Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 14.48 and 14.48
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.48 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 14.48 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.48 (4.32%) | 14.48 | 14.48 - 14.48 | 0.0006 times | Tue 16 December 2025 | 13.88 (4.36%) | 12.65 | 12.65 - 13.96 | 0.5229 times | Mon 15 December 2025 | 13.30 (0.15%) | 13.55 | 13.05 - 13.55 | 0.0436 times | Fri 12 December 2025 | 13.28 (-2.78%) | 12.99 | 12.99 - 14.30 | 0.0326 times | Thu 11 December 2025 | 13.66 (-4.94%) | 13.66 | 13.66 - 13.66 | 0.1245 times | Wed 10 December 2025 | 14.37 (-6.75%) | 14.20 | 13.87 - 14.37 | 0.2597 times | Tue 09 December 2025 | 15.41 (-6.83%) | 17.69 | 15.35 - 17.69 | 1.3251 times | Mon 08 December 2025 | 16.54 (7.54%) | 15.90 | 15.50 - 16.91 | 2.6704 times | Fri 05 December 2025 | 15.38 (9.94%) | 15.38 | 15.00 - 15.38 | 4.9679 times | Thu 04 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.0527 times | Wed 03 December 2025 | 13.33 (4.96%) | 12.90 | 12.90 - 13.33 | 0.0844 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 13.57 and 15.4
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.48 (9.04%) | 13.55 | 12.65 - 14.48 | 0.3938 times | Fri 12 December 2025 | 13.28 (-13.65%) | 15.90 | 12.99 - 17.69 | 3.0639 times | Fri 05 December 2025 | 15.38 (33.39%) | 12.10 | 12.10 - 15.38 | 3.5771 times | Fri 28 November 2025 | 11.53 (-3.92%) | 12.40 | 11.42 - 12.40 | 0.159 times | Fri 21 November 2025 | 12.00 (0.42%) | 11.95 | 11.36 - 12.00 | 0.5631 times | Fri 14 November 2025 | 11.95 (1.36%) | 11.79 | 11.21 - 12.76 | 1.7947 times | Thu 06 November 2025 | 11.79 (0.08%) | 11.60 | 11.20 - 11.89 | 0.0732 times | Fri 31 October 2025 | 11.78 (-5.38%) | 12.40 | 11.78 - 12.40 | 0.0094 times | Thu 23 October 2025 | 12.45 (7.79%) | 11.60 | 11.43 - 12.59 | 0.0934 times | Thu 16 October 2025 | 11.55 (-3.75%) | 11.55 | 11.18 - 12.54 | 0.2726 times | Fri 10 October 2025 | 12.00 (-2.44%) | 12.89 | 11.50 - 12.89 | 0.2304 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 13.29 and 18.88
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 14.756666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.48 (25.59%) | 12.10 | 12.10 - 17.69 | 0.6802 times | Fri 28 November 2025 | 11.53 (-2.12%) | 11.60 | 11.20 - 12.76 | 0.2504 times | Fri 31 October 2025 | 11.78 (-2.16%) | 12.27 | 11.18 - 12.89 | 0.0902 times | Tue 30 September 2025 | 12.04 (-13.94%) | 13.72 | 11.73 - 13.72 | 0.0549 times | Fri 29 August 2025 | 13.99 (-9.04%) | 16.00 | 11.63 - 19.15 | 4.0468 times | Thu 31 July 2025 | 15.38 (29.9%) | 12.00 | 11.05 - 15.38 | 1.4531 times | Mon 30 June 2025 | 11.84 (5.24%) | 11.25 | 10.56 - 12.50 | 0.6791 times | Fri 30 May 2025 | 11.25 (9.54%) | 10.78 | 10.15 - 12.66 | 0.1221 times | Wed 30 April 2025 | 10.27 (2.91%) | 10.13 | 9.71 - 11.89 | 0.382 times | Fri 28 March 2025 | 9.98 (-13.52%) | 11.99 | 9.70 - 13.70 | 2.2412 times | Fri 28 February 2025 | 11.54 (-29.55%) | 16.90 | 10.75 - 19.48 | 0.7355 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 14.19 |
| 20 day DMA | 13.23 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 13.81 | 13.78 |
| 12 day EMA | 13.83 | 13.71 | 13.68 |
| 20 day EMA | 13.48 | 13.38 | 13.33 |
| 35 day EMA | 13.04 | 12.95 | 12.89 |
| 50 day EMA | 12.58 | 12.5 | 12.44 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.7 | 14 |
| 12 day SMA | 14.19 | 14 | 13.8 |
| 20 day SMA | 13.23 | 13.1 | 13.01 |
| 35 day SMA | 12.67 | 12.59 | 12.53 |
| 50 day SMA | 12.45 | 12.41 | 12.38 |
| 100 day SMA | 12.98 | 12.95 | 12.92 |
| 150 day SMA | 12.46 | 12.44 | 12.42 |
| 200 day SMA | 12.56 | 12.56 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.