Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 1.76 and 1.93

Daily Target 11.71
Daily Target 21.81
Daily Target 31.88
Daily Target 41.98
Daily Target 52.05

Daily price and volume Symbiox

Date Closing Open Range Volume
Tue 10 February 2026 1.91 (-2.05%) 1.95 1.78 - 1.95 0.6936 times
Mon 09 February 2026 1.95 (-3.94%) 2.02 1.95 - 2.05 1.0899 times
Fri 06 February 2026 2.03 (6.84%) 1.85 1.85 - 2.03 0.9471 times
Thu 05 February 2026 1.90 (-8.21%) 2.19 1.90 - 2.19 1.9378 times
Wed 04 February 2026 2.07 (4.02%) 1.97 1.97 - 2.07 1.6645 times
Tue 03 February 2026 1.99 (4.74%) 1.85 1.85 - 1.99 1.2609 times
Mon 02 February 2026 1.90 (-1.55%) 1.84 1.84 - 1.93 1.3611 times
Sun 01 February 2026 1.93 (4.32%) 1.89 1.88 - 1.93 0.2395 times
Fri 30 January 2026 1.85 (-1.07%) 1.87 1.80 - 1.87 0.6061 times
Thu 29 January 2026 1.87 (-1.06%) 1.89 1.82 - 1.89 0.1995 times
Wed 28 January 2026 1.89 (3.85%) 1.82 1.81 - 1.89 0.8451 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.71 and 1.98

Weekly Target 11.64
Weekly Target 21.78
Weekly Target 31.9133333333333
Weekly Target 42.05
Weekly Target 52.18

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Tue 10 February 2026 1.91 (-5.91%) 2.02 1.78 - 2.05 0.2125 times
Fri 06 February 2026 2.03 (9.73%) 1.89 1.84 - 2.19 0.8829 times
Fri 30 January 2026 1.85 (-2.63%) 1.89 1.80 - 1.90 0.2706 times
Fri 23 January 2026 1.90 (3.83%) 1.85 1.70 - 1.93 0.8052 times
Fri 16 January 2026 1.83 (-7.58%) 2.05 1.78 - 2.07 1.3413 times
Fri 09 January 2026 1.98 (20.73%) 1.64 1.64 - 1.98 1.4015 times
Fri 02 January 2026 1.64 (-18%) 1.90 1.64 - 1.99 1.9409 times
Fri 26 December 2025 2.00 (-20%) 2.51 2.00 - 2.51 1.8581 times
Fri 19 December 2025 2.50 (-12.28%) 2.84 2.50 - 2.84 0.8603 times
Fri 12 December 2025 2.85 (10.04%) 2.58 2.45 - 2.94 0.4268 times
Fri 05 December 2025 2.59 (-6.5%) 2.77 2.59 - 2.81 0.2553 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.85 and 2.26

Monthly Target 11.55
Monthly Target 21.73
Monthly Target 31.96
Monthly Target 42.14
Monthly Target 52.37

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Tue 10 February 2026 1.91 (3.24%) 1.89 1.78 - 2.19 0.2473 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 1.1047 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 0.9629 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.2383 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.5155 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.814 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.2638 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.1994 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.3521 times
Fri 30 May 2025 3.25 (2.85%) 3.28 2.87 - 3.47 1.3019 times
Wed 30 April 2025 3.16 (-0.94%) 3.28 2.84 - 3.39 0.665 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.93
20 day DMA 1.9
35 day DMA 1.91
50 day DMA 2.14
100 day DMA 2.49
150 day DMA 2.57
200 day DMA 2.71

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.971.98
12 day EMA1.941.951.95
20 day EMA1.951.951.95
35 day EMA2.042.052.06
50 day EMA2.182.192.2

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.991.98
12 day SMA1.931.931.92
20 day SMA1.91.911.91
35 day SMA1.911.921.95
50 day SMA2.142.152.17
100 day SMA2.492.52.51
150 day SMA2.572.572.57
200 day SMA2.712.722.72
Back to top | Use Dark Theme