Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.58 and 0.6

Daily Target 10.57
Daily Target 20.58
Daily Target 30.59
Daily Target 40.6
Daily Target 50.61

Daily price and volume Alstone

Date Closing Open Range Volume
Thu 17 April 2025 0.59 (0%) 0.59 0.58 - 0.60 0.9561 times
Wed 16 April 2025 0.59 (-1.67%) 0.60 0.59 - 0.61 0.826 times
Tue 15 April 2025 0.60 (-1.64%) 0.61 0.59 - 0.61 1.0425 times
Fri 11 April 2025 0.61 (5.17%) 0.58 0.58 - 0.62 2.3218 times
Wed 09 April 2025 0.58 (0%) 0.58 0.57 - 0.59 0.4399 times
Tue 08 April 2025 0.58 (-1.69%) 0.58 0.57 - 0.59 0.8085 times
Fri 04 April 2025 0.59 (0%) 0.59 0.58 - 0.60 0.9639 times
Wed 02 April 2025 0.59 (0%) 0.59 0.58 - 0.60 0.4391 times
Tue 01 April 2025 0.59 (3.51%) 0.58 0.57 - 0.61 0.9073 times
Fri 28 March 2025 0.57 (-3.39%) 0.59 0.56 - 0.60 1.2949 times
Wed 26 March 2025 0.59 (-1.67%) 0.60 0.59 - 0.61 1.5649 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.57 and 0.6

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.59333333333333
Weekly Target 40.61
Weekly Target 50.62

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Thu 17 April 2025 0.59 (-3.28%) 0.61 0.58 - 0.61 0.6616 times
Fri 11 April 2025 0.61 (3.39%) 0.58 0.57 - 0.62 0.8363 times
Fri 04 April 2025 0.59 (3.51%) 0.58 0.57 - 0.61 0.5412 times
Fri 28 March 2025 0.57 (-10.94%) 0.64 0.56 - 0.65 1.2282 times
Fri 21 March 2025 0.64 (6.67%) 0.60 0.60 - 0.66 1.4053 times
Thu 13 March 2025 0.60 (-4.76%) 0.64 0.60 - 0.64 0.6895 times
Fri 07 March 2025 0.63 (1.61%) 0.62 0.58 - 0.66 1.1362 times
Fri 28 February 2025 0.62 (-3.13%) 0.65 0.60 - 0.65 0.821 times
Fri 21 February 2025 0.64 (1.59%) 0.64 0.61 - 0.68 1.0147 times
Fri 14 February 2025 0.63 (-12.5%) 0.71 0.62 - 0.72 1.6661 times
Fri 07 February 2025 0.72 (5.88%) 0.70 0.67 - 0.72 1.4765 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.58 and 0.63

Monthly Target 10.54
Monthly Target 20.57
Monthly Target 30.59333333333333
Monthly Target 40.62
Monthly Target 50.64

Monthly price and volumes Alstone

Date Closing Open Range Volume
Thu 17 April 2025 0.59 (3.51%) 0.58 0.57 - 0.62 0.1899 times
Fri 28 March 2025 0.57 (-8.06%) 0.62 0.56 - 0.66 0.4154 times
Fri 28 February 2025 0.62 (-8.82%) 0.70 0.60 - 0.72 0.4637 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.62 - 0.76 0.6036 times
Tue 31 December 2024 0.75 (-2.6%) 0.77 0.72 - 0.86 0.8763 times
Fri 29 November 2024 0.77 (-2.53%) 0.82 0.75 - 0.87 0.8924 times
Thu 31 October 2024 0.79 (5.33%) 0.75 0.62 - 0.83 0.8504 times
Mon 30 September 2024 0.75 (-8.54%) 0.83 0.74 - 0.84 0.9562 times
Fri 30 August 2024 0.82 (0%) 0.83 0.77 - 0.91 1.6487 times
Wed 31 July 2024 0.82 (9.33%) 0.80 0.75 - 1.00 3.1033 times
Fri 28 June 2024 0.75 (15.38%) 0.66 0.62 - 0.75 1.668 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.69
150 day DMA 0.72
200 day DMA 0.74

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.650.650.65
50 day EMA0.640.640.64

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.590.590.6
20 day SMA0.60.60.6
35 day SMA0.610.610.62
50 day SMA0.630.630.63
100 day SMA0.690.690.69
150 day SMA0.720.720.72
200 day SMA0.740.740.74
Back to top | Use Dark Theme