Ortinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortinlaabs

Strong Daily Stock price targets for Ortinlaabs 539287 are 17.93 and 18.34

Daily Target 117.85
Daily Target 218
Daily Target 318.256666666667
Daily Target 418.41
Daily Target 518.67

Daily price and volume Ortinlaabs

Date Closing Open Range Volume
Mon 18 March 2024 18.16 (0.33%) 18.51 18.10 - 18.51 0.0826 times
Fri 15 March 2024 18.10 (1.06%) 18.70 18.00 - 18.70 0.0329 times
Thu 14 March 2024 17.91 (-1.49%) 18.20 17.70 - 18.40 0.8042 times
Wed 13 March 2024 18.18 (-3.55%) 18.95 18.00 - 19.33 1.0084 times
Tue 12 March 2024 18.85 (-4.22%) 20.07 18.70 - 20.07 1.7253 times
Mon 11 March 2024 19.68 (4.9%) 18.33 18.20 - 19.68 1.0577 times
Thu 07 March 2024 18.76 (-0.64%) 19.34 18.70 - 19.70 0.5858 times
Wed 06 March 2024 18.88 (-1.56%) 18.95 18.25 - 19.25 2.5451 times
Tue 05 March 2024 19.18 (-2.39%) 20.25 18.98 - 20.63 1.3755 times
Mon 04 March 2024 19.65 (-4.47%) 20.98 19.60 - 20.98 0.7826 times
Sat 02 March 2024 20.57 (3.42%) 20.88 20.55 - 20.88 0.0014 times

 Daily chart Ortinlaabs

Weekly price and charts Ortinlaabs

Strong weekly Stock price targets for Ortinlaabs 539287 are 17.93 and 18.34

Weekly Target 117.85
Weekly Target 218
Weekly Target 318.256666666667
Weekly Target 418.41
Weekly Target 518.67

Weekly price and volumes for Ortinlaabs

Date Closing Open Range Volume
Mon 18 March 2024 18.16 (0.33%) 18.51 18.10 - 18.51 0.0183 times
Fri 15 March 2024 18.10 (-3.52%) 18.33 17.70 - 20.07 1.025 times
Thu 07 March 2024 18.76 (-8.8%) 20.98 18.25 - 20.98 1.1713 times
Sat 02 March 2024 20.57 (-0.1%) 21.50 19.55 - 21.50 0.3192 times
Fri 23 February 2024 20.59 (-1.44%) 21.80 20.41 - 21.80 0.8743 times
Fri 16 February 2024 20.89 (-1.18%) 21.56 19.87 - 21.78 0.6742 times
Fri 09 February 2024 21.14 (-2.94%) 22.22 20.72 - 22.33 1.4465 times
Fri 02 February 2024 21.78 (1.92%) 21.51 21.50 - 22.64 2.1072 times
Thu 25 January 2024 21.37 (2.1%) 20.51 19.97 - 21.55 1.0756 times
Fri 19 January 2024 20.93 (-3.01%) 21.15 20.45 - 22.29 1.2885 times
Fri 12 January 2024 21.58 (-5.56%) 23.02 21.50 - 23.31 4.3838 times

 weekly chart Ortinlaabs

Monthly price and charts Ortinlaabs

Strong monthly Stock price targets for Ortinlaabs 539287 are 16.29 and 19.57

Monthly Target 115.67
Monthly Target 216.91
Monthly Target 318.946666666667
Monthly Target 420.19
Monthly Target 522.23

Monthly price and volumes Ortinlaabs

Date Closing Open Range Volume
Mon 18 March 2024 18.16 (-9.43%) 20.96 17.70 - 20.98 0.1995 times
Thu 29 February 2024 20.05 (-7.86%) 22.13 19.87 - 22.48 0.3216 times
Wed 31 January 2024 21.76 (-5.47%) 23.90 19.97 - 23.90 0.8995 times
Fri 29 December 2023 23.02 (10.14%) 21.90 19.07 - 26.39 3.2939 times
Thu 30 November 2023 20.90 (20.25%) 17.55 17.10 - 21.10 0.6524 times
Tue 31 October 2023 17.38 (-10.73%) 20.00 17.30 - 22.20 0.7501 times
Fri 29 September 2023 19.47 (-1.67%) 19.80 18.81 - 21.50 0.1865 times
Thu 31 August 2023 19.80 (-0.5%) 19.90 19.02 - 20.41 0.1123 times
Mon 31 July 2023 19.90 (-12.64%) 23.28 19.90 - 23.28 0.1524 times
Fri 30 June 2023 22.78 (21.43%) 19.25 18.60 - 30.33 3.4317 times
Wed 31 May 2023 18.76 (-3.5%) 19.50 17.00 - 20.92 0.2598 times

 monthly chart Ortinlaabs

DMA SMA EMA moving averages of Ortinlaabs 539287

DMA (daily moving average) of Ortinlaabs 539287

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.98
20 day DMA 19.65
35 day DMA 20.34
50 day DMA 20.7
100 day DMA 20.47
150 day DMA 20.29
200 day DMA 20.6

EMA (exponential moving average) of Ortinlaabs 539287

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.418.55
12 day EMA18.8919.0219.19
20 day EMA19.3919.5219.67
35 day EMA20.0520.1620.28
50 day EMA20.6320.7320.84

SMA (simple moving average) of Ortinlaabs 539287

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.5418.68
12 day SMA18.9819.1419.31
20 day SMA19.6519.7819.92
35 day SMA20.3420.4520.54
50 day SMA20.720.7920.89
100 day SMA20.4720.4720.48
150 day SMA20.2920.2920.31
200 day SMA20.620.620.6
Back to top | Use Dark Theme