Ortinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 17.93 and 18.34
Daily Target 1 | 17.85 |
Daily Target 2 | 18 |
Daily Target 3 | 18.256666666667 |
Daily Target 4 | 18.41 |
Daily Target 5 | 18.67 |
Daily price and volume Ortinlaabs
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 18.16 (0.33%) | 18.51 | 18.10 - 18.51 | 0.0826 times | Fri 15 March 2024 | 18.10 (1.06%) | 18.70 | 18.00 - 18.70 | 0.0329 times | Thu 14 March 2024 | 17.91 (-1.49%) | 18.20 | 17.70 - 18.40 | 0.8042 times | Wed 13 March 2024 | 18.18 (-3.55%) | 18.95 | 18.00 - 19.33 | 1.0084 times | Tue 12 March 2024 | 18.85 (-4.22%) | 20.07 | 18.70 - 20.07 | 1.7253 times | Mon 11 March 2024 | 19.68 (4.9%) | 18.33 | 18.20 - 19.68 | 1.0577 times | Thu 07 March 2024 | 18.76 (-0.64%) | 19.34 | 18.70 - 19.70 | 0.5858 times | Wed 06 March 2024 | 18.88 (-1.56%) | 18.95 | 18.25 - 19.25 | 2.5451 times | Tue 05 March 2024 | 19.18 (-2.39%) | 20.25 | 18.98 - 20.63 | 1.3755 times | Mon 04 March 2024 | 19.65 (-4.47%) | 20.98 | 19.60 - 20.98 | 0.7826 times | Sat 02 March 2024 | 20.57 (3.42%) | 20.88 | 20.55 - 20.88 | 0.0014 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 17.93 and 18.34
Weekly Target 1 | 17.85 |
Weekly Target 2 | 18 |
Weekly Target 3 | 18.256666666667 |
Weekly Target 4 | 18.41 |
Weekly Target 5 | 18.67 |
Weekly price and volumes for Ortinlaabs
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 18.16 (0.33%) | 18.51 | 18.10 - 18.51 | 0.0183 times | Fri 15 March 2024 | 18.10 (-3.52%) | 18.33 | 17.70 - 20.07 | 1.025 times | Thu 07 March 2024 | 18.76 (-8.8%) | 20.98 | 18.25 - 20.98 | 1.1713 times | Sat 02 March 2024 | 20.57 (-0.1%) | 21.50 | 19.55 - 21.50 | 0.3192 times | Fri 23 February 2024 | 20.59 (-1.44%) | 21.80 | 20.41 - 21.80 | 0.8743 times | Fri 16 February 2024 | 20.89 (-1.18%) | 21.56 | 19.87 - 21.78 | 0.6742 times | Fri 09 February 2024 | 21.14 (-2.94%) | 22.22 | 20.72 - 22.33 | 1.4465 times | Fri 02 February 2024 | 21.78 (1.92%) | 21.51 | 21.50 - 22.64 | 2.1072 times | Thu 25 January 2024 | 21.37 (2.1%) | 20.51 | 19.97 - 21.55 | 1.0756 times | Fri 19 January 2024 | 20.93 (-3.01%) | 21.15 | 20.45 - 22.29 | 1.2885 times | Fri 12 January 2024 | 21.58 (-5.56%) | 23.02 | 21.50 - 23.31 | 4.3838 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 16.29 and 19.57
Monthly Target 1 | 15.67 |
Monthly Target 2 | 16.91 |
Monthly Target 3 | 18.946666666667 |
Monthly Target 4 | 20.19 |
Monthly Target 5 | 22.23 |
Monthly price and volumes Ortinlaabs
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 18.16 (-9.43%) | 20.96 | 17.70 - 20.98 | 0.1995 times | Thu 29 February 2024 | 20.05 (-7.86%) | 22.13 | 19.87 - 22.48 | 0.3216 times | Wed 31 January 2024 | 21.76 (-5.47%) | 23.90 | 19.97 - 23.90 | 0.8995 times | Fri 29 December 2023 | 23.02 (10.14%) | 21.90 | 19.07 - 26.39 | 3.2939 times | Thu 30 November 2023 | 20.90 (20.25%) | 17.55 | 17.10 - 21.10 | 0.6524 times | Tue 31 October 2023 | 17.38 (-10.73%) | 20.00 | 17.30 - 22.20 | 0.7501 times | Fri 29 September 2023 | 19.47 (-1.67%) | 19.80 | 18.81 - 21.50 | 0.1865 times | Thu 31 August 2023 | 19.80 (-0.5%) | 19.90 | 19.02 - 20.41 | 0.1123 times | Mon 31 July 2023 | 19.90 (-12.64%) | 23.28 | 19.90 - 23.28 | 0.1524 times | Fri 30 June 2023 | 22.78 (21.43%) | 19.25 | 18.60 - 30.33 | 3.4317 times | Wed 31 May 2023 | 18.76 (-3.5%) | 19.50 | 17.00 - 20.92 | 0.2598 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
DMA period | DMA value |
5 day DMA | 18.24 |
12 day DMA | 18.98 |
20 day DMA | 19.65 |
35 day DMA | 20.34 |
50 day DMA | 20.7 |
100 day DMA | 20.47 |
150 day DMA | 20.29 |
200 day DMA | 20.6 |
EMA (exponential moving average) of Ortinlaabs 539287
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.32 | 18.4 | 18.55 |
12 day EMA | 18.89 | 19.02 | 19.19 |
20 day EMA | 19.39 | 19.52 | 19.67 |
35 day EMA | 20.05 | 20.16 | 20.28 |
50 day EMA | 20.63 | 20.73 | 20.84 |
SMA (simple moving average) of Ortinlaabs 539287
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.24 | 18.54 | 18.68 |
12 day SMA | 18.98 | 19.14 | 19.31 |
20 day SMA | 19.65 | 19.78 | 19.92 |
35 day SMA | 20.34 | 20.45 | 20.54 |
50 day SMA | 20.7 | 20.79 | 20.89 |
100 day SMA | 20.47 | 20.47 | 20.48 |
150 day SMA | 20.29 | 20.29 | 20.31 |
200 day SMA | 20.6 | 20.6 | 20.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.