Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symbiox
Strong Daily Stock price targets for Symbiox 539278 are 2.76 and 2.9
Daily Target 1 | 2.72 |
Daily Target 2 | 2.79 |
Daily Target 3 | 2.8633333333333 |
Daily Target 4 | 2.93 |
Daily Target 5 | 3 |
Daily price and volume Symbiox
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2.85 (-1.72%) | 2.88 | 2.80 - 2.94 | 0.6497 times | Mon 15 April 2024 | 2.90 (-1.69%) | 2.90 | 2.85 - 2.96 | 0.4124 times | Fri 12 April 2024 | 2.95 (0.68%) | 2.90 | 2.88 - 3.08 | 2.2417 times | Wed 10 April 2024 | 2.93 (2.09%) | 2.90 | 2.86 - 2.99 | 0.6688 times | Tue 09 April 2024 | 2.87 (0%) | 2.85 | 2.83 - 2.93 | 0.5568 times | Mon 08 April 2024 | 2.87 (-1.37%) | 2.96 | 2.83 - 2.96 | 0.3461 times | Fri 05 April 2024 | 2.91 (2.46%) | 2.81 | 2.80 - 2.96 | 1.4424 times | Thu 04 April 2024 | 2.84 (0.35%) | 2.88 | 2.81 - 2.89 | 0.9781 times | Wed 03 April 2024 | 2.83 (1.8%) | 2.75 | 2.75 - 2.87 | 0.809 times | Tue 02 April 2024 | 2.78 (-0.36%) | 2.74 | 2.70 - 2.84 | 1.8951 times | Mon 01 April 2024 | 2.79 (2.2%) | 2.68 | 2.68 - 2.80 | 1.2662 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 2.75 and 2.91
Weekly Target 1 | 2.71 |
Weekly Target 2 | 2.78 |
Weekly Target 3 | 2.87 |
Weekly Target 4 | 2.94 |
Weekly Target 5 | 3.03 |
Weekly price and volumes for Symbiox
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2.85 (-3.39%) | 2.90 | 2.80 - 2.96 | 0.1666 times | Fri 12 April 2024 | 2.95 (1.37%) | 2.96 | 2.83 - 3.08 | 0.5982 times | Fri 05 April 2024 | 2.91 (6.59%) | 2.68 | 2.68 - 2.96 | 1.0026 times | Thu 28 March 2024 | 2.73 (-3.19%) | 2.81 | 2.69 - 2.88 | 0.965 times | Fri 22 March 2024 | 2.82 (-5.69%) | 2.91 | 2.75 - 3.05 | 0.7351 times | Fri 15 March 2024 | 2.99 (-0.66%) | 3.04 | 2.63 - 3.10 | 1.2463 times | Thu 07 March 2024 | 3.01 (-1.31%) | 3.03 | 2.85 - 3.26 | 0.7596 times | Sat 02 March 2024 | 3.05 (0.99%) | 3.07 | 2.89 - 3.18 | 1.1338 times | Fri 23 February 2024 | 3.02 (-3.21%) | 3.17 | 2.90 - 3.28 | 1.235 times | Fri 16 February 2024 | 3.12 (0%) | 3.22 | 2.81 - 3.30 | 2.1577 times | Fri 09 February 2024 | 3.12 (-5.45%) | 3.29 | 3.00 - 3.29 | 2.2486 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 2.77 and 3.17
Monthly Target 1 | 2.47 |
Monthly Target 2 | 2.66 |
Monthly Target 3 | 2.87 |
Monthly Target 4 | 3.06 |
Monthly Target 5 | 3.27 |
Monthly price and volumes Symbiox
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2.85 (4.4%) | 2.68 | 2.68 - 3.08 | 0.3318 times | Thu 28 March 2024 | 2.73 (-7.14%) | 2.94 | 2.63 - 3.26 | 0.7375 times | Thu 29 February 2024 | 2.94 (-15.03%) | 3.49 | 2.81 - 3.49 | 1.374 times | Wed 31 January 2024 | 3.46 (13.44%) | 3.05 | 2.86 - 3.84 | 2.4667 times | Fri 29 December 2023 | 3.05 (2.35%) | 3.13 | 2.63 - 3.40 | 0.8807 times | Thu 30 November 2023 | 2.98 (8.36%) | 2.80 | 2.55 - 3.60 | 1.1454 times | Tue 31 October 2023 | 2.75 (-4.18%) | 2.80 | 2.55 - 3.03 | 0.6627 times | Fri 29 September 2023 | 2.87 (-4.33%) | 3.00 | 2.74 - 3.05 | 0.7829 times | Thu 31 August 2023 | 3.00 (2.39%) | 2.94 | 2.72 - 3.20 | 0.7903 times | Mon 31 July 2023 | 2.93 (-14.08%) | 3.31 | 2.90 - 3.54 | 0.8281 times | Fri 30 June 2023 | 3.41 (1.79%) | 3.36 | 2.85 - 4.23 | 1.5612 times |
Indicator Analysis of Symbiox
Please login to view indicator analysis. or View indicator analysis of Symbiox 539278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
DMA period | DMA value |
5 day DMA | 2.9 |
12 day DMA | 2.85 |
20 day DMA | 2.84 |
35 day DMA | 2.9 |
50 day DMA | 2.97 |
100 day DMA | 3.07 |
150 day DMA | 2.99 |
200 day DMA | 3.02 |
EMA (exponential moving average) of Symbiox 539278
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.88 | 2.9 | 2.9 |
12 day EMA | 2.87 | 2.87 | 2.87 |
20 day EMA | 2.88 | 2.88 | 2.88 |
35 day EMA | 2.93 | 2.93 | 2.93 |
50 day EMA | 2.99 | 3 | 3 |
SMA (simple moving average) of Symbiox 539278
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.9 | 2.9 | 2.91 |
12 day SMA | 2.85 | 2.84 | 2.83 |
20 day SMA | 2.84 | 2.85 | 2.84 |
35 day SMA | 2.9 | 2.91 | 2.91 |
50 day SMA | 2.97 | 2.98 | 2.99 |
100 day SMA | 3.07 | 3.08 | 3.08 |
150 day SMA | 2.99 | 2.99 | 2.99 |
200 day SMA | 3.02 | 3.02 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.