Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 2.6 and 2.79

Daily Target 12.55
Daily Target 22.65
Daily Target 32.7433333333333
Daily Target 42.84
Daily Target 52.93

Daily price and volume Symbiox

Date Closing Open Range Volume
Mon 15 December 2025 2.74 (-3.86%) 2.84 2.65 - 2.84 0.2659 times
Fri 12 December 2025 2.85 (5.95%) 2.69 2.69 - 2.94 0.8401 times
Thu 11 December 2025 2.69 (9.8%) 2.45 2.45 - 2.69 0.5996 times
Wed 10 December 2025 2.45 (-9.93%) 2.71 2.45 - 2.72 4.0936 times
Tue 09 December 2025 2.72 (7.09%) 2.55 2.55 - 2.72 0.1564 times
Mon 08 December 2025 2.54 (-1.93%) 2.58 2.54 - 2.58 0.6197 times
Fri 05 December 2025 2.59 (-7.17%) 2.65 2.59 - 2.65 2.0581 times
Thu 04 December 2025 2.79 (4.89%) 2.66 2.60 - 2.79 0.4427 times
Wed 03 December 2025 2.66 (-5%) 2.80 2.66 - 2.80 0.7356 times
Tue 02 December 2025 2.80 (1.08%) 2.81 2.80 - 2.81 0.1882 times
Mon 01 December 2025 2.77 (0%) 2.77 2.77 - 2.77 0.3491 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 2.6 and 2.79

Weekly Target 12.55
Weekly Target 22.65
Weekly Target 32.7433333333333
Weekly Target 42.84
Weekly Target 52.93

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Mon 15 December 2025 2.74 (-3.86%) 2.84 2.65 - 2.84 0.0538 times
Fri 12 December 2025 2.85 (10.04%) 2.58 2.45 - 2.94 1.2777 times
Fri 05 December 2025 2.59 (-6.5%) 2.77 2.59 - 2.81 0.7642 times
Fri 28 November 2025 2.77 (-6.1%) 2.89 2.75 - 3.00 0.542 times
Fri 21 November 2025 2.95 (0%) 2.95 2.90 - 3.00 0.5647 times
Fri 14 November 2025 2.95 (-3.28%) 2.99 2.85 - 3.05 0.9858 times
Fri 07 November 2025 3.05 (2.35%) 2.98 2.85 - 3.10 0.8965 times
Fri 31 October 2025 2.98 (-3.56%) 3.59 2.81 - 3.59 2.7072 times
Thu 23 October 2025 3.09 (16.17%) 2.66 2.15 - 3.09 1.3188 times
Fri 17 October 2025 2.66 (-5%) 2.80 2.56 - 2.90 0.8892 times
Fri 10 October 2025 2.80 (-1.06%) 2.83 2.44 - 2.88 1.2559 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 2.35 and 2.84

Monthly Target 12.22
Monthly Target 22.48
Monthly Target 32.71
Monthly Target 42.97
Monthly Target 53.2

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Mon 15 December 2025 2.74 (-1.08%) 2.77 2.45 - 2.94 0.1623 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.2315 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.5296 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.8363 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.2984 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.2595 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.3891 times
Fri 30 May 2025 3.25 (2.85%) 3.28 2.87 - 3.47 1.3376 times
Wed 30 April 2025 3.16 (-0.94%) 3.28 2.84 - 3.39 0.6832 times
Fri 28 March 2025 3.19 (-18.21%) 3.82 3.09 - 4.00 1.2724 times
Fri 28 February 2025 3.90 (-7.36%) 4.19 3.75 - 4.44 0.7121 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.7
20 day DMA 2.79
35 day DMA 2.88
50 day DMA 2.82
100 day DMA 2.77
150 day DMA 2.87
200 day DMA 3.04

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.63
12 day EMA2.722.722.7
20 day EMA2.762.762.75
35 day EMA2.772.772.77
50 day EMA2.812.812.81

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.652.6
12 day SMA2.72.712.7
20 day SMA2.792.82.81
35 day SMA2.882.872.85
50 day SMA2.822.822.82
100 day SMA2.772.772.77
150 day SMA2.872.872.88
200 day SMA3.043.043.05
Back to top | Use Dark Theme