Ortinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 16.53 and 16.56
Daily Target 1 | 16.5 |
Daily Target 2 | 16.52 |
Daily Target 3 | 16.53 |
Daily Target 4 | 16.55 |
Daily Target 5 | 16.56 |
Daily price and volume Ortinlaabs
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.54 (-1.61%) | 16.51 | 16.51 - 16.54 | 0.0147 times | Thu 06 February 2025 | 16.81 (2.5%) | 19.48 | 15.50 - 19.48 | 0.1529 times | Wed 05 February 2025 | 16.40 (1.74%) | 16.99 | 16.40 - 16.99 | 0.0008 times | Tue 04 February 2025 | 16.12 (-0.8%) | 16.25 | 16.01 - 16.99 | 0.3123 times | Mon 03 February 2025 | 16.25 (-0.79%) | 16.90 | 15.85 - 16.90 | 0.0065 times | Fri 31 January 2025 | 16.38 (1.42%) | 16.00 | 15.91 - 16.42 | 0.1123 times | Thu 30 January 2025 | 16.15 (-0.25%) | 18.99 | 15.59 - 18.99 | 0.0442 times | Wed 29 January 2025 | 16.19 (4.86%) | 16.40 | 15.99 - 16.49 | 0.0396 times | Tue 28 January 2025 | 15.44 (-2.59%) | 15.47 | 15.40 - 16.00 | 7.3971 times | Mon 27 January 2025 | 15.85 (-4.06%) | 16.25 | 15.21 - 16.33 | 1.9196 times | Fri 24 January 2025 | 16.52 (-1.96%) | 16.80 | 16.00 - 17.00 | 2.5952 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 14.03 and 18.01
Weekly Target 1 | 13.19 |
Weekly Target 2 | 14.87 |
Weekly Target 3 | 17.173333333333 |
Weekly Target 4 | 18.85 |
Weekly Target 5 | 21.15 |
Weekly price and volumes for Ortinlaabs
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.54 (0.98%) | 16.90 | 15.50 - 19.48 | 0.2109 times | Fri 31 January 2025 | 16.38 (-0.85%) | 16.25 | 15.21 - 18.99 | 4.1182 times | Fri 24 January 2025 | 16.52 (-1.67%) | 17.00 | 16.00 - 17.43 | 1.5486 times | Fri 17 January 2025 | 16.80 (-2.38%) | 16.55 | 16.35 - 20.66 | 0.1701 times | Fri 10 January 2025 | 17.21 (-5.44%) | 18.41 | 17.00 - 18.49 | 0.2839 times | Fri 03 January 2025 | 18.20 (0.28%) | 18.15 | 17.56 - 18.64 | 0.2006 times | Fri 27 December 2024 | 18.15 (0.33%) | 17.55 | 17.41 - 21.63 | 0.5085 times | Fri 20 December 2024 | 18.09 (-3.98%) | 18.90 | 18.04 - 19.78 | 0.6818 times | Fri 13 December 2024 | 18.84 (-3.63%) | 19.16 | 18.77 - 22.88 | 2.0928 times | Fri 06 December 2024 | 19.55 (-1.86%) | 20.25 | 18.90 - 20.25 | 0.1847 times | Fri 29 November 2024 | 19.92 (3.43%) | 18.67 | 18.67 - 20.30 | 0.4151 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 14.03 and 18.01
Monthly Target 1 | 13.19 |
Monthly Target 2 | 14.87 |
Monthly Target 3 | 17.173333333333 |
Monthly Target 4 | 18.85 |
Monthly Target 5 | 21.15 |
Monthly price and volumes Ortinlaabs
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.54 (0.98%) | 16.90 | 15.50 - 19.48 | 0.0408 times | Fri 31 January 2025 | 16.38 (-8.49%) | 18.14 | 15.21 - 20.66 | 1.2075 times | Tue 31 December 2024 | 17.90 (-10.14%) | 20.25 | 17.41 - 22.88 | 0.6863 times | Fri 29 November 2024 | 19.92 (1.58%) | 19.98 | 17.50 - 22.00 | 0.5652 times | Thu 31 October 2024 | 19.61 (-8.15%) | 21.10 | 17.92 - 21.62 | 0.4444 times | Mon 30 September 2024 | 21.35 (-1.52%) | 22.13 | 19.72 - 23.94 | 1.8319 times | Fri 30 August 2024 | 21.68 (-1.36%) | 22.42 | 18.65 - 24.96 | 2.1264 times | Wed 31 July 2024 | 21.98 (14.06%) | 19.54 | 17.98 - 23.45 | 1.9151 times | Fri 28 June 2024 | 19.27 (13.35%) | 17.60 | 16.35 - 21.95 | 0.5867 times | Fri 31 May 2024 | 17.00 (-14.44%) | 19.46 | 16.71 - 20.40 | 0.5958 times | Tue 30 April 2024 | 19.87 (11.63%) | 18.16 | 17.35 - 21.85 | 1.1744 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
DMA period | DMA value |
5 day DMA | 16.42 |
12 day DMA | 16.29 |
20 day DMA | 16.57 |
35 day DMA | 17.12 |
50 day DMA | 17.78 |
100 day DMA | 18.86 |
150 day DMA | 19.38 |
200 day DMA | 19.25 |
EMA (exponential moving average) of Ortinlaabs 539287
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.48 | 16.45 | 16.27 |
12 day EMA | 16.47 | 16.46 | 16.4 |
20 day EMA | 16.67 | 16.68 | 16.67 |
35 day EMA | 17.18 | 17.22 | 17.24 |
50 day EMA | 17.75 | 17.8 | 17.84 |
SMA (simple moving average) of Ortinlaabs 539287
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.42 | 16.39 | 16.26 |
12 day SMA | 16.29 | 16.33 | 16.35 |
20 day SMA | 16.57 | 16.6 | 16.63 |
35 day SMA | 17.12 | 17.18 | 17.24 |
50 day SMA | 17.78 | 17.82 | 17.88 |
100 day SMA | 18.86 | 18.91 | 18.95 |
150 day SMA | 19.38 | 19.41 | 19.43 |
200 day SMA | 19.25 | 19.26 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.