Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.34 and 0.35

Daily Target 10.33
Daily Target 20.34
Daily Target 30.34333333333333
Daily Target 40.35
Daily Target 50.35

Daily price and volume Alstone

Date Closing Open Range Volume
Mon 10 November 2025 0.34 (-2.86%) 0.34 0.34 - 0.35 1.0455 times
Fri 07 November 2025 0.35 (-2.78%) 0.35 0.35 - 0.35 0.1775 times
Thu 06 November 2025 0.36 (-2.7%) 0.36 0.36 - 0.36 0.1966 times
Tue 04 November 2025 0.37 (-2.63%) 0.39 0.37 - 0.39 2.7224 times
Mon 03 November 2025 0.38 (2.7%) 0.37 0.36 - 0.38 0.8282 times
Fri 31 October 2025 0.37 (-9.76%) 0.41 0.37 - 0.41 1.9534 times
Thu 30 October 2025 0.41 (2.5%) 0.40 0.39 - 0.42 0.3802 times
Wed 29 October 2025 0.40 (-6.98%) 0.44 0.39 - 0.44 1.4332 times
Tue 28 October 2025 0.43 (2.38%) 0.42 0.41 - 0.43 0.297 times
Mon 27 October 2025 0.42 (-6.67%) 0.45 0.41 - 0.46 0.9661 times
Thu 23 October 2025 0.45 (2.27%) 0.45 0.42 - 0.45 0.3487 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.34 and 0.35

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.34333333333333
Weekly Target 40.35
Weekly Target 50.35

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Mon 10 November 2025 0.34 (-2.86%) 0.34 0.34 - 0.35 0.3672 times
Fri 07 November 2025 0.35 (-5.41%) 0.37 0.35 - 0.39 1.3784 times
Fri 31 October 2025 0.37 (-17.78%) 0.45 0.37 - 0.46 1.7666 times
Thu 23 October 2025 0.45 (4.65%) 0.44 0.42 - 0.46 0.3414 times
Fri 17 October 2025 0.43 (-10.42%) 0.49 0.41 - 0.56 2.3174 times
Fri 10 October 2025 0.48 (-26.15%) 0.66 0.47 - 0.69 1.4536 times
Fri 03 October 2025 0.65 (-1.52%) 0.68 0.60 - 0.90 0.9771 times
Fri 26 September 2025 0.66 (11.86%) 0.59 0.58 - 0.92 1.2339 times
Fri 19 September 2025 0.59 (1.72%) 0.58 0.57 - 0.59 0.0839 times
Fri 12 September 2025 0.58 (-3.33%) 0.60 0.57 - 0.61 0.0804 times
Fri 05 September 2025 0.60 (-4.76%) 0.64 0.56 - 0.67 0.2295 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.32 and 0.37

Monthly Target 10.31
Monthly Target 20.32
Monthly Target 30.35666666666667
Monthly Target 40.37
Monthly Target 50.41

Monthly price and volumes Alstone

Date Closing Open Range Volume
Mon 10 November 2025 0.34 (-8.11%) 0.37 0.34 - 0.39 1.206 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 4.3656 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 1.4955 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.5899 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.4114 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.3793 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 0.6723 times
Wed 30 April 2025 0.50 (-12.28%) 0.58 0.49 - 0.62 0.2981 times
Fri 28 March 2025 0.57 (-8.06%) 0.62 0.56 - 0.66 0.275 times
Fri 28 February 2025 0.62 (-8.82%) 0.70 0.60 - 0.72 0.307 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.62 - 0.76 0.3996 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.39
20 day DMA 0.42
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.56
150 day DMA 0.56
200 day DMA 0.59

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.37
12 day EMA0.380.390.4
20 day EMA0.430.440.45
35 day EMA0.430.440.45
50 day EMA0.510.520.53

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.38
12 day SMA0.390.40.41
20 day SMA0.420.440.44
35 day SMA0.530.530.54
50 day SMA0.550.550.55
100 day SMA0.560.560.56
150 day SMA0.560.560.57
200 day SMA0.590.590.59
Back to top | Use Dark Theme