Login or Join
HomepageAvi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi
Strong Daily Stock price targets for Avi 539288 are 18.62 and 18.65
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.65 |
Daily price and volume Avi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.63 (4.96%) | 18.63 | 18.60 - 18.63 | 1.8313 times | Mon 22 December 2025 | 17.75 (4.97%) | 16.30 | 16.30 - 17.75 | 1.4086 times | Fri 19 December 2025 | 16.91 (-5%) | 16.91 | 16.91 - 16.91 | 0.1656 times | Thu 18 December 2025 | 17.80 (-4.97%) | 17.80 | 17.80 - 17.80 | 0.4373 times | Wed 17 December 2025 | 18.73 (-4.97%) | 18.73 | 18.73 - 18.73 | 0.1701 times | Tue 16 December 2025 | 19.71 (-4.97%) | 19.71 | 19.71 - 19.71 | 0.3116 times | Mon 15 December 2025 | 20.74 (-4.99%) | 20.74 | 20.74 - 20.74 | 0.1702 times | Fri 12 December 2025 | 21.83 (-4.96%) | 24.11 | 21.83 - 24.11 | 2.1688 times | Thu 11 December 2025 | 22.97 (4.98%) | 20.79 | 20.79 - 22.97 | 3.2827 times | Wed 10 December 2025 | 21.88 (-4.99%) | 21.88 | 21.88 - 21.88 | 0.0539 times | Tue 09 December 2025 | 23.03 (-4.99%) | 23.03 | 23.03 - 23.03 | 0.0303 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 17.47 and 19.8
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.853333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Avi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.63 (10.17%) | 16.30 | 16.30 - 18.63 | 1.1294 times | Fri 19 December 2025 | 16.91 (-22.54%) | 20.74 | 16.91 - 20.74 | 0.4374 times | Fri 12 December 2025 | 21.83 (-14.43%) | 24.24 | 20.79 - 24.24 | 1.9486 times | Fri 05 December 2025 | 25.51 (-22.56%) | 34.57 | 25.51 - 34.57 | 1.5757 times | Fri 28 November 2025 | 32.94 (27.53%) | 27.12 | 27.12 - 32.94 | 2.7649 times | Fri 21 November 2025 | 25.83 (27.56%) | 21.26 | 21.26 - 25.83 | 0.8556 times | Fri 14 November 2025 | 20.25 (39.85%) | 15.92 | 15.92 - 20.25 | 1.0899 times | Fri 07 November 2025 | 14.48 (8.95%) | 12.31 | 12.31 - 14.49 | 0.1153 times | Fri 31 October 2025 | 13.29 (-2.71%) | 13.67 | 13.01 - 14.00 | 0.0411 times | Thu 23 October 2025 | 13.66 (-0.29%) | 13.65 | 13.59 - 14.50 | 0.0421 times | Fri 17 October 2025 | 13.70 (-2.35%) | 14.67 | 12.51 - 14.69 | 0.0457 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 8.33 and 26.6
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Avi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.63 (-43.44%) | 34.57 | 16.30 - 34.57 | 2.0667 times | Fri 28 November 2025 | 32.94 (147.86%) | 12.31 | 12.31 - 32.94 | 1.959 times | Fri 31 October 2025 | 13.29 (-4.04%) | 13.57 | 12.51 - 15.34 | 0.2198 times | Tue 30 September 2025 | 13.85 (-1.21%) | 14.72 | 13.42 - 16.53 | 0.3717 times | Fri 29 August 2025 | 14.02 (-8.01%) | 15.54 | 14.00 - 16.37 | 0.1586 times | Thu 31 July 2025 | 15.24 (8.24%) | 13.71 | 13.44 - 18.24 | 1.1007 times | Mon 30 June 2025 | 14.08 (-5.82%) | 14.32 | 13.50 - 15.94 | 0.7295 times | Fri 30 May 2025 | 14.95 (3.17%) | 13.82 | 13.40 - 15.43 | 0.5101 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.4895 times | Fri 28 March 2025 | 13.90 (11.2%) | 12.49 | 12.00 - 20.73 | 2.3944 times | Fri 28 February 2025 | 12.50 (-3.18%) | 12.53 | 9.89 - 14.98 | 0.1067 times |
Indicator Analysis of Avi
Please login to view indicator analysis. or View indicator analysis of Avi 539288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 20.35 |
| 20 day DMA | 24 |
| 35 day DMA | 22.15 |
| 50 day DMA | 19.59 |
| 100 day DMA | 17.19 |
| 150 day DMA | 16.47 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.4 | 18.72 |
| 12 day EMA | 20.29 | 20.59 | 21.11 |
| 20 day EMA | 21.24 | 21.52 | 21.92 |
| 35 day EMA | 20.51 | 20.62 | 20.79 |
| 50 day EMA | 19.01 | 19.03 | 19.08 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.18 | 18.78 |
| 12 day SMA | 20.35 | 20.93 | 21.68 |
| 20 day SMA | 24 | 24.5 | 24.97 |
| 35 day SMA | 22.15 | 22 | 21.87 |
| 50 day SMA | 19.59 | 19.5 | 19.44 |
| 100 day SMA | 17.19 | 17.17 | 17.16 |
| 150 day SMA | 16.47 | 16.44 | 16.42 |
| 200 day SMA | 15.92 | 15.9 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.