Login or Join
HomepageSymbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symbiox
Strong Daily Stock price targets for Symbiox 539278 are 3.2 and 3.3
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.37 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.28 (3.47%) | 3.32 | 3.22 - 3.32 | 0.4172 times |
| Wed 02 April 2025 | 3.17 (-0.31%) | 3.11 | 3.11 - 3.33 | 0.7152 times |
| Tue 01 April 2025 | 3.18 (-0.31%) | 3.28 | 3.15 - 3.28 | 0.0576 times |
| Fri 28 March 2025 | 3.19 (-5.06%) | 3.21 | 3.09 - 3.38 | 3.0429 times |
| Wed 26 March 2025 | 3.36 (0%) | 3.23 | 3.23 - 3.36 | 0.3016 times |
| Tue 25 March 2025 | 3.36 (3.38%) | 3.19 | 3.19 - 3.40 | 0.1558 times |
| Mon 24 March 2025 | 3.25 (-4.97%) | 3.50 | 3.25 - 3.52 | 0.3962 times |
| Fri 21 March 2025 | 3.42 (1.18%) | 3.36 | 3.36 - 3.54 | 0.2462 times |
| Thu 20 March 2025 | 3.38 (-3.43%) | 3.60 | 3.33 - 3.60 | 4.2452 times |
| Wed 19 March 2025 | 3.50 (2.04%) | 3.33 | 3.26 - 3.57 | 0.4221 times |
| Tue 18 March 2025 | 3.43 (-4.72%) | 3.70 | 3.42 - 3.70 | 0.441 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 3.17 and 3.39
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.28 (2.82%) | 3.28 | 3.11 - 3.33 | 0.5598 times |
| Fri 28 March 2025 | 3.19 (-6.73%) | 3.50 | 3.09 - 3.52 | 1.833 times |
| Fri 21 March 2025 | 3.42 (-6.04%) | 3.74 | 3.26 - 3.75 | 2.6137 times |
| Thu 13 March 2025 | 3.64 (-4.21%) | 3.88 | 3.61 - 4.00 | 0.3993 times |
| Fri 07 March 2025 | 3.80 (-2.56%) | 3.82 | 3.42 - 4.00 | 0.8057 times |
| Fri 28 February 2025 | 3.90 (-4.88%) | 4.02 | 3.75 - 4.29 | 0.4091 times |
| Fri 21 February 2025 | 4.10 (-3.98%) | 4.36 | 3.98 - 4.44 | 0.2926 times |
| Fri 14 February 2025 | 4.27 (-1.84%) | 4.44 | 3.95 - 4.44 | 1.4044 times |
| Fri 07 February 2025 | 4.35 (3.33%) | 4.19 | 3.93 - 4.38 | 1.0569 times |
| Fri 31 January 2025 | 4.21 (-5.39%) | 4.50 | 4.07 - 4.50 | 0.6254 times |
| Fri 24 January 2025 | 4.45 (-3.26%) | 4.50 | 4.21 - 4.83 | 1.1557 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 3.17 and 3.39
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.28 (2.82%) | 3.28 | 3.11 - 3.33 | 0.0493 times |
| Fri 28 March 2025 | 3.19 (-18.21%) | 3.82 | 3.09 - 4.00 | 0.4978 times |
| Fri 28 February 2025 | 3.90 (-7.36%) | 4.19 | 3.75 - 4.44 | 0.2786 times |
| Fri 31 January 2025 | 4.21 (-22.32%) | 5.15 | 4.07 - 6.02 | 0.8783 times |
| Tue 31 December 2024 | 5.42 (41.88%) | 3.83 | 3.42 - 5.52 | 1.5033 times |
| Fri 29 November 2024 | 3.82 (20.13%) | 3.12 | 2.98 - 4.00 | 0.8471 times |
| Thu 31 October 2024 | 3.18 (-23%) | 3.93 | 2.76 - 3.93 | 0.804 times |
| Mon 30 September 2024 | 4.13 (31.11%) | 3.30 | 2.60 - 4.53 | 2.5068 times |
| Fri 30 August 2024 | 3.15 (7.14%) | 3.04 | 2.45 - 3.45 | 1.1326 times |
| Wed 31 July 2024 | 2.94 (8.89%) | 2.78 | 2.61 - 3.44 | 1.5022 times |
| Fri 28 June 2024 | 2.70 (5.88%) | 2.73 | 2.35 - 2.84 | 0.6083 times |
Indicator Analysis of Symbiox
Please login to view indicator analysis. or View indicator analysis of Symbiox 539278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.24 | 3.27 |
| 12 day EMA | 3.36 | 3.37 | 3.41 |
| 20 day EMA | 3.5 | 3.52 | 3.56 |
| 35 day EMA | 3.7 | 3.73 | 3.76 |
| 50 day EMA | 3.92 | 3.95 | 3.98 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.25 | 3.27 |
| 12 day SMA | 3.34 | 3.37 | 3.42 |
| 20 day SMA | 3.51 | 3.54 | 3.57 |
| 35 day SMA | 3.76 | 3.79 | 3.82 |
| 50 day SMA | 3.93 | 3.96 | 3.99 |
| 100 day SMA | 4.1 | 4.09 | 4.09 |
| 150 day SMA | 3.8 | 3.8 | 3.8 |
| 200 day SMA | 3.57 | 3.56 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.