Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 13.06 and 13.06
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.06 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.06 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.06 (-4.88%) | 13.06 | 13.06 - 13.06 | 0.0009 times | Wed 01 April 2026 | 13.73 (-2.97%) | 13.45 | 13.45 - 14.83 | 2.3001 times | Mon 30 March 2026 | 14.15 (-4.97%) | 14.89 | 14.15 - 14.89 | 0.0044 times | Fri 27 March 2026 | 14.89 (-3.94%) | 14.89 | 14.89 - 14.89 | 0.1771 times | Mon 23 March 2026 | 15.50 (-4.38%) | 15.89 | 15.50 - 15.89 | 1.0713 times | Fri 20 March 2026 | 16.21 (-3.05%) | 15.89 | 15.89 - 16.21 | 0.7295 times | Thu 19 March 2026 | 16.72 (-0.06%) | 16.72 | 16.72 - 16.72 | 0.0009 times | Wed 18 March 2026 | 16.73 (-0.42%) | 16.10 | 16.10 - 16.75 | 5.4263 times | Tue 17 March 2026 | 16.80 (-2.83%) | 16.85 | 16.80 - 16.85 | 0.0983 times | Mon 16 March 2026 | 17.29 (4.92%) | 16.48 | 15.66 - 17.29 | 0.1912 times | Fri 13 March 2026 | 16.48 (-4.96%) | 16.48 | 16.48 - 16.48 | 0.1771 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 13.06 and 13.06
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.06 (-4.88%) | 13.06 | 13.06 - 13.06 | 0 times | Wed 01 April 2026 | 13.73 (-7.79%) | 14.89 | 13.45 - 14.89 | 0.0942 times | Fri 27 March 2026 | 14.89 (-8.14%) | 15.89 | 14.89 - 15.89 | 0.051 times | Fri 20 March 2026 | 16.21 (-1.64%) | 16.48 | 15.66 - 17.29 | 0.2634 times | Fri 13 March 2026 | 16.48 (-6.89%) | 18.00 | 16.48 - 18.00 | 0.0285 times | Fri 06 March 2026 | 17.70 (2.79%) | 17.99 | 15.76 - 17.99 | 0.4496 times | Fri 27 February 2026 | 17.22 (-9.7%) | 18.17 | 16.08 - 18.90 | 7.6185 times | Fri 20 February 2026 | 19.07 (27.39%) | 15.71 | 15.71 - 19.07 | 0.7919 times | Fri 13 February 2026 | 14.97 (17.04%) | 13.00 | 12.16 - 14.97 | 0.5691 times | Fri 06 February 2026 | 12.79 (1.59%) | 12.01 | 11.58 - 12.79 | 0.1339 times | Thu 29 January 2026 | 12.59 (-3.23%) | 12.59 | 12.59 - 12.59 | 0.0036 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 12.18 and 13.95
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.06 (-7.7%) | 13.45 | 13.06 - 14.83 | 0.0208 times | Mon 30 March 2026 | 14.15 (-17.83%) | 17.99 | 14.15 - 18.00 | 0.1755 times | Fri 27 February 2026 | 17.22 (36.78%) | 12.01 | 11.58 - 19.07 | 2.0185 times | Thu 29 January 2026 | 12.59 (-11.83%) | 13.60 | 12.59 - 14.80 | 0.0939 times | Wed 31 December 2025 | 14.28 (23.85%) | 12.10 | 12.10 - 17.69 | 0.9855 times | Fri 28 November 2025 | 11.53 (-2.12%) | 11.60 | 11.20 - 12.76 | 0.3189 times | Fri 31 October 2025 | 11.78 (-2.16%) | 12.27 | 11.18 - 12.89 | 0.1021 times | Tue 30 September 2025 | 12.04 (-13.94%) | 13.72 | 11.73 - 13.72 | 0.0621 times | Fri 29 August 2025 | 13.99 (-9.04%) | 16.00 | 11.63 - 19.15 | 4.5786 times | Thu 31 July 2025 | 15.38 (29.9%) | 12.00 | 11.05 - 15.38 | 1.6441 times | Mon 30 June 2025 | 11.84 (5.24%) | 11.25 | 10.56 - 12.50 | 0.7684 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 15.74 |
| 20 day DMA | 16.27 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.32 |
| 100 day DMA | 14 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.74 | 15.25 |
| 12 day EMA | 15.24 | 15.64 | 15.99 |
| 20 day EMA | 15.66 | 15.93 | 16.16 |
| 35 day EMA | 15.52 | 15.67 | 15.78 |
| 50 day EMA | 15.14 | 15.23 | 15.29 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.9 | 15.49 |
| 12 day SMA | 15.74 | 16.11 | 16.37 |
| 20 day SMA | 16.27 | 16.46 | 16.67 |
| 35 day SMA | 15.97 | 15.93 | 15.88 |
| 50 day SMA | 15.32 | 15.36 | 15.37 |
| 100 day SMA | 14 | 13.98 | 13.96 |
| 150 day SMA | 13.84 | 13.83 | 13.81 |
| 200 day SMA | 13.25 | 13.24 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.