Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 14.21 and 16.55
| Daily Target 1 | 13.81 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 16.15 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 18.49 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.41 (-6.83%) | 17.69 | 15.35 - 17.69 | 1.4254 times | Mon 08 December 2025 | 16.54 (7.54%) | 15.90 | 15.50 - 16.91 | 2.8726 times | Fri 05 December 2025 | 15.38 (9.94%) | 15.38 | 15.00 - 15.38 | 5.3441 times | Thu 04 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.0567 times | Wed 03 December 2025 | 13.33 (4.96%) | 12.90 | 12.90 - 13.33 | 0.0908 times | Tue 02 December 2025 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.0319 times | Mon 01 December 2025 | 12.10 (4.94%) | 12.10 | 12.10 - 12.10 | 0.018 times | Fri 28 November 2025 | 11.53 (0.26%) | 11.50 | 11.50 - 11.53 | 0.0329 times | Thu 27 November 2025 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.0109 times | Tue 25 November 2025 | 12.00 (1.44%) | 11.42 | 11.42 - 12.05 | 0.1166 times | Mon 24 November 2025 | 11.83 (-1.42%) | 12.40 | 11.83 - 12.40 | 0.0859 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 14.21 and 16.55
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.41 (0.2%) | 15.90 | 15.35 - 17.69 | 2.906 times | Fri 05 December 2025 | 15.38 (33.39%) | 12.10 | 12.10 - 15.38 | 3.7468 times | Fri 28 November 2025 | 11.53 (-3.92%) | 12.40 | 11.42 - 12.40 | 0.1665 times | Fri 21 November 2025 | 12.00 (0.42%) | 11.95 | 11.36 - 12.00 | 0.5898 times | Fri 14 November 2025 | 11.95 (1.36%) | 11.79 | 11.21 - 12.76 | 1.8798 times | Thu 06 November 2025 | 11.79 (0.08%) | 11.60 | 11.20 - 11.89 | 0.0767 times | Fri 31 October 2025 | 11.78 (-5.38%) | 12.40 | 11.78 - 12.40 | 0.0098 times | Thu 23 October 2025 | 12.45 (7.79%) | 11.60 | 11.43 - 12.59 | 0.0978 times | Thu 16 October 2025 | 11.55 (-3.75%) | 11.55 | 11.18 - 12.54 | 0.2855 times | Fri 10 October 2025 | 12.00 (-2.44%) | 12.89 | 11.50 - 12.89 | 0.2413 times | Fri 03 October 2025 | 12.30 (4.15%) | 12.04 | 12.04 - 12.50 | 0.3468 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 13.76 and 19.35
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.41 (33.65%) | 12.10 | 12.10 - 17.69 | 0.6182 times | Fri 28 November 2025 | 11.53 (-2.12%) | 11.60 | 11.20 - 12.76 | 0.2521 times | Fri 31 October 2025 | 11.78 (-2.16%) | 12.27 | 11.18 - 12.89 | 0.0908 times | Tue 30 September 2025 | 12.04 (-13.94%) | 13.72 | 11.73 - 13.72 | 0.0552 times | Fri 29 August 2025 | 13.99 (-9.04%) | 16.00 | 11.63 - 19.15 | 4.0737 times | Thu 31 July 2025 | 15.38 (29.9%) | 12.00 | 11.05 - 15.38 | 1.4628 times | Mon 30 June 2025 | 11.84 (5.24%) | 11.25 | 10.56 - 12.50 | 0.6836 times | Fri 30 May 2025 | 11.25 (9.54%) | 10.78 | 10.15 - 12.66 | 0.1229 times | Wed 30 April 2025 | 10.27 (2.91%) | 10.13 | 9.71 - 11.89 | 0.3845 times | Fri 28 March 2025 | 9.98 (-13.52%) | 11.99 | 9.70 - 13.70 | 2.2561 times | Fri 28 February 2025 | 11.54 (-29.55%) | 16.90 | 10.75 - 19.48 | 0.7404 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 13.19 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.71 | 13.8 |
| 12 day EMA | 13.78 | 13.48 | 12.92 |
| 20 day EMA | 13.19 | 12.96 | 12.58 |
| 35 day EMA | 12.79 | 12.64 | 12.41 |
| 50 day EMA | 12.62 | 12.51 | 12.35 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.39 | 13.5 |
| 12 day SMA | 13.19 | 12.9 | 12.47 |
| 20 day SMA | 12.67 | 12.49 | 12.25 |
| 35 day SMA | 12.33 | 12.24 | 12.12 |
| 50 day SMA | 12.29 | 12.24 | 12.16 |
| 100 day SMA | 12.85 | 12.81 | 12.77 |
| 150 day SMA | 12.34 | 12.31 | 12.27 |
| 200 day SMA | 12.64 | 12.65 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.