Login or Join
HomepageAvi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi
Strong Daily Stock price targets for Avi 539288 are 20.53 and 20.53
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.53 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.53 |
Daily price and volume Avi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.53 (4.96%) | 20.53 | 20.53 - 20.53 | 0.842 times | Wed 24 December 2025 | 19.56 (4.99%) | 19.56 | 19.56 - 19.56 | 0.1539 times | Tue 23 December 2025 | 18.63 (4.96%) | 18.63 | 18.60 - 18.63 | 2.4746 times | Mon 22 December 2025 | 17.75 (4.97%) | 16.30 | 16.30 - 17.75 | 1.9034 times | Fri 19 December 2025 | 16.91 (-5%) | 16.91 | 16.91 - 16.91 | 0.2237 times | Thu 18 December 2025 | 17.80 (-4.97%) | 17.80 | 17.80 - 17.80 | 0.591 times | Wed 17 December 2025 | 18.73 (-4.97%) | 18.73 | 18.73 - 18.73 | 0.2298 times | Tue 16 December 2025 | 19.71 (-4.97%) | 19.71 | 19.71 - 19.71 | 0.421 times | Mon 15 December 2025 | 20.74 (-4.99%) | 20.74 | 20.74 - 20.74 | 0.23 times | Fri 12 December 2025 | 21.83 (-4.96%) | 24.11 | 21.83 - 24.11 | 2.9307 times | Thu 11 December 2025 | 22.97 (4.98%) | 20.79 | 20.79 - 22.97 | 4.4359 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 18.42 and 22.65
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Avi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.53 (21.41%) | 16.30 | 16.30 - 20.53 | 1.3515 times | Fri 19 December 2025 | 16.91 (-22.54%) | 20.74 | 16.91 - 20.74 | 0.4264 times | Fri 12 December 2025 | 21.83 (-14.43%) | 24.24 | 20.79 - 24.24 | 1.8998 times | Fri 05 December 2025 | 25.51 (-22.56%) | 34.57 | 25.51 - 34.57 | 1.5362 times | Fri 28 November 2025 | 32.94 (27.53%) | 27.12 | 27.12 - 32.94 | 2.6957 times | Fri 21 November 2025 | 25.83 (27.56%) | 21.26 | 21.26 - 25.83 | 0.8342 times | Fri 14 November 2025 | 20.25 (39.85%) | 15.92 | 15.92 - 20.25 | 1.0626 times | Fri 07 November 2025 | 14.48 (8.95%) | 12.31 | 12.31 - 14.49 | 0.1124 times | Fri 31 October 2025 | 13.29 (-2.71%) | 13.67 | 13.01 - 14.00 | 0.04 times | Thu 23 October 2025 | 13.66 (-0.29%) | 13.65 | 13.59 - 14.50 | 0.0411 times | Fri 17 October 2025 | 13.70 (-2.35%) | 14.67 | 12.51 - 14.69 | 0.0445 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 9.28 and 27.55
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Avi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.53 (-37.67%) | 34.57 | 16.30 - 34.57 | 2.1486 times | Fri 28 November 2025 | 32.94 (147.86%) | 12.31 | 12.31 - 32.94 | 1.9388 times | Fri 31 October 2025 | 13.29 (-4.04%) | 13.57 | 12.51 - 15.34 | 0.2176 times | Tue 30 September 2025 | 13.85 (-1.21%) | 14.72 | 13.42 - 16.53 | 0.3679 times | Fri 29 August 2025 | 14.02 (-8.01%) | 15.54 | 14.00 - 16.37 | 0.157 times | Thu 31 July 2025 | 15.24 (8.24%) | 13.71 | 13.44 - 18.24 | 1.0894 times | Mon 30 June 2025 | 14.08 (-5.82%) | 14.32 | 13.50 - 15.94 | 0.722 times | Fri 30 May 2025 | 14.95 (3.17%) | 13.82 | 13.40 - 15.43 | 0.5048 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.4844 times | Fri 28 March 2025 | 13.90 (11.2%) | 12.49 | 12.00 - 20.73 | 2.3697 times | Fri 28 February 2025 | 12.50 (-3.18%) | 12.53 | 9.89 - 14.98 | 0.1056 times |
Indicator Analysis of Avi
Please login to view indicator analysis. or View indicator analysis of Avi 539288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.75 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.54 |
| 50 day DMA | 19.84 |
| 100 day DMA | 17.27 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 18.84 | 18.48 |
| 12 day EMA | 20.23 | 20.18 | 20.29 |
| 20 day EMA | 21.03 | 21.08 | 21.24 |
| 35 day EMA | 20.26 | 20.24 | 20.28 |
| 50 day EMA | 19.27 | 19.22 | 19.21 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.13 | 17.96 |
| 12 day SMA | 19.75 | 19.96 | 20.35 |
| 20 day SMA | 22.95 | 23.49 | 24 |
| 35 day SMA | 22.54 | 22.33 | 22.15 |
| 50 day SMA | 19.84 | 19.71 | 19.59 |
| 100 day SMA | 17.27 | 17.23 | 17.19 |
| 150 day SMA | 16.54 | 16.5 | 16.47 |
| 200 day SMA | 16 | 15.96 | 15.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.