Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 2.76 and 2.9

Daily Target 12.72
Daily Target 22.79
Daily Target 32.8633333333333
Daily Target 42.93
Daily Target 53

Daily price and volume Symbiox

Date Closing Open Range Volume
Tue 16 April 2024 2.85 (-1.72%) 2.88 2.80 - 2.94 0.6497 times
Mon 15 April 2024 2.90 (-1.69%) 2.90 2.85 - 2.96 0.4124 times
Fri 12 April 2024 2.95 (0.68%) 2.90 2.88 - 3.08 2.2417 times
Wed 10 April 2024 2.93 (2.09%) 2.90 2.86 - 2.99 0.6688 times
Tue 09 April 2024 2.87 (0%) 2.85 2.83 - 2.93 0.5568 times
Mon 08 April 2024 2.87 (-1.37%) 2.96 2.83 - 2.96 0.3461 times
Fri 05 April 2024 2.91 (2.46%) 2.81 2.80 - 2.96 1.4424 times
Thu 04 April 2024 2.84 (0.35%) 2.88 2.81 - 2.89 0.9781 times
Wed 03 April 2024 2.83 (1.8%) 2.75 2.75 - 2.87 0.809 times
Tue 02 April 2024 2.78 (-0.36%) 2.74 2.70 - 2.84 1.8951 times
Mon 01 April 2024 2.79 (2.2%) 2.68 2.68 - 2.80 1.2662 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 2.75 and 2.91

Weekly Target 12.71
Weekly Target 22.78
Weekly Target 32.87
Weekly Target 42.94
Weekly Target 53.03

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Tue 16 April 2024 2.85 (-3.39%) 2.90 2.80 - 2.96 0.1666 times
Fri 12 April 2024 2.95 (1.37%) 2.96 2.83 - 3.08 0.5982 times
Fri 05 April 2024 2.91 (6.59%) 2.68 2.68 - 2.96 1.0026 times
Thu 28 March 2024 2.73 (-3.19%) 2.81 2.69 - 2.88 0.965 times
Fri 22 March 2024 2.82 (-5.69%) 2.91 2.75 - 3.05 0.7351 times
Fri 15 March 2024 2.99 (-0.66%) 3.04 2.63 - 3.10 1.2463 times
Thu 07 March 2024 3.01 (-1.31%) 3.03 2.85 - 3.26 0.7596 times
Sat 02 March 2024 3.05 (0.99%) 3.07 2.89 - 3.18 1.1338 times
Fri 23 February 2024 3.02 (-3.21%) 3.17 2.90 - 3.28 1.235 times
Fri 16 February 2024 3.12 (0%) 3.22 2.81 - 3.30 2.1577 times
Fri 09 February 2024 3.12 (-5.45%) 3.29 3.00 - 3.29 2.2486 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 2.77 and 3.17

Monthly Target 12.47
Monthly Target 22.66
Monthly Target 32.87
Monthly Target 43.06
Monthly Target 53.27

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Tue 16 April 2024 2.85 (4.4%) 2.68 2.68 - 3.08 0.3318 times
Thu 28 March 2024 2.73 (-7.14%) 2.94 2.63 - 3.26 0.7375 times
Thu 29 February 2024 2.94 (-15.03%) 3.49 2.81 - 3.49 1.374 times
Wed 31 January 2024 3.46 (13.44%) 3.05 2.86 - 3.84 2.4667 times
Fri 29 December 2023 3.05 (2.35%) 3.13 2.63 - 3.40 0.8807 times
Thu 30 November 2023 2.98 (8.36%) 2.80 2.55 - 3.60 1.1454 times
Tue 31 October 2023 2.75 (-4.18%) 2.80 2.55 - 3.03 0.6627 times
Fri 29 September 2023 2.87 (-4.33%) 3.00 2.74 - 3.05 0.7829 times
Thu 31 August 2023 3.00 (2.39%) 2.94 2.72 - 3.20 0.7903 times
Mon 31 July 2023 2.93 (-14.08%) 3.31 2.90 - 3.54 0.8281 times
Fri 30 June 2023 3.41 (1.79%) 3.36 2.85 - 4.23 1.5612 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.85
20 day DMA 2.84
35 day DMA 2.9
50 day DMA 2.97
100 day DMA 3.07
150 day DMA 2.99
200 day DMA 3.02

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.92.9
12 day EMA2.872.872.87
20 day EMA2.882.882.88
35 day EMA2.932.932.93
50 day EMA2.9933

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.91
12 day SMA2.852.842.83
20 day SMA2.842.852.84
35 day SMA2.92.912.91
50 day SMA2.972.982.99
100 day SMA3.073.083.08
150 day SMA2.992.992.99
200 day SMA3.023.023.02
Back to top | Use Dark Theme