Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 14.24 and 15.36
| Daily Target 1 | 13.31 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.426666666667 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.55 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.80 (2.78%) | 13.75 | 13.68 - 14.80 | 5.3997 times | Mon 22 December 2025 | 14.40 (0.35%) | 14.35 | 13.64 - 14.60 | 1.732 times | Fri 19 December 2025 | 14.35 (-0.9%) | 14.48 | 13.76 - 14.48 | 0.2451 times | Thu 18 December 2025 | 14.48 (0%) | 14.48 | 14.48 - 14.48 | 0.0157 times | Wed 17 December 2025 | 14.48 (4.32%) | 14.48 | 14.48 - 14.48 | 0.0017 times | Tue 16 December 2025 | 13.88 (4.36%) | 12.65 | 12.65 - 13.96 | 1.3857 times | Mon 15 December 2025 | 13.30 (0.15%) | 13.55 | 13.05 - 13.55 | 0.1154 times | Fri 12 December 2025 | 13.28 (-2.78%) | 12.99 | 12.99 - 14.30 | 0.0864 times | Thu 11 December 2025 | 13.66 (-4.94%) | 13.66 | 13.66 - 13.66 | 0.3301 times | Wed 10 December 2025 | 14.37 (-6.75%) | 14.20 | 13.87 - 14.37 | 0.6884 times | Tue 09 December 2025 | 15.41 (-6.83%) | 17.69 | 15.35 - 17.69 | 3.5117 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 14.22 and 15.38
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.80 (3.14%) | 14.35 | 13.64 - 14.80 | 1.602 times | Fri 19 December 2025 | 14.35 (8.06%) | 13.55 | 12.65 - 14.48 | 0.3961 times | Fri 12 December 2025 | 13.28 (-13.65%) | 15.90 | 12.99 - 17.69 | 2.6267 times | Fri 05 December 2025 | 15.38 (33.39%) | 12.10 | 12.10 - 15.38 | 3.0667 times | Fri 28 November 2025 | 11.53 (-3.92%) | 12.40 | 11.42 - 12.40 | 0.1363 times | Fri 21 November 2025 | 12.00 (0.42%) | 11.95 | 11.36 - 12.00 | 0.4827 times | Fri 14 November 2025 | 11.95 (1.36%) | 11.79 | 11.21 - 12.76 | 1.5386 times | Thu 06 November 2025 | 11.79 (0.08%) | 11.60 | 11.20 - 11.89 | 0.0628 times | Fri 31 October 2025 | 11.78 (-5.38%) | 12.40 | 11.78 - 12.40 | 0.008 times | Thu 23 October 2025 | 12.45 (7.79%) | 11.60 | 11.43 - 12.59 | 0.08 times | Thu 16 October 2025 | 11.55 (-3.75%) | 11.55 | 11.18 - 12.54 | 0.2337 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 13.45 and 19.04
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 14.863333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.80 (28.36%) | 12.10 | 12.10 - 17.69 | 0.8515 times | Fri 28 November 2025 | 11.53 (-2.12%) | 11.60 | 11.20 - 12.76 | 0.2458 times | Fri 31 October 2025 | 11.78 (-2.16%) | 12.27 | 11.18 - 12.89 | 0.0886 times | Tue 30 September 2025 | 12.04 (-13.94%) | 13.72 | 11.73 - 13.72 | 0.0539 times | Fri 29 August 2025 | 13.99 (-9.04%) | 16.00 | 11.63 - 19.15 | 3.9724 times | Thu 31 July 2025 | 15.38 (29.9%) | 12.00 | 11.05 - 15.38 | 1.4264 times | Mon 30 June 2025 | 11.84 (5.24%) | 11.25 | 10.56 - 12.50 | 0.6666 times | Fri 30 May 2025 | 11.25 (9.54%) | 10.78 | 10.15 - 12.66 | 0.1198 times | Wed 30 April 2025 | 10.27 (2.91%) | 10.13 | 9.71 - 11.89 | 0.3749 times | Fri 28 March 2025 | 9.98 (-13.52%) | 11.99 | 9.70 - 13.70 | 2.2 times | Fri 28 February 2025 | 11.54 (-29.55%) | 16.90 | 10.75 - 19.48 | 0.722 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.41 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.29 | 14.24 |
| 12 day EMA | 14.17 | 14.05 | 13.99 |
| 20 day EMA | 13.82 | 13.72 | 13.65 |
| 35 day EMA | 13.35 | 13.26 | 13.19 |
| 50 day EMA | 12.79 | 12.71 | 12.64 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.32 | 14.1 |
| 12 day SMA | 14.41 | 14.46 | 14.43 |
| 20 day SMA | 13.77 | 13.63 | 13.51 |
| 35 day SMA | 13 | 12.9 | 12.82 |
| 50 day SMA | 12.66 | 12.6 | 12.54 |
| 100 day SMA | 13.09 | 13.05 | 13.03 |
| 150 day SMA | 12.55 | 12.52 | 12.5 |
| 200 day SMA | 12.53 | 12.53 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.