Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 12.68 and 13.71
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.846666666667 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.88 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.19 (3.13%) | 13.00 | 12.16 - 13.19 | 2.9354 times | Fri 06 February 2026 | 12.79 (4.84%) | 12.79 | 11.65 - 12.79 | 0.0553 times | Thu 05 February 2026 | 12.20 (4.99%) | 12.20 | 12.20 - 12.20 | 0.0498 times | Wed 04 February 2026 | 11.62 (-3.33%) | 11.58 | 11.58 - 11.62 | 1.1542 times | Tue 03 February 2026 | 12.02 (-4.53%) | 12.01 | 12.01 - 12.02 | 0.6017 times | Thu 29 January 2026 | 12.59 (-3.23%) | 12.59 | 12.59 - 12.59 | 0.0503 times | Thu 22 January 2026 | 13.01 (-4.97%) | 13.01 | 13.01 - 13.01 | 0.0191 times | Tue 13 January 2026 | 13.69 (-0.8%) | 13.79 | 13.60 - 13.79 | 2.5191 times | Mon 12 January 2026 | 13.80 (0.15%) | 13.79 | 13.79 - 13.80 | 2.5136 times | Fri 09 January 2026 | 13.78 (-4.97%) | 13.78 | 13.78 - 13.78 | 0.1015 times | Thu 08 January 2026 | 14.50 (0.76%) | 14.75 | 14.50 - 14.75 | 0.0357 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 12.68 and 13.71
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.19 (3.13%) | 13.00 | 12.16 - 13.19 | 0.4047 times | Fri 06 February 2026 | 12.79 (1.59%) | 12.01 | 11.58 - 12.79 | 0.2566 times | Thu 29 January 2026 | 12.59 (-3.23%) | 12.59 | 12.59 - 12.59 | 0.0069 times | Thu 22 January 2026 | 13.01 (-5.59%) | 13.79 | 13.01 - 13.80 | 0.6965 times | Fri 09 January 2026 | 13.78 (-4.5%) | 13.75 | 13.71 - 14.75 | 0.0303 times | Fri 02 January 2026 | 14.43 (-3.74%) | 15.03 | 13.60 - 15.03 | 0.113 times | Fri 26 December 2025 | 14.99 (4.46%) | 14.35 | 13.64 - 14.99 | 1.7687 times | Fri 19 December 2025 | 14.35 (8.06%) | 13.55 | 12.65 - 14.48 | 0.4374 times | Fri 12 December 2025 | 13.28 (-13.65%) | 15.90 | 12.99 - 17.69 | 2.9 times | Fri 05 December 2025 | 15.38 (33.39%) | 12.10 | 12.10 - 15.38 | 3.3858 times | Fri 28 November 2025 | 11.53 (-3.92%) | 12.40 | 11.42 - 12.40 | 0.1505 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 12.39 and 14
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.19 (4.77%) | 12.01 | 11.58 - 13.19 | 0.0872 times | Thu 29 January 2026 | 12.59 (-11.83%) | 13.60 | 12.59 - 14.80 | 0.107 times | Wed 31 December 2025 | 14.28 (23.85%) | 12.10 | 12.10 - 17.69 | 1.1239 times | Fri 28 November 2025 | 11.53 (-2.12%) | 11.60 | 11.20 - 12.76 | 0.3637 times | Fri 31 October 2025 | 11.78 (-2.16%) | 12.27 | 11.18 - 12.89 | 0.1164 times | Tue 30 September 2025 | 12.04 (-13.94%) | 13.72 | 11.73 - 13.72 | 0.0708 times | Fri 29 August 2025 | 13.99 (-9.04%) | 16.00 | 11.63 - 19.15 | 5.2219 times | Thu 31 July 2025 | 15.38 (29.9%) | 12.00 | 11.05 - 15.38 | 1.8751 times | Mon 30 June 2025 | 11.84 (5.24%) | 11.25 | 10.56 - 12.50 | 0.8763 times | Fri 30 May 2025 | 11.25 (9.54%) | 10.78 | 10.15 - 12.66 | 0.1575 times | Wed 30 April 2025 | 10.27 (2.91%) | 10.13 | 9.71 - 11.89 | 0.4929 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.51 | 12.37 |
| 12 day EMA | 13.04 | 13.01 | 13.05 |
| 20 day EMA | 13.3 | 13.31 | 13.37 |
| 35 day EMA | 13.26 | 13.26 | 13.29 |
| 50 day EMA | 13.09 | 13.09 | 13.1 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.24 | 12.29 |
| 12 day SMA | 13.13 | 13.23 | 13.37 |
| 20 day SMA | 13.73 | 13.79 | 13.88 |
| 35 day SMA | 13.88 | 13.84 | 13.8 |
| 50 day SMA | 13.28 | 13.25 | 13.25 |
| 100 day SMA | 13.04 | 13.09 | 13.14 |
| 150 day SMA | 12.85 | 12.84 | 12.84 |
| 200 day SMA | 12.49 | 12.48 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.