Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 2.9 and 3.07

Daily Target 12.86
Daily Target 22.93
Daily Target 33.03
Daily Target 43.1
Daily Target 53.2

Daily price and volume Symbiox

Date Closing Open Range Volume
Mon 15 July 2024 3.00 (-3.85%) 3.13 2.96 - 3.13 0.3119 times
Fri 12 July 2024 3.12 (0.32%) 3.22 3.05 - 3.22 0.3746 times
Thu 11 July 2024 3.11 (6.51%) 2.84 2.84 - 3.24 0.3506 times
Wed 10 July 2024 2.92 (-0.34%) 2.87 2.87 - 2.99 0.3168 times
Tue 09 July 2024 2.93 (-5.18%) 3.02 2.86 - 3.10 0.8704 times
Mon 08 July 2024 3.09 (-6.08%) 3.29 3.01 - 3.40 2.1361 times
Fri 05 July 2024 3.29 (4.78%) 3.14 3.05 - 3.44 2.1462 times
Thu 04 July 2024 3.14 (9.03%) 2.93 2.82 - 3.23 2.6788 times
Wed 03 July 2024 2.88 (5.49%) 2.96 2.71 - 2.96 0.6272 times
Tue 02 July 2024 2.73 (1.87%) 2.61 2.61 - 2.77 0.1873 times
Mon 01 July 2024 2.68 (-0.74%) 2.78 2.65 - 2.78 0.2913 times

 Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 2.9 and 3.07

Weekly Target 12.86
Weekly Target 22.93
Weekly Target 33.03
Weekly Target 43.1
Weekly Target 53.2

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Mon 15 July 2024 3.00 (-3.85%) 3.13 2.96 - 3.13 0.1553 times
Fri 12 July 2024 3.12 (-5.17%) 3.29 2.84 - 3.40 2.0156 times
Fri 05 July 2024 3.29 (21.85%) 2.78 2.61 - 3.44 2.9527 times
Fri 28 June 2024 2.70 (-0.74%) 2.74 2.63 - 2.80 0.5337 times
Fri 21 June 2024 2.72 (-0.37%) 2.73 2.64 - 2.84 0.6327 times
Fri 14 June 2024 2.73 (0%) 2.78 2.62 - 2.79 0.716 times
Fri 07 June 2024 2.73 (7.06%) 2.73 2.35 - 2.75 0.853 times
Fri 31 May 2024 2.55 (-5.9%) 2.62 2.50 - 2.72 0.7274 times
Fri 24 May 2024 2.71 (-1.45%) 2.71 2.67 - 2.79 0.5976 times
Sat 18 May 2024 2.75 (0.73%) 2.77 2.49 - 2.88 0.8161 times
Fri 10 May 2024 2.73 (-3.19%) 2.80 2.70 - 2.85 0.458 times

 weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 2.81 and 3.64

Monthly Target 12.19
Monthly Target 22.59
Monthly Target 33.0166666666667
Monthly Target 43.42
Monthly Target 53.85

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Mon 15 July 2024 3.00 (11.11%) 2.78 2.61 - 3.44 1.0614 times
Fri 28 June 2024 2.70 (5.88%) 2.73 2.35 - 2.84 0.5667 times
Fri 31 May 2024 2.55 (-8.93%) 2.80 2.49 - 2.88 0.5815 times
Tue 30 April 2024 2.80 (2.56%) 2.68 2.68 - 3.08 0.5476 times
Thu 28 March 2024 2.73 (-7.14%) 2.94 2.63 - 3.26 0.7351 times
Thu 29 February 2024 2.94 (-15.03%) 3.49 2.81 - 3.49 1.3694 times
Wed 31 January 2024 3.46 (13.44%) 3.05 2.86 - 3.84 2.4586 times
Fri 29 December 2023 3.05 (2.35%) 3.13 2.63 - 3.40 0.8778 times
Thu 30 November 2023 2.98 (8.36%) 2.80 2.55 - 3.60 1.1416 times
Tue 31 October 2023 2.75 (-4.18%) 2.80 2.55 - 3.03 0.6605 times
Fri 29 September 2023 2.87 (-4.33%) 3.00 2.74 - 3.05 0.7803 times

 monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.97
20 day DMA 2.86
35 day DMA 2.78
50 day DMA 2.76
100 day DMA 2.83
150 day DMA 2.96
200 day DMA 2.93

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.053.02
12 day EMA2.972.962.93
20 day EMA2.92.892.87
35 day EMA2.862.852.83
50 day EMA2.792.782.77

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.033.07
12 day SMA2.972.942.91
20 day SMA2.862.852.83
35 day SMA2.782.772.76
50 day SMA2.762.762.75
100 day SMA2.832.832.83
150 day SMA2.962.962.96
200 day SMA2.932.932.93
Back to top | Use Dark Theme