Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 19.24 and 19.89
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.726666666667 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.38 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.73 (-1.45%) | 20.05 | 19.40 - 20.05 | 0.3473 times | Wed 24 April 2024 | 20.02 (2.77%) | 19.64 | 19.64 - 20.04 | 0.0113 times | Tue 23 April 2024 | 19.48 (0.88%) | 19.46 | 19.35 - 19.48 | 0.1148 times | Mon 22 April 2024 | 19.31 (0.84%) | 20.79 | 19.15 - 20.79 | 0.3158 times | Fri 19 April 2024 | 19.15 (-1.44%) | 19.82 | 19.09 - 19.83 | 0.3157 times | Thu 18 April 2024 | 19.43 (-0.36%) | 20.39 | 19.00 - 20.39 | 0.4971 times | Tue 16 April 2024 | 19.50 (2.09%) | 18.90 | 18.90 - 19.99 | 0.3202 times | Mon 15 April 2024 | 19.10 (-4.64%) | 18.76 | 18.76 - 19.39 | 0.4817 times | Fri 12 April 2024 | 20.03 (-8.33%) | 21.80 | 19.67 - 21.80 | 1.7459 times | Wed 10 April 2024 | 21.85 (9.96%) | 21.00 | 20.55 - 21.85 | 5.8503 times | Tue 09 April 2024 | 19.87 (-0.2%) | 20.00 | 19.40 - 20.25 | 0.2657 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 18.62 and 20.26
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.73 (3.03%) | 20.79 | 19.15 - 20.79 | 0.3371 times | Fri 19 April 2024 | 19.15 (-4.39%) | 18.76 | 18.76 - 20.39 | 0.6897 times | Fri 12 April 2024 | 20.03 (-3.56%) | 20.68 | 19.40 - 21.85 | 3.5459 times | Fri 05 April 2024 | 20.77 (16.69%) | 18.16 | 17.35 - 21.39 | 1.6816 times | Thu 28 March 2024 | 17.80 (-0.17%) | 17.80 | 16.15 - 17.80 | 0.6043 times | Fri 22 March 2024 | 17.83 (-1.49%) | 18.51 | 17.50 - 18.90 | 0.5619 times | Fri 15 March 2024 | 18.10 (-3.52%) | 18.33 | 17.70 - 20.07 | 0.78 times | Thu 07 March 2024 | 18.76 (-8.8%) | 20.98 | 18.25 - 20.98 | 0.8913 times | Sat 02 March 2024 | 20.57 (-0.1%) | 21.50 | 19.55 - 21.50 | 0.2429 times | Fri 23 February 2024 | 20.59 (-1.44%) | 21.80 | 20.41 - 21.80 | 0.6653 times | Fri 16 February 2024 | 20.89 (-1.18%) | 21.56 | 19.87 - 21.78 | 0.513 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 18.54 and 23.04
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.73 (10.84%) | 18.16 | 17.35 - 21.85 | 0.9639 times | Thu 28 March 2024 | 17.80 (-11.22%) | 20.96 | 16.15 - 20.98 | 0.4467 times | Thu 29 February 2024 | 20.05 (-7.86%) | 22.13 | 19.87 - 22.48 | 0.4337 times | Wed 31 January 2024 | 21.76 (-5.47%) | 23.90 | 19.97 - 23.90 | 1.2131 times | Fri 29 December 2023 | 23.02 (10.14%) | 21.90 | 19.07 - 26.39 | 4.4424 times | Thu 30 November 2023 | 20.90 (20.25%) | 17.55 | 17.10 - 21.10 | 0.8799 times | Tue 31 October 2023 | 17.38 (-10.73%) | 20.00 | 17.30 - 22.20 | 1.0116 times | Fri 29 September 2023 | 19.47 (-1.67%) | 19.80 | 18.81 - 21.50 | 0.2515 times | Thu 31 August 2023 | 19.80 (-0.5%) | 19.90 | 19.02 - 20.41 | 0.1515 times | Mon 31 July 2023 | 19.90 (-12.64%) | 23.28 | 19.90 - 23.28 | 0.2056 times | Fri 30 June 2023 | 22.78 (21.43%) | 19.25 | 18.60 - 30.33 | 4.6282 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.56 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.64 | 19.45 |
| 12 day EMA | 19.62 | 19.6 | 19.52 |
| 20 day EMA | 19.53 | 19.51 | 19.46 |
| 35 day EMA | 19.68 | 19.68 | 19.66 |
| 50 day EMA | 19.71 | 19.71 | 19.7 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.48 | 19.37 |
| 12 day SMA | 19.78 | 19.87 | 19.95 |
| 20 day SMA | 19.47 | 19.37 | 19.26 |
| 35 day SMA | 19.1 | 19.11 | 19.11 |
| 50 day SMA | 19.56 | 19.59 | 19.61 |
| 100 day SMA | 20.6 | 20.61 | 20.61 |
| 150 day SMA | 20.19 | 20.19 | 20.19 |
| 200 day SMA | 20.18 | 20.19 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.