Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.7 and 0.72

Daily Target 10.69
Daily Target 20.7
Daily Target 30.71
Daily Target 40.72
Daily Target 50.73

Daily price and volume Alstone

Date Closing Open Range Volume
Thu 25 April 2024 0.71 (0%) 0.71 0.70 - 0.72 1.0284 times
Wed 24 April 2024 0.71 (0%) 0.72 0.70 - 0.72 0.7852 times
Tue 23 April 2024 0.71 (1.43%) 0.70 0.69 - 0.72 0.9958 times
Mon 22 April 2024 0.70 (-1.41%) 0.71 0.70 - 0.72 0.8135 times
Fri 19 April 2024 0.71 (0%) 0.71 0.69 - 0.72 0.9948 times
Thu 18 April 2024 0.71 (0%) 0.71 0.70 - 0.72 0.9347 times
Tue 16 April 2024 0.71 (1.43%) 0.69 0.68 - 0.72 0.8879 times
Mon 15 April 2024 0.70 (-4.11%) 0.72 0.70 - 0.72 1.8181 times
Fri 12 April 2024 0.73 (-1.35%) 0.74 0.72 - 0.75 1.0241 times
Wed 10 April 2024 0.74 (-1.33%) 0.75 0.73 - 0.76 0.7175 times
Tue 09 April 2024 0.75 (0%) 0.77 0.74 - 0.77 0.9802 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.7 and 0.73

Weekly Target 10.68
Weekly Target 20.69
Weekly Target 30.70666666666667
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Thu 25 April 2024 0.71 (0%) 0.71 0.69 - 0.72 0.2444 times
Fri 19 April 2024 0.71 (-2.74%) 0.72 0.68 - 0.72 0.3127 times
Fri 12 April 2024 0.73 (-3.95%) 0.78 0.72 - 0.78 0.2664 times
Fri 05 April 2024 0.76 (7.04%) 0.71 0.70 - 0.79 0.5958 times
Thu 28 March 2024 0.71 (-2.74%) 0.74 0.66 - 0.74 0.4135 times
Fri 22 March 2024 0.73 (2.82%) 0.72 0.70 - 0.80 0.7007 times
Fri 15 March 2024 0.71 (-2.74%) 0.73 0.65 - 0.75 0.847 times
Thu 07 March 2024 0.73 (-3.95%) 0.73 0.70 - 0.77 0.9977 times
Sat 02 March 2024 0.76 (-14.61%) 0.91 0.76 - 0.97 2.5614 times
Fri 23 February 2024 0.89 (-12.75%) 1.00 0.81 - 1.01 3.0603 times
Fri 16 February 2024 1.02 (-8.11%) 1.09 1.01 - 1.09 1.2135 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.66 and 0.77

Monthly Target 10.62
Monthly Target 20.66
Monthly Target 30.72666666666667
Monthly Target 40.77
Monthly Target 50.84

Monthly price and volumes Alstone

Date Closing Open Range Volume
Thu 25 April 2024 0.71 (0%) 0.71 0.68 - 0.79 0.4646 times
Thu 28 March 2024 0.71 (-15.48%) 0.82 0.65 - 0.85 1.1407 times
Thu 29 February 2024 0.84 (-32.8%) 1.23 0.81 - 1.23 2.1294 times
Wed 31 January 2024 1.25 (8.7%) 1.10 1.10 - 1.58 0.9235 times
Fri 29 December 2023 1.15 (94.92%) 0.61 0.56 - 1.15 2.3599 times
Thu 30 November 2023 0.59 (-10.61%) 0.66 0.56 - 0.67 1.2479 times
Tue 31 October 2023 0.66 (3.13%) 0.66 0.61 - 0.72 0.6475 times
Fri 29 September 2023 0.64 (-3.03%) 0.65 0.54 - 0.65 0.396 times
Thu 31 August 2023 0.66 (-1.49%) 0.66 0.54 - 0.72 0.5132 times
Mon 31 July 2023 0.67 (6.35%) 0.63 0.62 - 0.74 0.1774 times
Fri 30 June 2023 0.63 (-4.55%) 0.65 0.59 - 0.68 0.3973 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.72
50 day DMA 0.79
100 day DMA 0.94
150 day DMA 0.84
200 day DMA 0.79

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.730.730.73
20 day EMA0.750.750.75
35 day EMA0.780.780.78
50 day EMA0.820.820.82

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.720.720.73
20 day SMA0.720.720.73
35 day SMA0.720.730.73
50 day SMA0.790.80.81
100 day SMA0.940.940.94
150 day SMA0.840.840.84
200 day SMA0.790.790.79
Back to top | Use Dark Theme