Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 2.64 and 2.69

Daily Target 12.59
Daily Target 22.63
Daily Target 32.6433333333333
Daily Target 42.68
Daily Target 52.69

Daily price and volume Symbiox

Date Closing Open Range Volume
Tue 16 December 2025 2.66 (-2.92%) 2.61 2.61 - 2.66 0.3562 times
Mon 15 December 2025 2.74 (-3.86%) 2.84 2.65 - 2.84 0.2614 times
Fri 12 December 2025 2.85 (5.95%) 2.69 2.69 - 2.94 0.8257 times
Thu 11 December 2025 2.69 (9.8%) 2.45 2.45 - 2.69 0.5893 times
Wed 10 December 2025 2.45 (-9.93%) 2.71 2.45 - 2.72 4.0235 times
Tue 09 December 2025 2.72 (7.09%) 2.55 2.55 - 2.72 0.1537 times
Mon 08 December 2025 2.54 (-1.93%) 2.58 2.54 - 2.58 0.6091 times
Fri 05 December 2025 2.59 (-7.17%) 2.65 2.59 - 2.65 2.0229 times
Thu 04 December 2025 2.79 (4.89%) 2.66 2.60 - 2.79 0.4352 times
Wed 03 December 2025 2.66 (-5%) 2.80 2.66 - 2.80 0.723 times
Tue 02 December 2025 2.80 (1.08%) 2.81 2.80 - 2.81 0.185 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 2.52 and 2.75

Weekly Target 12.47
Weekly Target 22.57
Weekly Target 32.7033333333333
Weekly Target 42.8
Weekly Target 52.93

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Tue 16 December 2025 2.66 (-6.67%) 2.84 2.61 - 2.84 0.1263 times
Fri 12 December 2025 2.85 (10.04%) 2.58 2.45 - 2.94 1.2683 times
Fri 05 December 2025 2.59 (-6.5%) 2.77 2.59 - 2.81 0.7586 times
Fri 28 November 2025 2.77 (-6.1%) 2.89 2.75 - 3.00 0.538 times
Fri 21 November 2025 2.95 (0%) 2.95 2.90 - 3.00 0.5606 times
Fri 14 November 2025 2.95 (-3.28%) 2.99 2.85 - 3.05 0.9786 times
Fri 07 November 2025 3.05 (2.35%) 2.98 2.85 - 3.10 0.89 times
Fri 31 October 2025 2.98 (-3.56%) 3.59 2.81 - 3.59 2.6875 times
Thu 23 October 2025 3.09 (16.17%) 2.66 2.15 - 3.09 1.3092 times
Fri 17 October 2025 2.66 (-5%) 2.80 2.56 - 2.90 0.8828 times
Fri 10 October 2025 2.80 (-1.06%) 2.83 2.44 - 2.88 1.2468 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 2.31 and 2.8

Monthly Target 12.19
Monthly Target 22.43
Monthly Target 32.6833333333333
Monthly Target 42.92
Monthly Target 53.17

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Tue 16 December 2025 2.66 (-3.97%) 2.77 2.45 - 2.94 0.1679 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.2314 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.5293 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.8358 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.2976 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.2583 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.3883 times
Fri 30 May 2025 3.25 (2.85%) 3.28 2.87 - 3.47 1.3368 times
Wed 30 April 2025 3.16 (-0.94%) 3.28 2.84 - 3.39 0.6828 times
Fri 28 March 2025 3.19 (-18.21%) 3.82 3.09 - 4.00 1.2717 times
Fri 28 February 2025 3.90 (-7.36%) 4.19 3.75 - 4.44 0.7117 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.69
20 day DMA 2.77
35 day DMA 2.86
50 day DMA 2.82
100 day DMA 2.77
150 day DMA 2.87
200 day DMA 3.03

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.7
12 day EMA2.712.722.72
20 day EMA2.752.762.76
35 day EMA2.762.772.77
50 day EMA2.82.812.81

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.65
12 day SMA2.692.72.71
20 day SMA2.772.792.8
35 day SMA2.862.882.87
50 day SMA2.822.822.82
100 day SMA2.772.772.77
150 day SMA2.872.872.87
200 day SMA3.033.043.04
Back to top | Use Dark Theme