Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 10.96 and 11.65

Daily Target 110.84
Daily Target 211.07
Daily Target 311.53
Daily Target 411.76
Daily Target 512.22

Daily price and volume Avi

Date Closing Open Range Volume
Thu 25 April 2024 11.30 (1.8%) 11.99 11.30 - 11.99 0.8563 times
Wed 24 April 2024 11.10 (8.29%) 10.27 10.27 - 11.10 4.4073 times
Tue 23 April 2024 10.25 (-0.39%) 10.03 10.03 - 10.29 1.3019 times
Mon 22 April 2024 10.29 (-1.06%) 10.40 10.02 - 10.40 0.4157 times
Fri 19 April 2024 10.40 (-0.76%) 10.01 10.01 - 10.44 0.4924 times
Thu 18 April 2024 10.48 (0%) 10.48 10.48 - 10.50 0.4157 times
Tue 16 April 2024 10.48 (0.77%) 9.80 9.80 - 11.85 0.4789 times
Mon 15 April 2024 10.40 (1.96%) 10.40 10.35 - 10.40 0.053 times
Fri 12 April 2024 10.20 (-6.85%) 10.95 10.15 - 10.95 0.413 times
Wed 10 April 2024 10.95 (8.74%) 10.07 10.05 - 10.95 1.1657 times
Tue 09 April 2024 10.07 (0.7%) 10.01 10.00 - 10.07 0.1014 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 10.66 and 12.63

Weekly Target 19.13
Weekly Target 210.22
Weekly Target 311.103333333333
Weekly Target 412.19
Weekly Target 513.07

Weekly price and volumes for Avi

Date Closing Open Range Volume
Thu 25 April 2024 11.30 (8.65%) 10.40 10.02 - 11.99 1.6406 times
Fri 19 April 2024 10.40 (1.96%) 10.40 9.80 - 11.85 0.3384 times
Fri 12 April 2024 10.20 (-3.77%) 10.60 10.00 - 10.95 0.4387 times
Fri 05 April 2024 10.60 (12.17%) 9.60 9.60 - 10.70 0.9782 times
Thu 28 March 2024 9.45 (-12.9%) 10.52 9.45 - 10.70 1.2896 times
Fri 22 March 2024 10.85 (-3.04%) 11.19 10.26 - 12.42 0.9792 times
Fri 15 March 2024 11.19 (-1.58%) 13.48 10.02 - 13.48 1.3201 times
Thu 07 March 2024 11.37 (-8.31%) 12.19 10.60 - 12.39 0.7024 times
Sat 02 March 2024 12.40 (9.54%) 11.33 11.25 - 12.55 1.1946 times
Fri 23 February 2024 11.32 (-4.87%) 11.90 11.21 - 11.90 1.1181 times
Fri 16 February 2024 11.90 (0.93%) 11.79 11.50 - 12.39 0.8403 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 10.45 and 12.84

Monthly Target 18.57
Monthly Target 29.94
Monthly Target 310.963333333333
Monthly Target 412.33
Monthly Target 513.35

Monthly price and volumes Avi

Date Closing Open Range Volume
Thu 25 April 2024 11.30 (19.58%) 9.60 9.60 - 11.99 0.6246 times
Thu 28 March 2024 9.45 (-16%) 11.55 9.45 - 13.48 0.8607 times
Thu 29 February 2024 11.25 (-8.91%) 12.60 11.21 - 12.60 0.9734 times
Wed 31 January 2024 12.35 (7.02%) 11.54 10.40 - 14.00 1.4067 times
Fri 29 December 2023 11.54 (-3.03%) 11.96 11.25 - 12.40 0.9583 times
Thu 30 November 2023 11.90 (-1.65%) 12.10 10.86 - 12.99 0.7463 times
Tue 31 October 2023 12.10 (-8.05%) 12.95 11.62 - 13.60 0.8614 times
Fri 29 September 2023 13.16 (1.31%) 13.25 12.41 - 14.00 1.3286 times
Thu 31 August 2023 12.99 (-0.46%) 13.39 12.12 - 14.15 1.3288 times
Mon 31 July 2023 13.05 (-13.29%) 15.05 12.80 - 15.37 0.9111 times
Fri 30 June 2023 15.05 (1.28%) 14.86 14.20 - 15.80 1.3352 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.49
20 day DMA 10.44
35 day DMA 10.9
50 day DMA 11.11
100 day DMA 11.52
150 day DMA 11.85
200 day DMA 12.24

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.5910.34
12 day EMA10.6410.5210.41
20 day EMA10.6510.5810.53
35 day EMA10.8610.8310.81
50 day EMA11.1411.1311.13

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.510.38
12 day SMA10.4910.4410.39
20 day SMA10.4410.4210.42
35 day SMA10.910.9310.94
50 day SMA11.1111.1211.14
100 day SMA11.5211.5311.54
150 day SMA11.8511.8611.88
200 day SMA12.2412.2612.28
Back to top | Use Dark Theme