Login or Join
HomepageSymbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symbiox
Strong Daily Stock price targets for Symbiox 539278 are 3.14 and 3.29
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.33 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.18 (-1.85%) | 3.13 | 3.10 - 3.25 | 0.7301 times |
| Thu 12 June 2025 | 3.24 (-2.41%) | 3.33 | 3.21 - 3.33 | 0.5722 times |
| Wed 11 June 2025 | 3.32 (-4.05%) | 3.37 | 3.29 - 3.45 | 0.714 times |
| Tue 10 June 2025 | 3.46 (-0.29%) | 3.53 | 3.35 - 3.53 | 0.2424 times |
| Mon 09 June 2025 | 3.47 (-3.88%) | 3.66 | 3.45 - 3.67 | 1.0225 times |
| Fri 06 June 2025 | 3.61 (-1.1%) | 3.72 | 3.48 - 3.72 | 1.3471 times |
| Thu 05 June 2025 | 3.65 (-0.82%) | 3.75 | 3.57 - 3.77 | 0.6643 times |
| Wed 04 June 2025 | 3.68 (3.37%) | 3.60 | 3.42 - 3.71 | 1.6371 times |
| Tue 03 June 2025 | 3.56 (4.4%) | 3.56 | 3.35 - 3.58 | 2.113 times |
| Mon 02 June 2025 | 3.41 (4.92%) | 3.20 | 3.20 - 3.41 | 0.9573 times |
| Fri 30 May 2025 | 3.25 (4.5%) | 3.11 | 3.01 - 3.26 | 1.496 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 2.86 and 3.43
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.18 (-11.91%) | 3.66 | 3.10 - 3.67 | 0.7802 times |
| Fri 06 June 2025 | 3.61 (11.08%) | 3.20 | 3.20 - 3.77 | 1.5975 times |
| Fri 30 May 2025 | 3.25 (7.62%) | 3.08 | 2.97 - 3.26 | 0.937 times |
| Fri 23 May 2025 | 3.02 (-5.33%) | 3.19 | 3.01 - 3.34 | 1.3616 times |
| Fri 16 May 2025 | 3.19 (-0.31%) | 3.24 | 3.14 - 3.44 | 0.9534 times |
| Fri 09 May 2025 | 3.20 (5.96%) | 2.93 | 2.87 - 3.47 | 1.9711 times |
| Fri 02 May 2025 | 3.02 (-1.63%) | 3.07 | 2.84 - 3.28 | 0.7913 times |
| Fri 25 April 2025 | 3.07 (-5.54%) | 3.34 | 2.88 - 3.39 | 0.8784 times |
| Thu 17 April 2025 | 3.25 (3.5%) | 3.25 | 3.01 - 3.38 | 0.4451 times |
| Fri 11 April 2025 | 3.14 (-4.27%) | 3.28 | 3.03 - 3.28 | 0.2844 times |
| Fri 04 April 2025 | 3.28 (2.82%) | 3.28 | 3.11 - 3.33 | 0.507 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 2.81 and 3.48
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.18 (-2.15%) | 3.20 | 3.10 - 3.77 | 0.2773 times |
| Fri 30 May 2025 | 3.25 (2.85%) | 3.28 | 2.87 - 3.47 | 0.6276 times |
| Wed 30 April 2025 | 3.16 (-0.94%) | 3.28 | 2.84 - 3.39 | 0.3206 times |
| Fri 28 March 2025 | 3.19 (-18.21%) | 3.82 | 3.09 - 4.00 | 0.5971 times |
| Fri 28 February 2025 | 3.90 (-7.36%) | 4.19 | 3.75 - 4.44 | 0.3342 times |
| Fri 31 January 2025 | 4.21 (-22.32%) | 5.15 | 4.07 - 6.02 | 1.0534 times |
| Tue 31 December 2024 | 5.42 (41.88%) | 3.83 | 3.42 - 5.52 | 1.803 times |
| Fri 29 November 2024 | 3.82 (20.13%) | 3.12 | 2.98 - 4.00 | 1.0159 times |
| Thu 31 October 2024 | 3.18 (-23%) | 3.93 | 2.76 - 3.93 | 0.9643 times |
| Mon 30 September 2024 | 4.13 (31.11%) | 3.30 | 2.60 - 4.53 | 3.0065 times |
| Fri 30 August 2024 | 3.15 (7.14%) | 3.04 | 2.45 - 3.45 | 1.3584 times |
Indicator Analysis of Symbiox
Please login to view indicator analysis. or View indicator analysis of Symbiox 539278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.37 | 3.44 |
| 12 day EMA | 3.35 | 3.38 | 3.4 |
| 20 day EMA | 3.32 | 3.33 | 3.34 |
| 35 day EMA | 3.28 | 3.29 | 3.29 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.42 | 3.5 |
| 12 day SMA | 3.41 | 3.41 | 3.39 |
| 20 day SMA | 3.28 | 3.28 | 3.28 |
| 35 day SMA | 3.24 | 3.23 | 3.23 |
| 50 day SMA | 3.23 | 3.23 | 3.24 |
| 100 day SMA | 3.67 | 3.68 | 3.7 |
| 150 day SMA | 3.8 | 3.8 | 3.8 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.