Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 16.05 and 16.05

Daily Target 116.05
Daily Target 216.05
Daily Target 316.05
Daily Target 416.05
Daily Target 516.05

Daily price and volume Avi

Date Closing Open Range Volume
Mon 25 May 2026 16.05 (-4.97%) 16.05 16.05 - 16.05 2.9311 times
Fri 22 May 2026 16.89 (-4.95%) 16.89 16.89 - 16.89 1.2594 times
Thu 21 May 2026 17.77 (-4.97%) 17.77 17.77 - 17.77 0.9311 times
Wed 20 May 2026 18.70 (-4.98%) 18.70 18.70 - 18.70 0.4146 times
Tue 19 May 2026 19.68 (-4.97%) 19.68 19.68 - 19.68 0.3919 times
Mon 18 May 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 0.3269 times
Fri 15 May 2026 21.79 (-4.97%) 21.79 21.79 - 21.79 0.3738 times
Thu 14 May 2026 22.93 (-4.97%) 22.93 22.93 - 22.93 0.3902 times
Wed 13 May 2026 24.13 (-5%) 24.13 24.13 - 24.13 0.503 times
Tue 12 May 2026 25.40 (-4.98%) 25.40 25.40 - 25.40 2.478 times
Mon 11 May 2026 26.73 (4.99%) 26.73 26.72 - 26.73 102.4051 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 16.05 and 16.05

Weekly Target 116.05
Weekly Target 216.05
Weekly Target 316.05
Weekly Target 416.05
Weekly Target 516.05

Weekly price and volumes for Avi

Date Closing Open Range Volume
Mon 25 May 2026 16.05 (-4.97%) 16.05 16.05 - 16.05 0.0141 times
Fri 22 May 2026 16.89 (-22.49%) 20.71 16.89 - 20.71 0.016 times
Fri 15 May 2026 21.79 (-14.41%) 26.73 21.79 - 26.73 0.5102 times
Fri 08 May 2026 25.46 (27.49%) 20.96 20.95 - 25.46 2.9386 times
Thu 30 April 2026 19.97 (21.47%) 17.26 17.25 - 19.97 2.1092 times
Fri 24 April 2026 16.44 (27.44%) 13.53 13.53 - 16.44 2.4583 times
Fri 17 April 2026 12.90 (9.88%) 11.16 10.61 - 12.90 1.9487 times
Fri 10 April 2026 11.74 (-22.51%) 14.40 11.74 - 14.40 0.0036 times
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.0006 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.0007 times
Fri 20 March 2026 21.64 (-22.52%) 26.54 21.64 - 26.54 0.0008 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 10.71 and 21.39

Monthly Target 18.93
Monthly Target 212.49
Monthly Target 319.61
Monthly Target 423.17
Monthly Target 530.29

Monthly price and volumes Avi

Date Closing Open Range Volume
Mon 25 May 2026 16.05 (-19.63%) 20.96 16.05 - 26.73 3.3619 times
Thu 30 April 2026 19.97 (19.08%) 15.94 10.61 - 19.97 6.3012 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 0.0898 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 0.1005 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.0352 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 0.0542 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 0.0419 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.0045 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.0076 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0032 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.0225 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 17.82
12 day DMA 21.35
20 day DMA 21.05
35 day DMA 17.83
50 day DMA 19.31
100 day DMA 18.88
150 day DMA 19.22
200 day DMA 18.09

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8318.7219.64
12 day EMA19.5120.1420.73
20 day EMA19.7620.1520.49
35 day EMA20.1320.3720.58
50 day EMA19.4519.5919.7

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8218.7519.73
12 day SMA21.3522.0422.55
20 day SMA21.0521.0721
35 day SMA17.8317.8317.82
50 day SMA19.3119.4919.64
100 day SMA18.8818.9118.93
150 day SMA19.2219.219.18
200 day SMA18.0918.0918.08
Back to top | Use Dark Theme