Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 12.27 and 12.27

Daily Target 112.27
Daily Target 212.27
Daily Target 312.27
Daily Target 412.27
Daily Target 512.27

Daily price and volume Avi

Date Closing Open Range Volume
Fri 13 February 2026 12.27 (4.96%) 12.27 12.27 - 12.27 0.0533 times
Thu 12 February 2026 11.69 (4.94%) 11.69 11.69 - 11.69 0.0424 times
Wed 11 February 2026 11.14 (-53.68%) 11.14 11.14 - 11.14 0.0407 times
Tue 10 February 2026 24.05 (4.98%) 24.05 23.70 - 24.05 2.2175 times
Mon 09 February 2026 22.91 (5%) 20.73 20.73 - 22.91 3.2161 times
Fri 06 February 2026 21.82 (4.95%) 21.21 20.79 - 21.82 3.9667 times
Thu 05 February 2026 20.79 (5%) 20.79 20.79 - 20.79 0.0611 times
Wed 04 February 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.0386 times
Tue 03 February 2026 18.86 (4.95%) 18.86 18.86 - 18.86 0.3332 times
Mon 02 February 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0306 times
Sun 01 February 2026 17.12 (4.97%) 17.12 17.12 - 17.12 0.0271 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 5.25 and 18.16

Weekly Target 12.91
Weekly Target 27.59
Weekly Target 315.82
Weekly Target 420.5
Weekly Target 528.73

Weekly price and volumes for Avi

Date Closing Open Range Volume
Fri 13 February 2026 12.27 (-43.77%) 20.73 11.14 - 24.05 2.6121 times
Fri 06 February 2026 21.82 (33.78%) 17.12 17.12 - 21.82 2.0903 times
Fri 30 January 2026 16.31 (-2.8%) 16.78 14.80 - 17.54 0.8584 times
Fri 23 January 2026 16.78 (-10.32%) 18.45 15.26 - 18.45 0.4065 times
Fri 16 January 2026 18.71 (-4.83%) 19.27 17.98 - 20.78 0.3707 times
Fri 09 January 2026 19.66 (-6.29%) 19.94 18.01 - 21.64 0.6599 times
Fri 02 January 2026 20.98 (2.19%) 21.55 19.46 - 22.00 0.8288 times
Fri 26 December 2025 20.53 (21.41%) 16.30 16.30 - 20.53 0.7987 times
Fri 19 December 2025 16.91 (-22.54%) 20.74 16.91 - 20.74 0.252 times
Fri 12 December 2025 21.83 (-14.43%) 24.24 20.79 - 24.24 1.1227 times
Fri 05 December 2025 25.51 (-22.56%) 34.57 25.51 - 34.57 0.9079 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 5.25 and 18.16

Monthly Target 12.91
Monthly Target 27.59
Monthly Target 315.82
Monthly Target 420.5
Monthly Target 528.73

Monthly price and volumes Avi

Date Closing Open Range Volume
Fri 13 February 2026 12.27 (-24.77%) 17.12 11.14 - 24.05 2.583 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 1.3418 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 2.0669 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 1.5989 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.1714 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.2898 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.1236 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.8581 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.5687 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.3977 times
Wed 30 April 2025 14.49 (4.24%) 13.90 13.35 - 15.56 0.3816 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 16.41
12 day DMA 17.89
20 day DMA 17.32
35 day DMA 18.43
50 day DMA 19.22
100 day DMA 18.54
150 day DMA 17.48
200 day DMA 16.72

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8616.1618.39
12 day EMA16.8417.6718.76
20 day EMA17.5818.1418.82
35 day EMA18.7619.1419.58
50 day EMA19.8420.1520.5

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4118.3220.14
12 day SMA17.8918.1718.53
20 day SMA17.3217.6417.98
35 day SMA18.4318.6418.84
50 day SMA19.2219.5419.91
100 day SMA18.5418.5618.59
150 day SMA17.4817.4917.51
200 day SMA16.7216.7416.75
Back to top | Use Dark Theme