Ortinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortinlaabs

Strong Daily Stock price targets for Ortinlaabs 539287 are 16.53 and 16.56

Daily Target 116.5
Daily Target 216.52
Daily Target 316.53
Daily Target 416.55
Daily Target 516.56

Daily price and volume Ortinlaabs

Date Closing Open Range Volume
Fri 07 February 2025 16.54 (-1.61%) 16.51 16.51 - 16.54 0.0147 times
Thu 06 February 2025 16.81 (2.5%) 19.48 15.50 - 19.48 0.1529 times
Wed 05 February 2025 16.40 (1.74%) 16.99 16.40 - 16.99 0.0008 times
Tue 04 February 2025 16.12 (-0.8%) 16.25 16.01 - 16.99 0.3123 times
Mon 03 February 2025 16.25 (-0.79%) 16.90 15.85 - 16.90 0.0065 times
Fri 31 January 2025 16.38 (1.42%) 16.00 15.91 - 16.42 0.1123 times
Thu 30 January 2025 16.15 (-0.25%) 18.99 15.59 - 18.99 0.0442 times
Wed 29 January 2025 16.19 (4.86%) 16.40 15.99 - 16.49 0.0396 times
Tue 28 January 2025 15.44 (-2.59%) 15.47 15.40 - 16.00 7.3971 times
Mon 27 January 2025 15.85 (-4.06%) 16.25 15.21 - 16.33 1.9196 times
Fri 24 January 2025 16.52 (-1.96%) 16.80 16.00 - 17.00 2.5952 times

 Daily chart Ortinlaabs

Weekly price and charts Ortinlaabs

Strong weekly Stock price targets for Ortinlaabs 539287 are 14.03 and 18.01

Weekly Target 113.19
Weekly Target 214.87
Weekly Target 317.173333333333
Weekly Target 418.85
Weekly Target 521.15

Weekly price and volumes for Ortinlaabs

Date Closing Open Range Volume
Fri 07 February 2025 16.54 (0.98%) 16.90 15.50 - 19.48 0.2109 times
Fri 31 January 2025 16.38 (-0.85%) 16.25 15.21 - 18.99 4.1182 times
Fri 24 January 2025 16.52 (-1.67%) 17.00 16.00 - 17.43 1.5486 times
Fri 17 January 2025 16.80 (-2.38%) 16.55 16.35 - 20.66 0.1701 times
Fri 10 January 2025 17.21 (-5.44%) 18.41 17.00 - 18.49 0.2839 times
Fri 03 January 2025 18.20 (0.28%) 18.15 17.56 - 18.64 0.2006 times
Fri 27 December 2024 18.15 (0.33%) 17.55 17.41 - 21.63 0.5085 times
Fri 20 December 2024 18.09 (-3.98%) 18.90 18.04 - 19.78 0.6818 times
Fri 13 December 2024 18.84 (-3.63%) 19.16 18.77 - 22.88 2.0928 times
Fri 06 December 2024 19.55 (-1.86%) 20.25 18.90 - 20.25 0.1847 times
Fri 29 November 2024 19.92 (3.43%) 18.67 18.67 - 20.30 0.4151 times

 weekly chart Ortinlaabs

Monthly price and charts Ortinlaabs

Strong monthly Stock price targets for Ortinlaabs 539287 are 14.03 and 18.01

Monthly Target 113.19
Monthly Target 214.87
Monthly Target 317.173333333333
Monthly Target 418.85
Monthly Target 521.15

Monthly price and volumes Ortinlaabs

Date Closing Open Range Volume
Fri 07 February 2025 16.54 (0.98%) 16.90 15.50 - 19.48 0.0408 times
Fri 31 January 2025 16.38 (-8.49%) 18.14 15.21 - 20.66 1.2075 times
Tue 31 December 2024 17.90 (-10.14%) 20.25 17.41 - 22.88 0.6863 times
Fri 29 November 2024 19.92 (1.58%) 19.98 17.50 - 22.00 0.5652 times
Thu 31 October 2024 19.61 (-8.15%) 21.10 17.92 - 21.62 0.4444 times
Mon 30 September 2024 21.35 (-1.52%) 22.13 19.72 - 23.94 1.8319 times
Fri 30 August 2024 21.68 (-1.36%) 22.42 18.65 - 24.96 2.1264 times
Wed 31 July 2024 21.98 (14.06%) 19.54 17.98 - 23.45 1.9151 times
Fri 28 June 2024 19.27 (13.35%) 17.60 16.35 - 21.95 0.5867 times
Fri 31 May 2024 17.00 (-14.44%) 19.46 16.71 - 20.40 0.5958 times
Tue 30 April 2024 19.87 (11.63%) 18.16 17.35 - 21.85 1.1744 times

 monthly chart Ortinlaabs

DMA SMA EMA moving averages of Ortinlaabs 539287

DMA (daily moving average) of Ortinlaabs 539287

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.29
20 day DMA 16.57
35 day DMA 17.12
50 day DMA 17.78
100 day DMA 18.86
150 day DMA 19.38
200 day DMA 19.25

EMA (exponential moving average) of Ortinlaabs 539287

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.4516.27
12 day EMA16.4716.4616.4
20 day EMA16.6716.6816.67
35 day EMA17.1817.2217.24
50 day EMA17.7517.817.84

SMA (simple moving average) of Ortinlaabs 539287

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3916.26
12 day SMA16.2916.3316.35
20 day SMA16.5716.616.63
35 day SMA17.1217.1817.24
50 day SMA17.7817.8217.88
100 day SMA18.8618.9118.95
150 day SMA19.3819.4119.43
200 day SMA19.2519.2619.27
Back to top | Use Dark Theme