Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 10.84 and 11.76
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.53 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.30 (-2.92%) | 11.64 | 11.30 - 12.22 | 5.1739 times |
| Thu 05 June 2025 | 11.64 (3.47%) | 11.25 | 10.70 - 11.81 | 2.7412 times |
| Wed 04 June 2025 | 11.25 (-0.09%) | 11.24 | 11.24 - 11.25 | 0.0451 times |
| Tue 03 June 2025 | 11.26 (4.94%) | 11.26 | 11.26 - 11.26 | 0.0025 times |
| Mon 02 June 2025 | 10.73 (-4.62%) | 11.25 | 10.70 - 11.25 | 0.3904 times |
| Fri 30 May 2025 | 11.25 (-4.98%) | 11.84 | 11.25 - 11.84 | 1.1673 times |
| Thu 29 May 2025 | 11.84 (4.87%) | 11.00 | 11.00 - 11.85 | 0.1717 times |
| Wed 28 May 2025 | 11.29 (-4.89%) | 11.70 | 11.29 - 11.70 | 0.111 times |
| Tue 27 May 2025 | 11.87 (-4.96%) | 12.40 | 11.87 - 12.47 | 0.1635 times |
| Mon 26 May 2025 | 12.49 (3.57%) | 12.66 | 11.46 - 12.66 | 0.0334 times |
| Fri 23 May 2025 | 12.06 (4.87%) | 11.04 | 11.04 - 12.07 | 0.0904 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 11 and 12.52
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.30 (0.44%) | 11.25 | 10.70 - 12.22 | 3.422 times |
| Fri 30 May 2025 | 11.25 (-6.72%) | 12.66 | 11.00 - 12.66 | 0.6746 times |
| Fri 23 May 2025 | 12.06 (1.86%) | 11.84 | 11.04 - 12.39 | 0.2021 times |
| Fri 16 May 2025 | 11.84 (9.73%) | 10.79 | 10.28 - 11.85 | 0.6579 times |
| Fri 09 May 2025 | 10.79 (0.09%) | 10.99 | 10.15 - 11.70 | 0.0557 times |
| Fri 02 May 2025 | 10.78 (-3.23%) | 10.61 | 10.22 - 11.18 | 0.8454 times |
| Fri 25 April 2025 | 11.14 (1.27%) | 10.73 | 10.73 - 11.89 | 0.5902 times |
| Wed 16 April 2025 | 11.00 (-0.18%) | 11.00 | 10.10 - 11.45 | 0.2391 times |
| Fri 11 April 2025 | 11.02 (0.18%) | 10.97 | 9.93 - 11.02 | 1.4602 times |
| Fri 04 April 2025 | 11.00 (10.22%) | 10.13 | 9.71 - 11.17 | 1.8527 times |
| Fri 28 March 2025 | 9.98 (-23.82%) | 11.81 | 9.70 - 13.70 | 7.5322 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 11 and 12.52
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.30 (0.44%) | 11.25 | 10.70 - 12.22 | 0.2845 times |
| Fri 30 May 2025 | 11.25 (9.54%) | 10.78 | 10.15 - 12.66 | 0.1324 times |
| Wed 30 April 2025 | 10.27 (2.91%) | 10.13 | 9.71 - 11.89 | 0.4144 times |
| Fri 28 March 2025 | 9.98 (-13.52%) | 11.99 | 9.70 - 13.70 | 2.4314 times |
| Fri 28 February 2025 | 11.54 (-29.55%) | 16.90 | 10.75 - 19.48 | 0.798 times |
| Fri 31 January 2025 | 16.38 (-8.49%) | 18.14 | 15.21 - 20.66 | 1.5145 times |
| Tue 31 December 2024 | 17.90 (-10.14%) | 20.25 | 17.41 - 22.88 | 0.8608 times |
| Fri 29 November 2024 | 19.92 (1.58%) | 19.98 | 17.50 - 22.00 | 0.7089 times |
| Thu 31 October 2024 | 19.61 (-8.15%) | 21.10 | 17.92 - 21.62 | 0.5575 times |
| Mon 30 September 2024 | 21.35 (-1.52%) | 22.13 | 19.72 - 23.94 | 2.2977 times |
| Fri 30 August 2024 | 21.68 (-1.36%) | 22.42 | 18.65 - 24.96 | 2.6671 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.28 |
| 100 day DMA | 13.11 |
| 150 day DMA | 15.09 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.4 | 11.28 |
| 12 day EMA | 11.42 | 11.44 | 11.4 |
| 20 day EMA | 11.41 | 11.42 | 11.4 |
| 35 day EMA | 11.43 | 11.44 | 11.43 |
| 50 day EMA | 11.38 | 11.38 | 11.37 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.23 | 11.27 |
| 12 day SMA | 11.54 | 11.56 | 11.59 |
| 20 day SMA | 11.49 | 11.47 | 11.43 |
| 35 day SMA | 11.24 | 11.23 | 11.2 |
| 50 day SMA | 11.28 | 11.31 | 11.32 |
| 100 day SMA | 13.11 | 13.18 | 13.24 |
| 150 day SMA | 15.09 | 15.15 | 15.21 |
| 200 day SMA | 16.5 | 16.54 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.