Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 14.54 and 14.65

Daily Target 114.52
Daily Target 214.55
Daily Target 314.626666666667
Daily Target 414.66
Daily Target 514.74

Daily price and volume Avi

Date Closing Open Range Volume
Wed 02 April 2025 14.59 (4.21%) 14.70 14.59 - 14.70 0.7436 times
Tue 01 April 2025 14.00 (0.72%) 13.90 13.90 - 14.00 0.117 times
Fri 28 March 2025 13.90 (-2.46%) 13.36 13.36 - 13.90 0.3818 times
Wed 26 March 2025 14.25 (0%) 14.96 13.54 - 14.96 1.8306 times
Tue 25 March 2025 14.25 (-5%) 14.71 14.25 - 14.90 1.8941 times
Mon 24 March 2025 15.00 (3.31%) 14.52 14.45 - 15.00 0.3036 times
Fri 21 March 2025 14.52 (-0.62%) 14.25 14.25 - 14.96 1.0602 times
Thu 20 March 2025 14.61 (-2.6%) 15.30 14.61 - 15.30 0.9114 times
Wed 19 March 2025 15.00 (0%) 15.00 14.54 - 15.00 1.8293 times
Tue 18 March 2025 15.00 (0.94%) 14.86 14.79 - 15.00 0.9283 times
Mon 17 March 2025 14.86 (-4.13%) 14.86 14.86 - 15.01 1.1943 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 14.25 and 15.05

Weekly Target 113.6
Weekly Target 214.09
Weekly Target 314.396666666667
Weekly Target 414.89
Weekly Target 515.2

Weekly price and volumes for Avi

Date Closing Open Range Volume
Wed 02 April 2025 14.59 (4.96%) 13.90 13.90 - 14.70 0.1243 times
Fri 28 March 2025 13.90 (-4.27%) 14.52 13.36 - 15.00 0.6369 times
Fri 21 March 2025 14.52 (-6.32%) 14.86 14.25 - 15.30 0.8554 times
Thu 13 March 2025 15.50 (-10.3%) 20.73 15.21 - 20.73 5.3218 times
Fri 07 March 2025 17.28 (38.24%) 12.49 12.00 - 17.28 2.4787 times
Fri 28 February 2025 12.50 (-0.56%) 12.51 11.50 - 12.51 0.0273 times
Fri 21 February 2025 12.57 (1.7%) 9.89 9.89 - 13.47 0.1425 times
Fri 14 February 2025 12.36 (-4.85%) 12.97 12.00 - 13.85 0.0668 times
Fri 07 February 2025 12.99 (0.62%) 12.53 12.16 - 14.98 0.1774 times
Fri 31 January 2025 12.91 (-0.46%) 12.11 10.20 - 12.97 0.169 times
Fri 24 January 2025 12.97 (2.53%) 12.75 12.05 - 13.44 0.1838 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 14.25 and 15.05

Monthly Target 113.6
Monthly Target 214.09
Monthly Target 314.396666666667
Monthly Target 414.89
Monthly Target 515.2

Monthly price and volumes Avi

Date Closing Open Range Volume
Wed 02 April 2025 14.59 (4.96%) 13.90 13.90 - 14.70 0.0623 times
Fri 28 March 2025 13.90 (11.2%) 12.49 12.00 - 20.73 4.66 times
Fri 28 February 2025 12.50 (-3.18%) 12.53 9.89 - 14.98 0.2076 times
Fri 31 January 2025 12.91 (3.2%) 12.51 10.20 - 13.50 0.6119 times
Tue 31 December 2024 12.51 (8.69%) 11.86 11.30 - 13.99 0.7618 times
Fri 29 November 2024 11.51 (-5.27%) 12.15 10.62 - 12.59 0.6446 times
Thu 31 October 2024 12.15 (1.84%) 11.94 11.51 - 12.90 0.4758 times
Mon 30 September 2024 11.93 (-0.42%) 11.98 11.21 - 12.99 0.8113 times
Fri 30 August 2024 11.98 (-1.24%) 12.01 10.71 - 12.95 0.6995 times
Wed 31 July 2024 12.13 (-4.86%) 12.76 11.12 - 13.95 1.0652 times
Fri 28 June 2024 12.75 (20.06%) 10.61 10.17 - 12.80 1.3499 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.62
20 day DMA 14.74
35 day DMA 13.75
50 day DMA 13.47
100 day DMA 12.94
150 day DMA 12.58
200 day DMA 12.42

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.2214.33
12 day EMA14.4914.4714.56
20 day EMA14.3714.3514.39
35 day EMA14.0614.0314.03
50 day EMA13.4913.4413.42

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2814.38
12 day SMA14.6214.8115
20 day SMA14.7414.6314.53
35 day SMA13.7513.7113.71
50 day SMA13.4713.4313.42
100 day SMA12.9412.9112.89
150 day SMA12.5812.5612.55
200 day SMA12.4212.4112.39
Back to top | Use Dark Theme