Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 2.77 and 3.02

Daily Target 12.58
Daily Target 22.71
Daily Target 32.8266666666667
Daily Target 42.96
Daily Target 53.08

Daily price and volume Symbiox

Date Closing Open Range Volume
Fri 12 December 2025 2.85 (5.95%) 2.69 2.69 - 2.94 0.8331 times
Thu 11 December 2025 2.69 (9.8%) 2.45 2.45 - 2.69 0.5947 times
Wed 10 December 2025 2.45 (-9.93%) 2.71 2.45 - 2.72 4.0598 times
Tue 09 December 2025 2.72 (7.09%) 2.55 2.55 - 2.72 0.1551 times
Mon 08 December 2025 2.54 (-1.93%) 2.58 2.54 - 2.58 0.6146 times
Fri 05 December 2025 2.59 (-7.17%) 2.65 2.59 - 2.65 2.0411 times
Thu 04 December 2025 2.79 (4.89%) 2.66 2.60 - 2.79 0.4391 times
Wed 03 December 2025 2.66 (-5%) 2.80 2.66 - 2.80 0.7296 times
Tue 02 December 2025 2.80 (1.08%) 2.81 2.80 - 2.81 0.1867 times
Mon 01 December 2025 2.77 (0%) 2.77 2.77 - 2.77 0.3462 times
Fri 28 November 2025 2.77 (-2.81%) 2.84 2.75 - 2.84 0.6557 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 2.65 and 3.14

Weekly Target 12.26
Weekly Target 22.55
Weekly Target 32.7466666666667
Weekly Target 43.04
Weekly Target 53.24

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Fri 12 December 2025 2.85 (10.04%) 2.58 2.45 - 2.94 1.1406 times
Fri 05 December 2025 2.59 (-6.5%) 2.77 2.59 - 2.81 0.6822 times
Fri 28 November 2025 2.77 (-6.1%) 2.89 2.75 - 3.00 0.4838 times
Fri 21 November 2025 2.95 (0%) 2.95 2.90 - 3.00 0.5041 times
Fri 14 November 2025 2.95 (-3.28%) 2.99 2.85 - 3.05 0.88 times
Fri 07 November 2025 3.05 (2.35%) 2.98 2.85 - 3.10 0.8003 times
Fri 31 October 2025 2.98 (-3.56%) 3.59 2.81 - 3.59 2.4167 times
Thu 23 October 2025 3.09 (16.17%) 2.66 2.15 - 3.09 1.1773 times
Fri 17 October 2025 2.66 (-5%) 2.80 2.56 - 2.90 0.7938 times
Fri 10 October 2025 2.80 (-1.06%) 2.83 2.44 - 2.88 1.1211 times
Fri 03 October 2025 2.83 (2.17%) 2.88 2.70 - 2.88 1.3434 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 2.65 and 3.14

Monthly Target 12.26
Monthly Target 22.55
Monthly Target 32.7466666666667
Monthly Target 43.04
Monthly Target 53.24

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Fri 12 December 2025 2.85 (2.89%) 2.77 2.45 - 2.94 0.1582 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.2316 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.5299 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.8366 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.2989 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.2605 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.3897 times
Fri 30 May 2025 3.25 (2.85%) 3.28 2.87 - 3.47 1.3381 times
Wed 30 April 2025 3.16 (-0.94%) 3.28 2.84 - 3.39 0.6835 times
Fri 28 March 2025 3.19 (-18.21%) 3.82 3.09 - 4.00 1.2729 times
Fri 28 February 2025 3.90 (-7.36%) 4.19 3.75 - 4.44 0.7124 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.71
20 day DMA 2.8
35 day DMA 2.87
50 day DMA 2.82
100 day DMA 2.77
150 day DMA 2.87
200 day DMA 3.04

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.632.6
12 day EMA2.722.72.7
20 day EMA2.762.752.76
35 day EMA2.772.772.78
50 day EMA2.812.812.82

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.62.62
12 day SMA2.712.72.72
20 day SMA2.82.812.82
35 day SMA2.872.852.85
50 day SMA2.822.822.82
100 day SMA2.772.772.77
150 day SMA2.872.882.88
200 day SMA3.043.053.06
Back to top | Use Dark Theme