Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 2.56 and 2.62

Daily Target 12.55
Daily Target 22.57
Daily Target 32.61
Daily Target 42.63
Daily Target 52.67

Daily price and volume Symbiox

Date Closing Open Range Volume
Fri 05 December 2025 2.59 (-7.17%) 2.65 2.59 - 2.65 3.1908 times
Thu 04 December 2025 2.79 (4.89%) 2.66 2.60 - 2.79 0.6864 times
Wed 03 December 2025 2.66 (-5%) 2.80 2.66 - 2.80 1.1405 times
Tue 02 December 2025 2.80 (1.08%) 2.81 2.80 - 2.81 0.2919 times
Mon 01 December 2025 2.77 (0%) 2.77 2.77 - 2.77 0.5412 times
Fri 28 November 2025 2.77 (-2.81%) 2.84 2.75 - 2.84 1.025 times
Thu 27 November 2025 2.85 (3.26%) 2.76 2.76 - 2.85 0.2649 times
Wed 26 November 2025 2.76 (-4.83%) 2.90 2.76 - 3.00 1.0585 times
Tue 25 November 2025 2.90 (-3.33%) 3.00 2.90 - 3.00 0.5421 times
Mon 24 November 2025 3.00 (1.69%) 2.89 2.89 - 3.00 1.2588 times
Fri 21 November 2025 2.95 (0%) 2.95 2.95 - 2.95 0.8704 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 2.48 and 2.7

Weekly Target 12.44
Weekly Target 22.52
Weekly Target 32.6633333333333
Weekly Target 42.74
Weekly Target 52.88

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Fri 05 December 2025 2.59 (-6.5%) 2.77 2.59 - 2.81 0.6686 times
Fri 28 November 2025 2.77 (-6.1%) 2.89 2.75 - 3.00 0.4742 times
Fri 21 November 2025 2.95 (0%) 2.95 2.90 - 3.00 0.4941 times
Fri 14 November 2025 2.95 (-3.28%) 2.99 2.85 - 3.05 0.8625 times
Fri 07 November 2025 3.05 (2.35%) 2.98 2.85 - 3.10 0.7844 times
Fri 31 October 2025 2.98 (-3.56%) 3.59 2.81 - 3.59 2.3687 times
Thu 23 October 2025 3.09 (16.17%) 2.66 2.15 - 3.09 1.1539 times
Fri 17 October 2025 2.66 (-5%) 2.80 2.56 - 2.90 0.778 times
Fri 10 October 2025 2.80 (-1.06%) 2.83 2.44 - 2.88 1.0988 times
Fri 03 October 2025 2.83 (2.17%) 2.88 2.70 - 2.88 1.3167 times
Fri 26 September 2025 2.77 (2.97%) 2.65 2.65 - 2.89 2.2586 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 2.48 and 2.7

Monthly Target 12.44
Monthly Target 22.52
Monthly Target 32.6633333333333
Monthly Target 42.74
Monthly Target 52.88

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Fri 05 December 2025 2.59 (-6.5%) 2.77 2.59 - 2.81 0.0598 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.234 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.5351 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.845 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.3119 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.2831 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.4036 times
Fri 30 May 2025 3.25 (2.85%) 3.28 2.87 - 3.47 1.3515 times
Wed 30 April 2025 3.16 (-0.94%) 3.28 2.84 - 3.39 0.6903 times
Fri 28 March 2025 3.19 (-18.21%) 3.82 3.09 - 4.00 1.2857 times
Fri 28 February 2025 3.90 (-7.36%) 4.19 3.75 - 4.44 0.7195 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.82
20 day DMA 2.89
35 day DMA 2.86
50 day DMA 2.84
100 day DMA 2.78
150 day DMA 2.89
200 day DMA 3.08

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.772.76
12 day EMA2.792.832.84
20 day EMA2.832.852.86
35 day EMA2.832.842.84
50 day EMA2.822.832.83

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.762.77
12 day SMA2.822.852.87
20 day SMA2.892.92.92
35 day SMA2.862.872.87
50 day SMA2.842.842.84
100 day SMA2.782.782.78
150 day SMA2.892.892.89
200 day SMA3.083.093.1
Back to top | Use Dark Theme