Login or Join
HomepageSymbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symbiox
Strong Daily Stock price targets for Symbiox 539278 are 4.14 and 4.43
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.65 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.36 (-1.58%) | 4.50 | 4.21 - 4.50 | 0.7781 times | Wed 22 January 2025 | 4.43 (-1.99%) | 4.52 | 4.41 - 4.65 | 0.3821 times | Tue 21 January 2025 | 4.52 (-0.88%) | 4.70 | 4.36 - 4.78 | 0.3598 times | Mon 20 January 2025 | 4.56 (-0.87%) | 4.50 | 4.41 - 4.83 | 1.5726 times | Fri 17 January 2025 | 4.60 (0%) | 4.70 | 4.55 - 4.70 | 0.2228 times | Thu 16 January 2025 | 4.60 (1.77%) | 4.48 | 4.32 - 4.74 | 1.2367 times | Wed 15 January 2025 | 4.52 (-4.24%) | 4.68 | 4.49 - 4.87 | 0.3122 times | Tue 14 January 2025 | 4.72 (2.83%) | 4.40 | 4.37 - 4.80 | 1.8221 times | Mon 13 January 2025 | 4.59 (-4.97%) | 4.73 | 4.59 - 4.73 | 1.6807 times | Fri 10 January 2025 | 4.83 (-4.92%) | 4.86 | 4.83 - 5.33 | 1.633 times | Thu 09 January 2025 | 5.08 (-2.31%) | 5.45 | 5.02 - 5.45 | 0.9462 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 3.98 and 4.6
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.36 (-5.22%) | 4.50 | 4.21 - 4.83 | 0.3059 times | Fri 17 January 2025 | 4.60 (-4.76%) | 4.73 | 4.32 - 4.87 | 0.5217 times | Fri 10 January 2025 | 4.83 (-15.85%) | 6.02 | 4.83 - 6.02 | 0.8584 times | Fri 03 January 2025 | 5.74 (14.57%) | 5.00 | 4.76 - 5.79 | 2.6089 times | Fri 27 December 2024 | 5.01 (5.7%) | 4.97 | 4.71 - 5.47 | 2.1186 times | Fri 20 December 2024 | 4.74 (24.08%) | 3.88 | 3.88 - 4.74 | 1.5154 times | Fri 13 December 2024 | 3.82 (2.41%) | 3.56 | 3.42 - 3.98 | 0.3862 times | Fri 06 December 2024 | 3.73 (-2.36%) | 3.83 | 3.46 - 3.83 | 0.3178 times | Fri 29 November 2024 | 3.82 (-3.54%) | 3.77 | 3.42 - 4.00 | 0.5994 times | Fri 22 November 2024 | 3.96 (16.13%) | 3.49 | 3.43 - 3.99 | 0.7677 times | Thu 14 November 2024 | 3.41 (2.71%) | 3.48 | 3.40 - 3.74 | 1.2138 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 3.38 and 5.19
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.36 (-19.56%) | 5.15 | 4.21 - 6.02 | 0.7355 times | Tue 31 December 2024 | 5.42 (41.88%) | 3.83 | 3.42 - 5.52 | 1.3767 times | Fri 29 November 2024 | 3.82 (20.13%) | 3.12 | 2.98 - 4.00 | 0.7757 times | Thu 31 October 2024 | 3.18 (-23%) | 3.93 | 2.76 - 3.93 | 0.7363 times | Mon 30 September 2024 | 4.13 (31.11%) | 3.30 | 2.60 - 4.53 | 2.2957 times | Fri 30 August 2024 | 3.15 (7.14%) | 3.04 | 2.45 - 3.45 | 1.0372 times | Wed 31 July 2024 | 2.94 (8.89%) | 2.78 | 2.61 - 3.44 | 1.3758 times | Fri 28 June 2024 | 2.70 (5.88%) | 2.73 | 2.35 - 2.84 | 0.5571 times | Fri 31 May 2024 | 2.55 (-8.93%) | 2.80 | 2.49 - 2.88 | 0.5716 times | Tue 30 April 2024 | 2.80 (2.56%) | 2.68 | 2.68 - 3.08 | 0.5383 times | Thu 28 March 2024 | 2.73 (-7.14%) | 2.94 | 2.63 - 3.26 | 0.7226 times |
Indicator Analysis of Symbiox
Please login to view indicator analysis. or View indicator analysis of Symbiox 539278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.34 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.54 | 4.59 |
| 12 day EMA | 4.64 | 4.69 | 4.74 |
| 20 day EMA | 4.69 | 4.72 | 4.75 |
| 35 day EMA | 4.51 | 4.52 | 4.53 |
| 50 day EMA | 4.27 | 4.27 | 4.26 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.54 | 4.56 |
| 12 day SMA | 4.67 | 4.75 | 4.84 |
| 20 day SMA | 4.96 | 4.98 | 5.02 |
| 35 day SMA | 4.63 | 4.61 | 4.59 |
| 50 day SMA | 4.34 | 4.33 | 4.3 |
| 100 day SMA | 3.78 | 3.77 | 3.76 |
| 150 day SMA | 3.49 | 3.48 | 3.47 |
| 200 day SMA | 3.31 | 3.3 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.