Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.75 and 0.78

Daily Target 10.74
Daily Target 20.76
Daily Target 30.77333333333333
Daily Target 40.79
Daily Target 50.8

Daily price and volume Alstone

Date Closing Open Range Volume
Tue 19 November 2024 0.77 (-1.28%) 0.79 0.76 - 0.79 0.6048 times
Mon 18 November 2024 0.78 (-1.27%) 0.81 0.77 - 0.81 0.8067 times
Thu 14 November 2024 0.79 (1.28%) 0.78 0.76 - 0.80 0.5985 times
Wed 13 November 2024 0.78 (-2.5%) 0.80 0.76 - 0.80 1.0173 times
Tue 12 November 2024 0.80 (2.56%) 0.79 0.78 - 0.82 1.0251 times
Mon 11 November 2024 0.78 (-6.02%) 0.83 0.77 - 0.83 1.5117 times
Fri 08 November 2024 0.83 (0%) 0.84 0.82 - 0.84 0.9879 times
Thu 07 November 2024 0.83 (0%) 0.83 0.82 - 0.84 1.155 times
Wed 06 November 2024 0.83 (1.22%) 0.83 0.82 - 0.84 1.076 times
Tue 05 November 2024 0.82 (1.23%) 0.82 0.81 - 0.83 1.217 times
Mon 04 November 2024 0.81 (-2.41%) 0.85 0.79 - 0.87 1.7659 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.74 and 0.79

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.78
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Tue 19 November 2024 0.77 (-2.53%) 0.81 0.76 - 0.81 0.3572 times
Thu 14 November 2024 0.79 (-4.82%) 0.83 0.76 - 0.83 1.0508 times
Fri 08 November 2024 0.83 (0%) 0.85 0.79 - 0.87 1.5693 times
Fri 01 November 2024 0.83 (18.57%) 0.71 0.68 - 0.85 1.2669 times
Fri 25 October 2024 0.70 (-5.41%) 0.74 0.62 - 0.75 0.8926 times
Fri 18 October 2024 0.74 (-6.33%) 0.80 0.73 - 0.81 0.799 times
Fri 11 October 2024 0.79 (8.22%) 0.74 0.67 - 0.83 1.2903 times
Thu 03 October 2024 0.73 (-3.95%) 0.76 0.72 - 0.77 0.6495 times
Fri 27 September 2024 0.76 (0%) 0.77 0.75 - 0.78 0.9758 times
Fri 20 September 2024 0.76 (-3.8%) 0.80 0.74 - 0.80 1.1486 times
Fri 13 September 2024 0.79 (-1.25%) 0.81 0.78 - 0.81 1.1354 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.71 and 0.82

Monthly Target 10.69
Monthly Target 20.73
Monthly Target 30.8
Monthly Target 40.84
Monthly Target 50.91

Monthly price and volumes Alstone

Date Closing Open Range Volume
Tue 19 November 2024 0.77 (-2.53%) 0.82 0.76 - 0.87 0.4092 times
Thu 31 October 2024 0.79 (5.33%) 0.75 0.62 - 0.83 0.5168 times
Mon 30 September 2024 0.75 (-8.54%) 0.83 0.74 - 0.84 0.5811 times
Fri 30 August 2024 0.82 (0%) 0.83 0.77 - 0.91 1.002 times
Wed 31 July 2024 0.82 (9.33%) 0.80 0.75 - 1.00 1.886 times
Fri 28 June 2024 0.75 (15.38%) 0.66 0.62 - 0.75 1.0137 times
Fri 31 May 2024 0.65 (-8.45%) 0.71 0.63 - 0.77 0.9004 times
Tue 30 April 2024 0.71 (0%) 0.71 0.68 - 0.79 0.5476 times
Thu 28 March 2024 0.71 (-15.48%) 0.82 0.65 - 0.85 1.0964 times
Thu 29 February 2024 0.84 (-32.8%) 1.23 0.81 - 1.23 2.0468 times
Wed 31 January 2024 1.25 (8.7%) 1.10 1.10 - 1.58 0.8877 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.8
20 day DMA 0.77
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.79
150 day DMA 0.76
200 day DMA 0.79

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.8
12 day EMA0.80.80.8
20 day EMA0.780.780.78
35 day EMA0.770.770.77
50 day EMA0.770.770.77

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.8
12 day SMA0.80.810.8
20 day SMA0.770.770.76
35 day SMA0.760.760.76
50 day SMA0.760.770.77
100 day SMA0.790.790.79
150 day SMA0.760.760.76
200 day SMA0.790.790.79
Back to top | Use Dark Theme