Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 10.55 and 11.45
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.6 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.00 (3.58%) | 10.22 | 10.10 - 11.00 | 0.1259 times |
| Tue 15 April 2025 | 10.62 (-3.63%) | 11.00 | 10.50 - 11.45 | 0.1401 times |
| Fri 11 April 2025 | 11.02 (4.95%) | 11.02 | 11.02 - 11.02 | 0.0077 times |
| Wed 09 April 2025 | 10.50 (-0.94%) | 10.81 | 10.35 - 11.00 | 0.4873 times |
| Tue 08 April 2025 | 10.60 (-3.64%) | 10.97 | 9.93 - 10.97 | 1.1295 times |
| Fri 04 April 2025 | 11.00 (0.09%) | 11.01 | 10.50 - 11.17 | 0.0968 times |
| Wed 02 April 2025 | 10.99 (4.97%) | 10.70 | 10.44 - 10.99 | 0.5977 times |
| Tue 01 April 2025 | 10.47 (4.91%) | 10.13 | 9.71 - 10.47 | 1.3667 times |
| Fri 28 March 2025 | 9.98 (-5.94%) | 9.71 | 9.70 - 10.39 | 3.5273 times |
| Wed 26 March 2025 | 10.61 (-7.82%) | 11.50 | 10.38 - 11.92 | 2.5208 times |
| Tue 25 March 2025 | 11.51 (-9.94%) | 12.78 | 11.51 - 12.90 | 1.5464 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 10.33 and 11.68
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.00 (-0.18%) | 11.00 | 10.10 - 11.45 | 0.0572 times |
| Fri 11 April 2025 | 11.02 (0.18%) | 10.97 | 9.93 - 11.02 | 0.3495 times |
| Fri 04 April 2025 | 11.00 (10.22%) | 10.13 | 9.71 - 11.17 | 0.4434 times |
| Fri 28 March 2025 | 9.98 (-23.82%) | 11.81 | 9.70 - 13.70 | 1.8026 times |
| Fri 21 March 2025 | 13.10 (1.39%) | 12.98 | 11.00 - 13.50 | 1.7083 times |
| Thu 13 March 2025 | 12.92 (3.94%) | 12.59 | 11.30 - 13.10 | 2.503 times |
| Fri 07 March 2025 | 12.43 (7.71%) | 11.99 | 10.87 - 12.72 | 0.986 times |
| Fri 28 February 2025 | 11.54 (-6.56%) | 12.60 | 11.06 - 12.60 | 0.6136 times |
| Fri 21 February 2025 | 12.35 (-8.52%) | 13.78 | 10.75 - 13.78 | 1.0114 times |
| Fri 14 February 2025 | 13.50 (-18.38%) | 16.01 | 13.40 - 17.40 | 0.525 times |
| Fri 07 February 2025 | 16.54 (0.98%) | 16.90 | 15.50 - 19.48 | 0.1473 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 10.36 and 12.1
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.00 (10.22%) | 10.13 | 9.71 - 11.45 | 0.2032 times |
| Fri 28 March 2025 | 9.98 (-13.52%) | 11.99 | 9.70 - 13.70 | 1.673 times |
| Fri 28 February 2025 | 11.54 (-29.55%) | 16.90 | 10.75 - 19.48 | 0.5491 times |
| Fri 31 January 2025 | 16.38 (-8.49%) | 18.14 | 15.21 - 20.66 | 1.0421 times |
| Tue 31 December 2024 | 17.90 (-10.14%) | 20.25 | 17.41 - 22.88 | 0.5923 times |
| Fri 29 November 2024 | 19.92 (1.58%) | 19.98 | 17.50 - 22.00 | 0.4878 times |
| Thu 31 October 2024 | 19.61 (-8.15%) | 21.10 | 17.92 - 21.62 | 0.3836 times |
| Mon 30 September 2024 | 21.35 (-1.52%) | 22.13 | 19.72 - 23.94 | 1.581 times |
| Fri 30 August 2024 | 21.68 (-1.36%) | 22.42 | 18.65 - 24.96 | 1.8352 times |
| Wed 31 July 2024 | 21.98 (14.06%) | 19.54 | 17.98 - 23.45 | 1.6528 times |
| Fri 28 June 2024 | 19.27 (13.35%) | 17.60 | 16.35 - 21.95 | 0.5064 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12.93 |
| 100 day DMA | 15.64 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.76 | 10.83 |
| 12 day EMA | 11.03 | 11.03 | 11.11 |
| 20 day EMA | 11.39 | 11.43 | 11.51 |
| 35 day EMA | 12.24 | 12.31 | 12.41 |
| 50 day EMA | 13.05 | 13.13 | 13.23 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.75 | 10.82 |
| 12 day SMA | 10.92 | 11.1 | 11.29 |
| 20 day SMA | 11.47 | 11.54 | 11.64 |
| 35 day SMA | 11.63 | 11.7 | 11.84 |
| 50 day SMA | 12.93 | 13.05 | 13.17 |
| 100 day SMA | 15.64 | 15.73 | 15.83 |
| 150 day SMA | 17.23 | 17.3 | 17.37 |
| 200 day SMA | 17.98 | 18.03 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.