Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 1.9 and 2.1

Daily Target 11.87
Daily Target 21.93
Daily Target 32.0666666666667
Daily Target 42.13
Daily Target 52.27

Daily price and volume Symbiox

Date Closing Open Range Volume
Fri 26 December 2025 2.00 (-4.76%) 2.20 2.00 - 2.20 1.7286 times
Wed 24 December 2025 2.10 (-2.78%) 2.16 2.10 - 2.16 1.9729 times
Tue 23 December 2025 2.16 (-10%) 2.40 2.16 - 2.40 1.7994 times
Mon 22 December 2025 2.40 (-4%) 2.51 2.40 - 2.51 1.1943 times
Fri 19 December 2025 2.50 (-7.41%) 2.70 2.50 - 2.70 2.7043 times
Thu 18 December 2025 2.70 (2.27%) 2.79 2.70 - 2.79 0.126 times
Wed 17 December 2025 2.64 (-0.75%) 2.66 2.64 - 2.66 0.1166 times
Tue 16 December 2025 2.66 (-2.92%) 2.61 2.61 - 2.66 0.0883 times
Mon 15 December 2025 2.74 (-3.86%) 2.84 2.65 - 2.84 0.0648 times
Fri 12 December 2025 2.85 (5.95%) 2.69 2.69 - 2.94 0.2048 times
Thu 11 December 2025 2.69 (9.8%) 2.45 2.45 - 2.69 0.1461 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.75 and 2.26

Weekly Target 11.66
Weekly Target 21.83
Weekly Target 32.17
Weekly Target 42.34
Weekly Target 52.68

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Fri 26 December 2025 2.00 (-20%) 2.51 2.00 - 2.51 3.235 times
Fri 19 December 2025 2.50 (-12.28%) 2.84 2.50 - 2.84 1.4979 times
Fri 12 December 2025 2.85 (10.04%) 2.58 2.45 - 2.94 0.743 times
Fri 05 December 2025 2.59 (-6.5%) 2.77 2.59 - 2.81 0.4444 times
Fri 28 November 2025 2.77 (-6.1%) 2.89 2.75 - 3.00 0.3152 times
Fri 21 November 2025 2.95 (0%) 2.95 2.90 - 3.00 0.3284 times
Fri 14 November 2025 2.95 (-3.28%) 2.99 2.85 - 3.05 0.5733 times
Fri 07 November 2025 3.05 (2.35%) 2.98 2.85 - 3.10 0.5214 times
Fri 31 October 2025 2.98 (-3.56%) 3.59 2.81 - 3.59 1.5744 times
Thu 23 October 2025 3.09 (16.17%) 2.66 2.15 - 3.09 0.767 times
Fri 17 October 2025 2.66 (-5%) 2.80 2.56 - 2.90 0.5171 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.53 and 2.47

Monthly Target 11.37
Monthly Target 21.69
Monthly Target 32.3133333333333
Monthly Target 42.63
Monthly Target 53.25

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Fri 26 December 2025 2.00 (-27.8%) 2.77 2.00 - 2.94 0.7421 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.2179 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.4984 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.787 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.2219 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.1264 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.3072 times
Fri 30 May 2025 3.25 (2.85%) 3.28 2.87 - 3.47 1.2587 times
Wed 30 April 2025 3.16 (-0.94%) 3.28 2.84 - 3.39 0.643 times
Fri 28 March 2025 3.19 (-18.21%) 3.82 3.09 - 4.00 1.1974 times
Fri 28 February 2025 3.90 (-7.36%) 4.19 3.75 - 4.44 0.6702 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.49
20 day DMA 2.58
35 day DMA 2.74
50 day DMA 2.76
100 day DMA 2.75
150 day DMA 2.82
200 day DMA 2.97

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.312.42
12 day EMA2.412.492.56
20 day EMA2.522.582.63
35 day EMA2.622.662.69
50 day EMA2.712.742.77

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.372.48
12 day SMA2.492.552.59
20 day SMA2.582.622.65
35 day SMA2.742.772.79
50 day SMA2.762.782.79
100 day SMA2.752.762.76
150 day SMA2.822.832.84
200 day SMA2.972.982.99
Back to top | Use Dark Theme