Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 1.47 and 1.53

Daily Target 11.46
Daily Target 21.48
Daily Target 31.52
Daily Target 41.54
Daily Target 51.58

Daily price and volume Symbiox

Date Closing Open Range Volume
Thu 02 April 2026 1.50 (-3.23%) 1.55 1.50 - 1.56 2.2725 times
Wed 01 April 2026 1.55 (6.16%) 1.46 1.46 - 1.55 1.1776 times
Mon 30 March 2026 1.46 (-3.95%) 1.50 1.46 - 1.50 1.0398 times
Fri 27 March 2026 1.52 (-7.88%) 1.65 1.52 - 1.65 0.8497 times
Wed 25 March 2026 1.65 (0%) 1.65 1.65 - 1.65 1.2533 times
Tue 24 March 2026 1.65 (-7.82%) 1.78 1.65 - 1.78 1.8947 times
Mon 23 March 2026 1.79 (-0.56%) 1.62 1.62 - 1.79 0.4221 times
Fri 20 March 2026 1.80 (1.12%) 1.78 1.78 - 1.80 0.1384 times
Thu 19 March 2026 1.78 (2.89%) 1.73 1.73 - 1.82 0.2961 times
Wed 18 March 2026 1.73 (2.98%) 1.74 1.73 - 1.74 0.6558 times
Tue 17 March 2026 1.68 (7.01%) 1.70 1.68 - 1.70 0.3193 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.45 and 1.55

Weekly Target 11.41
Weekly Target 21.45
Weekly Target 31.5066666666667
Weekly Target 41.55
Weekly Target 51.61

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Thu 02 April 2026 1.50 (-1.32%) 1.50 1.46 - 1.56 0.5851 times
Fri 27 March 2026 1.52 (-15.56%) 1.62 1.52 - 1.79 0.576 times
Fri 20 March 2026 1.80 (6.51%) 1.56 1.56 - 1.82 0.336 times
Fri 13 March 2026 1.69 (-3.43%) 1.69 1.61 - 1.89 0.7796 times
Fri 06 March 2026 1.75 (-5.91%) 1.72 1.61 - 1.75 0.6717 times
Fri 27 February 2026 1.86 (0%) 1.80 1.70 - 1.95 0.8158 times
Fri 20 February 2026 1.86 (-3.63%) 1.92 1.77 - 2.06 2.8967 times
Fri 13 February 2026 1.93 (-4.93%) 2.02 1.78 - 2.05 0.7688 times
Fri 06 February 2026 2.03 (9.73%) 1.89 1.84 - 2.19 1.9675 times
Fri 30 January 2026 1.85 (-2.63%) 1.89 1.80 - 1.90 0.6029 times
Fri 23 January 2026 1.90 (3.83%) 1.85 1.70 - 1.93 1.7942 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.48 and 1.58

Monthly Target 11.41
Monthly Target 21.45
Monthly Target 31.5066666666667
Monthly Target 41.55
Monthly Target 51.61

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Thu 02 April 2026 1.50 (2.74%) 1.46 1.46 - 1.56 0.0566 times
Mon 30 March 2026 1.46 (-21.51%) 1.72 1.46 - 1.89 0.3144 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 0.8114 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 1.3722 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 1.1961 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.296 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.6404 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 1.0111 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.5698 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.7319 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.6795 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.64
20 day DMA 1.67
35 day DMA 1.76
50 day DMA 1.8
100 day DMA 2.14
150 day DMA 2.36
200 day DMA 2.46

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.571.58
12 day EMA1.611.631.65
20 day EMA1.661.681.69
35 day EMA1.731.741.75
50 day EMA1.791.81.81

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.571.61
12 day SMA1.641.661.67
20 day SMA1.671.681.69
35 day SMA1.761.771.79
50 day SMA1.81.811.82
100 day SMA2.142.152.17
150 day SMA2.362.372.38
200 day SMA2.462.472.48
Back to top | Use Dark Theme