%) 0.64 0.60 - 0.64 0.5677 times
Fri 07 March 2025 0.63 (1.61%) 0.62 0.58 - 0.66 0.9354 times
Fri 28 February 2025 0.62 (-3.13%) 0.65 0.60 - 0.65 0.6759 times
Fri 21 February 2025 0.64 (1.59%) 0.64 0.61 - 0.68 0.8354 times
Fri 14 February 2025 0.63 (-12.5%) 0.71 0.62 - 0.72 1.3717 times
Fri 07 February 2025 0.72 (5.88%) 0.70 0.67 - 0.72 1.2156 times
Fri 31 January 2025 0.68 (-2.86%) 0.69 0.62 - 0.70 1.2882 times
Fri 24 January 2025 0.70 (0%) 0.70 0.68 - 0.71 0.8525 times
Fri 17 January 2025 0.70 (0%) 0.70 0.68 - 0.71 1.1006 times
Fri 10 January 2025 0.70 (-5.41%) 0.74 0.69 - 0.75 1.3068 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.61 and 0.69

Monthly Target 10.55
Monthly Target 20.59
Monthly Target 30.62666666666667
Monthly Target 40.67
Monthly Target 50.71

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 21 March 2025 0.64 (3.23%) 0.62 0.58 - 0.66 0.2649 times
Fri 28 February 2025 0.62 (-8.82%) 0.70 0.60 - 0.72 0.4081 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.62 - 0.76 0.5312 times
Tue 31 December 2024 0.75 (-2.6%) 0.77 0.72 - 0.86 0.7712 times
Fri 29 November 2024 0.77 (-2.53%) 0.82 0.75 - 0.87 0.7853 times
Thu 31 October 2024 0.79 (5.33%) 0.75 0.62 - 0.83 0.7483 times
Mon 30 September 2024 0.75 (-8.54%) 0.83 0.74 - 0.84 0.8415 times
Fri 30 August 2024 0.82 (0%) 0.83 0.77 - 0.91 1.4509 times
Wed 31 July 2024 0.82 (9.33%) 0.80 0.75 - 1.00 2.7309 times
Fri 28 June 2024 0.75 (15.38%) 0.66 0.62 - 0.75 1.4678 times
Fri 31 May 2024 0.65 (-8.45%) 0.71 0.63 - 0.77 1.3038 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.64
50 day DMA 0.66
100 day DMA 0.72
150 day DMA 0.74
200 day DMA 0.75

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.620.62
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.61
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.640.640.64
50 day SMA0.660.660.66
100 day SMA0.720.720.72
150 day SMA0.740.740.74
200 day SMA0.750.750.75
Back to top | Use Dark Theme