Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi
Strong Daily Stock price targets for Avi 539288 are 11 and 14.58
Daily Target 1 | 8.24 |
Daily Target 2 | 10.18 |
Daily Target 3 | 11.823333333333 |
Daily Target 4 | 13.76 |
Daily Target 5 | 15.4 |
Daily price and volume Avi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 12.11 (-2.02%) | 9.89 | 9.89 - 13.47 | 1.2139 times | Fri 14 February 2025 | 12.36 (-10.76%) | 12.33 | 12.33 - 13.31 | 0.1566 times | Thu 13 February 2025 | 13.85 (15.42%) | 13.85 | 13.85 - 13.85 | 0.0005 times | Wed 12 February 2025 | 12.00 (-4%) | 12.00 | 12.00 - 12.00 | 0.1005 times | Tue 11 February 2025 | 12.50 (2.8%) | 12.18 | 12.16 - 12.50 | 1.7417 times | Mon 10 February 2025 | 12.16 (-6.39%) | 12.97 | 12.16 - 12.97 | 0.4043 times | Fri 07 February 2025 | 12.99 (-1.52%) | 13.19 | 12.99 - 13.19 | 3.7589 times | Thu 06 February 2025 | 13.19 (-5.38%) | 13.49 | 13.19 - 13.49 | 1.4621 times | Wed 05 February 2025 | 13.94 (11.25%) | 14.98 | 12.16 - 14.98 | 1.0149 times | Tue 04 February 2025 | 12.53 (0%) | 12.53 | 12.53 - 12.53 | 0.1466 times | Mon 03 February 2025 | 12.53 (-2.94%) | 12.53 | 12.53 - 12.53 | 0.0031 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 11 and 14.58
Weekly Target 1 | 8.24 |
Weekly Target 2 | 10.18 |
Weekly Target 3 | 11.823333333333 |
Weekly Target 4 | 13.76 |
Weekly Target 5 | 15.4 |
Weekly price and volumes for Avi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 12.11 (-2.02%) | 9.89 | 9.89 - 13.47 | 0.1335 times | Fri 14 February 2025 | 12.36 (-4.85%) | 12.97 | 12.00 - 13.85 | 0.2644 times | Fri 07 February 2025 | 12.99 (0.62%) | 12.53 | 12.16 - 14.98 | 0.7024 times | Fri 31 January 2025 | 12.91 (-0.46%) | 12.11 | 10.20 - 12.97 | 0.669 times | Fri 24 January 2025 | 12.97 (2.53%) | 12.75 | 12.05 - 13.44 | 0.7275 times | Fri 17 January 2025 | 12.65 (-2.54%) | 12.11 | 12.11 - 13.42 | 1.1758 times | Fri 10 January 2025 | 12.98 (3.1%) | 12.59 | 11.53 - 13.50 | 2.0746 times | Fri 03 January 2025 | 12.59 (4.92%) | 12.55 | 12.01 - 13.85 | 2.7605 times | Fri 27 December 2024 | 12.00 (-0.08%) | 12.01 | 11.41 - 12.01 | 0.9366 times | Fri 20 December 2024 | 12.01 (-3.22%) | 12.41 | 11.31 - 12.89 | 0.5555 times | Fri 13 December 2024 | 12.41 (-4.98%) | 13.99 | 12.41 - 13.99 | 0.5112 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 8.46 and 13.55
Monthly Target 1 | 7.24 |
Monthly Target 2 | 9.67 |
Monthly Target 3 | 12.326666666667 |
Monthly Target 4 | 14.76 |
Monthly Target 5 | 17.42 |
Monthly price and volumes Avi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 12.11 (-6.2%) | 12.53 | 9.89 - 14.98 | 0.197 times | Fri 31 January 2025 | 12.91 (3.2%) | 12.51 | 10.20 - 13.50 | 0.865 times | Tue 31 December 2024 | 12.51 (8.69%) | 11.86 | 11.30 - 13.99 | 1.077 times | Fri 29 November 2024 | 11.51 (-5.27%) | 12.15 | 10.62 - 12.59 | 0.9113 times | Thu 31 October 2024 | 12.15 (1.84%) | 11.94 | 11.51 - 12.90 | 0.6726 times | Mon 30 September 2024 | 11.93 (-0.42%) | 11.98 | 11.21 - 12.99 | 1.147 times | Fri 30 August 2024 | 11.98 (-1.24%) | 12.01 | 10.71 - 12.95 | 0.9889 times | Wed 31 July 2024 | 12.13 (-4.86%) | 12.76 | 11.12 - 13.95 | 1.5059 times | Fri 28 June 2024 | 12.75 (20.06%) | 10.61 | 10.17 - 12.80 | 1.9084 times | Fri 31 May 2024 | 10.62 (-11.35%) | 11.50 | 10.00 - 11.88 | 0.727 times | Tue 30 April 2024 | 11.98 (26.77%) | 9.60 | 9.60 - 11.99 | 0.7 times |
Indicator Analysis of Avi
Please login to view indicator analysis. or View indicator analysis of Avi 539288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
DMA period | DMA value |
5 day DMA | 12.56 |
12 day DMA | 12.76 |
20 day DMA | 12.73 |
35 day DMA | 12.75 |
50 day DMA | 12.66 |
100 day DMA | 12.34 |
150 day DMA | 12.17 |
200 day DMA | 11.98 |
EMA (exponential moving average) of Avi 539288
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.52 | 12.73 | 12.92 |
12 day EMA | 12.67 | 12.77 | 12.84 |
20 day EMA | 12.72 | 12.78 | 12.82 |
35 day EMA | 12.7 | 12.73 | 12.75 |
50 day EMA | 12.65 | 12.67 | 12.68 |
SMA (simple moving average) of Avi 539288
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.56 | 12.57 | 12.7 |
12 day SMA | 12.76 | 12.82 | 12.87 |
20 day SMA | 12.73 | 12.76 | 12.77 |
35 day SMA | 12.75 | 12.79 | 12.78 |
50 day SMA | 12.66 | 12.68 | 12.69 |
100 day SMA | 12.34 | 12.33 | 12.32 |
150 day SMA | 12.17 | 12.17 | 12.17 |
200 day SMA | 11.98 | 11.97 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.