Login or Join
HomepageAvi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi
Strong Daily Stock price targets for Avi 539288 are 20.74 and 20.74
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.74 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.74 |
Daily price and volume Avi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.74 (-4.99%) | 20.74 | 20.74 - 20.74 | 0.2791 times | Fri 12 December 2025 | 21.83 (-4.96%) | 24.11 | 21.83 - 24.11 | 3.5573 times | Thu 11 December 2025 | 22.97 (4.98%) | 20.79 | 20.79 - 22.97 | 5.3845 times | Wed 10 December 2025 | 21.88 (-4.99%) | 21.88 | 21.88 - 21.88 | 0.0885 times | Tue 09 December 2025 | 23.03 (-4.99%) | 23.03 | 23.03 - 23.03 | 0.0498 times | Mon 08 December 2025 | 24.24 (-4.98%) | 24.24 | 24.24 - 24.24 | 0.0888 times | Fri 05 December 2025 | 25.51 (-4.99%) | 25.51 | 25.51 - 25.51 | 0.0799 times | Thu 04 December 2025 | 26.85 (-4.99%) | 26.85 | 26.85 - 26.85 | 0.0683 times | Wed 03 December 2025 | 28.26 (-4.98%) | 28.26 | 28.26 - 28.26 | 0.0799 times | Tue 02 December 2025 | 29.74 (-4.98%) | 29.74 | 29.74 - 29.74 | 0.3239 times | Mon 01 December 2025 | 31.30 (-4.98%) | 34.57 | 31.30 - 34.57 | 6.8624 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 20.74 and 20.74
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Avi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.74 (-4.99%) | 20.74 | 20.74 - 20.74 | 0.0695 times | Fri 12 December 2025 | 21.83 (-14.43%) | 24.24 | 20.79 - 24.24 | 2.2822 times | Fri 05 December 2025 | 25.51 (-22.56%) | 34.57 | 25.51 - 34.57 | 1.8455 times | Fri 28 November 2025 | 32.94 (27.53%) | 27.12 | 27.12 - 32.94 | 3.2383 times | Fri 21 November 2025 | 25.83 (27.56%) | 21.26 | 21.26 - 25.83 | 1.0021 times | Fri 14 November 2025 | 20.25 (39.85%) | 15.92 | 15.92 - 20.25 | 1.2765 times | Fri 07 November 2025 | 14.48 (8.95%) | 12.31 | 12.31 - 14.49 | 0.135 times | Fri 31 October 2025 | 13.29 (-2.71%) | 13.67 | 13.01 - 14.00 | 0.0481 times | Thu 23 October 2025 | 13.66 (-0.29%) | 13.65 | 13.59 - 14.50 | 0.0494 times | Fri 17 October 2025 | 13.70 (-2.35%) | 14.67 | 12.51 - 14.69 | 0.0535 times | Fri 10 October 2025 | 14.03 (-5.14%) | 14.79 | 13.81 - 15.34 | 0.2841 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 13.83 and 27.66
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Avi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.74 (-37.04%) | 34.57 | 20.74 - 34.57 | 1.5496 times | Fri 28 November 2025 | 32.94 (147.86%) | 12.31 | 12.31 - 32.94 | 2.0867 times | Fri 31 October 2025 | 13.29 (-4.04%) | 13.57 | 12.51 - 15.34 | 0.2342 times | Tue 30 September 2025 | 13.85 (-1.21%) | 14.72 | 13.42 - 16.53 | 0.396 times | Fri 29 August 2025 | 14.02 (-8.01%) | 15.54 | 14.00 - 16.37 | 0.1689 times | Thu 31 July 2025 | 15.24 (8.24%) | 13.71 | 13.44 - 18.24 | 1.1725 times | Mon 30 June 2025 | 14.08 (-5.82%) | 14.32 | 13.50 - 15.94 | 0.777 times | Fri 30 May 2025 | 14.95 (3.17%) | 13.82 | 13.40 - 15.43 | 0.5433 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.5214 times | Fri 28 March 2025 | 13.90 (11.2%) | 12.49 | 12.00 - 20.73 | 2.5505 times | Fri 28 February 2025 | 12.50 (-3.18%) | 12.53 | 9.89 - 14.98 | 0.1136 times |
Indicator Analysis of Avi
Please login to view indicator analysis. or View indicator analysis of Avi 539288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 25.77 |
| 20 day DMA | 26.01 |
| 35 day DMA | 21.3 |
| 50 day DMA | 19.13 |
| 100 day DMA | 17.13 |
| 150 day DMA | 16.3 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 23.13 | 23.78 |
| 12 day EMA | 23.96 | 24.54 | 25.03 |
| 20 day EMA | 23.74 | 24.06 | 24.3 |
| 35 day EMA | 22.01 | 22.09 | 22.11 |
| 50 day EMA | 19.02 | 18.95 | 18.83 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.79 | 23.53 |
| 12 day SMA | 25.77 | 26.66 | 27.33 |
| 20 day SMA | 26.01 | 25.98 | 25.86 |
| 35 day SMA | 21.3 | 21.1 | 20.86 |
| 50 day SMA | 19.13 | 19 | 18.85 |
| 100 day SMA | 17.13 | 17.09 | 17.03 |
| 150 day SMA | 16.3 | 16.26 | 16.21 |
| 200 day SMA | 15.75 | 15.71 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.