Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 1.72 and 1.78

Daily Target 11.7
Daily Target 21.74
Daily Target 31.7633333333333
Daily Target 41.8
Daily Target 51.82

Daily price and volume Symbiox

Date Closing Open Range Volume
Mon 25 May 2026 1.77 (2.91%) 1.79 1.73 - 1.79 0.5432 times
Fri 22 May 2026 1.72 (-2.82%) 1.72 1.72 - 1.73 4.3546 times
Thu 21 May 2026 1.77 (-1.67%) 1.72 1.72 - 1.80 1.1468 times
Wed 20 May 2026 1.80 (-2.7%) 1.85 1.77 - 1.85 0.2964 times
Tue 19 May 2026 1.85 (2.78%) 1.89 1.85 - 1.89 1.2731 times
Mon 18 May 2026 1.80 (2.86%) 1.83 1.69 - 1.83 0.1964 times
Fri 15 May 2026 1.75 (-2.78%) 1.80 1.75 - 1.80 0.3518 times
Thu 14 May 2026 1.80 (-4.26%) 1.88 1.80 - 1.89 0.4954 times
Wed 13 May 2026 1.88 (3.87%) 1.75 1.75 - 1.90 0.7535 times
Tue 12 May 2026 1.81 (0%) 1.81 1.81 - 1.85 0.5888 times
Mon 11 May 2026 1.81 (1.69%) 1.78 1.78 - 1.81 0.6387 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.72 and 1.78

Weekly Target 11.7
Weekly Target 21.74
Weekly Target 31.7633333333333
Weekly Target 41.8
Weekly Target 51.82

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Mon 25 May 2026 1.77 (2.91%) 1.79 1.73 - 1.79 0.0732 times
Fri 22 May 2026 1.72 (-1.71%) 1.83 1.69 - 1.89 0.9796 times
Fri 15 May 2026 1.75 (-1.69%) 1.78 1.75 - 1.90 0.3812 times
Fri 08 May 2026 1.78 (0.56%) 1.78 1.70 - 1.82 0.5493 times
Thu 30 April 2026 1.77 (-8.29%) 1.93 1.76 - 1.93 0.4051 times
Fri 24 April 2026 1.93 (-1.53%) 2.00 1.89 - 2.00 0.3291 times
Fri 17 April 2026 1.96 (-2%) 1.95 1.95 - 2.07 1.5998 times
Fri 10 April 2026 2.00 (33.33%) 1.36 1.36 - 2.00 3.74 times
Thu 02 April 2026 1.50 (-1.32%) 1.50 1.46 - 1.56 0.979 times
Fri 27 March 2026 1.52 (-15.56%) 1.62 1.52 - 1.79 0.9637 times
Fri 20 March 2026 1.80 (6.51%) 1.56 1.56 - 1.82 0.5622 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.63 and 1.84

Monthly Target 11.58
Monthly Target 21.67
Monthly Target 31.7866666666667
Monthly Target 41.88
Monthly Target 52

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Mon 25 May 2026 1.77 (0%) 1.78 1.69 - 1.90 0.1894 times
Thu 30 April 2026 1.77 (21.23%) 1.46 1.36 - 2.07 0.652 times
Mon 30 March 2026 1.46 (-21.51%) 1.72 1.46 - 1.89 0.3993 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 1.0305 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 1.7427 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 1.519 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.3759 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.8132 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 1.2841 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.9937 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 3.4696 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.8
20 day DMA 1.8
35 day DMA 1.82
50 day DMA 1.77
100 day DMA 1.82
150 day DMA 2.14
200 day DMA 2.29

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.8
12 day EMA1.81.81.81
20 day EMA1.811.811.82
35 day EMA1.781.781.78
50 day EMA1.771.771.77

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.791.79
12 day SMA1.81.791.8
20 day SMA1.81.81.81
35 day SMA1.821.821.81
50 day SMA1.771.781.78
100 day SMA1.821.821.83
150 day SMA2.142.152.15
200 day SMA2.292.292.3
Back to top | Use Dark Theme