Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 11 and 14.58

Daily Target 18.24
Daily Target 210.18
Daily Target 311.823333333333
Daily Target 413.76
Daily Target 515.4

Daily price and volume Avi

Date Closing Open Range Volume
Mon 17 February 2025 12.11 (-2.02%) 9.89 9.89 - 13.47 1.2139 times
Fri 14 February 2025 12.36 (-10.76%) 12.33 12.33 - 13.31 0.1566 times
Thu 13 February 2025 13.85 (15.42%) 13.85 13.85 - 13.85 0.0005 times
Wed 12 February 2025 12.00 (-4%) 12.00 12.00 - 12.00 0.1005 times
Tue 11 February 2025 12.50 (2.8%) 12.18 12.16 - 12.50 1.7417 times
Mon 10 February 2025 12.16 (-6.39%) 12.97 12.16 - 12.97 0.4043 times
Fri 07 February 2025 12.99 (-1.52%) 13.19 12.99 - 13.19 3.7589 times
Thu 06 February 2025 13.19 (-5.38%) 13.49 13.19 - 13.49 1.4621 times
Wed 05 February 2025 13.94 (11.25%) 14.98 12.16 - 14.98 1.0149 times
Tue 04 February 2025 12.53 (0%) 12.53 12.53 - 12.53 0.1466 times
Mon 03 February 2025 12.53 (-2.94%) 12.53 12.53 - 12.53 0.0031 times

 Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 11 and 14.58

Weekly Target 18.24
Weekly Target 210.18
Weekly Target 311.823333333333
Weekly Target 413.76
Weekly Target 515.4

Weekly price and volumes for Avi

Date Closing Open Range Volume
Mon 17 February 2025 12.11 (-2.02%) 9.89 9.89 - 13.47 0.1335 times
Fri 14 February 2025 12.36 (-4.85%) 12.97 12.00 - 13.85 0.2644 times
Fri 07 February 2025 12.99 (0.62%) 12.53 12.16 - 14.98 0.7024 times
Fri 31 January 2025 12.91 (-0.46%) 12.11 10.20 - 12.97 0.669 times
Fri 24 January 2025 12.97 (2.53%) 12.75 12.05 - 13.44 0.7275 times
Fri 17 January 2025 12.65 (-2.54%) 12.11 12.11 - 13.42 1.1758 times
Fri 10 January 2025 12.98 (3.1%) 12.59 11.53 - 13.50 2.0746 times
Fri 03 January 2025 12.59 (4.92%) 12.55 12.01 - 13.85 2.7605 times
Fri 27 December 2024 12.00 (-0.08%) 12.01 11.41 - 12.01 0.9366 times
Fri 20 December 2024 12.01 (-3.22%) 12.41 11.31 - 12.89 0.5555 times
Fri 13 December 2024 12.41 (-4.98%) 13.99 12.41 - 13.99 0.5112 times

 weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 8.46 and 13.55

Monthly Target 17.24
Monthly Target 29.67
Monthly Target 312.326666666667
Monthly Target 414.76
Monthly Target 517.42

Monthly price and volumes Avi

Date Closing Open Range Volume
Mon 17 February 2025 12.11 (-6.2%) 12.53 9.89 - 14.98 0.197 times
Fri 31 January 2025 12.91 (3.2%) 12.51 10.20 - 13.50 0.865 times
Tue 31 December 2024 12.51 (8.69%) 11.86 11.30 - 13.99 1.077 times
Fri 29 November 2024 11.51 (-5.27%) 12.15 10.62 - 12.59 0.9113 times
Thu 31 October 2024 12.15 (1.84%) 11.94 11.51 - 12.90 0.6726 times
Mon 30 September 2024 11.93 (-0.42%) 11.98 11.21 - 12.99 1.147 times
Fri 30 August 2024 11.98 (-1.24%) 12.01 10.71 - 12.95 0.9889 times
Wed 31 July 2024 12.13 (-4.86%) 12.76 11.12 - 13.95 1.5059 times
Fri 28 June 2024 12.75 (20.06%) 10.61 10.17 - 12.80 1.9084 times
Fri 31 May 2024 10.62 (-11.35%) 11.50 10.00 - 11.88 0.727 times
Tue 30 April 2024 11.98 (26.77%) 9.60 9.60 - 11.99 0.7 times

 monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.76
20 day DMA 12.73
35 day DMA 12.75
50 day DMA 12.66
100 day DMA 12.34
150 day DMA 12.17
200 day DMA 11.98

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.7312.92
12 day EMA12.6712.7712.84
20 day EMA12.7212.7812.82
35 day EMA12.712.7312.75
50 day EMA12.6512.6712.68

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.5712.7
12 day SMA12.7612.8212.87
20 day SMA12.7312.7612.77
35 day SMA12.7512.7912.78
50 day SMA12.6612.6812.69
100 day SMA12.3412.3312.32
150 day SMA12.1712.1712.17
200 day SMA11.9811.9711.97
Back to top | Use Dark Theme