Login or Join
HomepageAvi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi
Strong Daily Stock price targets for Avi 539288 are 17.03 and 18.48
| Daily Target 1 | 15.82 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 17.266666666667 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.72 |
Daily price and volume Avi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.75 (4.97%) | 16.30 | 16.30 - 17.75 | 1.718 times | Fri 19 December 2025 | 16.91 (-5%) | 16.91 | 16.91 - 16.91 | 0.2019 times | Thu 18 December 2025 | 17.80 (-4.97%) | 17.80 | 17.80 - 17.80 | 0.5334 times | Wed 17 December 2025 | 18.73 (-4.97%) | 18.73 | 18.73 - 18.73 | 0.2074 times | Tue 16 December 2025 | 19.71 (-4.97%) | 19.71 | 19.71 - 19.71 | 0.38 times | Mon 15 December 2025 | 20.74 (-4.99%) | 20.74 | 20.74 - 20.74 | 0.2076 times | Fri 12 December 2025 | 21.83 (-4.96%) | 24.11 | 21.83 - 24.11 | 2.6452 times | Thu 11 December 2025 | 22.97 (4.98%) | 20.79 | 20.79 - 22.97 | 4.0038 times | Wed 10 December 2025 | 21.88 (-4.99%) | 21.88 | 21.88 - 21.88 | 0.0658 times | Tue 09 December 2025 | 23.03 (-4.99%) | 23.03 | 23.03 - 23.03 | 0.037 times | Mon 08 December 2025 | 24.24 (-4.98%) | 24.24 | 24.24 - 24.24 | 0.066 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 17.03 and 18.48
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.266666666667 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Avi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.75 (4.97%) | 16.30 | 16.30 - 17.75 | 0.5245 times | Fri 19 December 2025 | 16.91 (-22.54%) | 20.74 | 16.91 - 20.74 | 0.4672 times | Fri 12 December 2025 | 21.83 (-14.43%) | 24.24 | 20.79 - 24.24 | 2.0814 times | Fri 05 December 2025 | 25.51 (-22.56%) | 34.57 | 25.51 - 34.57 | 1.6831 times | Fri 28 November 2025 | 32.94 (27.53%) | 27.12 | 27.12 - 32.94 | 2.9535 times | Fri 21 November 2025 | 25.83 (27.56%) | 21.26 | 21.26 - 25.83 | 0.914 times | Fri 14 November 2025 | 20.25 (39.85%) | 15.92 | 15.92 - 20.25 | 1.1642 times | Fri 07 November 2025 | 14.48 (8.95%) | 12.31 | 12.31 - 14.49 | 0.1232 times | Fri 31 October 2025 | 13.29 (-2.71%) | 13.67 | 13.01 - 14.00 | 0.0439 times | Thu 23 October 2025 | 13.66 (-0.29%) | 13.65 | 13.59 - 14.50 | 0.045 times | Fri 17 October 2025 | 13.70 (-2.35%) | 14.67 | 12.51 - 14.69 | 0.0488 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 7.89 and 26.16
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Avi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.75 (-46.11%) | 34.57 | 16.30 - 34.57 | 1.8556 times | Fri 28 November 2025 | 32.94 (147.86%) | 12.31 | 12.31 - 32.94 | 2.0111 times | Fri 31 October 2025 | 13.29 (-4.04%) | 13.57 | 12.51 - 15.34 | 0.2257 times | Tue 30 September 2025 | 13.85 (-1.21%) | 14.72 | 13.42 - 16.53 | 0.3816 times | Fri 29 August 2025 | 14.02 (-8.01%) | 15.54 | 14.00 - 16.37 | 0.1628 times | Thu 31 July 2025 | 15.24 (8.24%) | 13.71 | 13.44 - 18.24 | 1.13 times | Mon 30 June 2025 | 14.08 (-5.82%) | 14.32 | 13.50 - 15.94 | 0.7489 times | Fri 30 May 2025 | 14.95 (3.17%) | 13.82 | 13.40 - 15.43 | 0.5236 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.5025 times | Fri 28 March 2025 | 13.90 (11.2%) | 12.49 | 12.00 - 20.73 | 2.4581 times | Fri 28 February 2025 | 12.50 (-3.18%) | 12.53 | 9.89 - 14.98 | 0.1095 times |
Indicator Analysis of Avi
Please login to view indicator analysis. or View indicator analysis of Avi 539288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 20.93 |
| 20 day DMA | 24.5 |
| 35 day DMA | 22 |
| 50 day DMA | 19.5 |
| 100 day DMA | 17.17 |
| 150 day DMA | 16.44 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.72 | 19.63 |
| 12 day EMA | 20.59 | 21.11 | 21.87 |
| 20 day EMA | 21.52 | 21.92 | 22.45 |
| 35 day EMA | 20.72 | 20.9 | 21.13 |
| 50 day EMA | 18.94 | 18.99 | 19.08 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.78 | 19.76 |
| 12 day SMA | 20.93 | 21.68 | 22.63 |
| 20 day SMA | 24.5 | 24.97 | 25.41 |
| 35 day SMA | 22 | 21.87 | 21.76 |
| 50 day SMA | 19.5 | 19.44 | 19.39 |
| 100 day SMA | 17.17 | 17.16 | 17.16 |
| 150 day SMA | 16.44 | 16.42 | 16.4 |
| 200 day SMA | 15.9 | 15.87 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.