Login or Join
HomepageAvi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi
Strong Daily Stock price targets for Avi 539288 are 19.56 and 19.56
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.56 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.56 |
Daily price and volume Avi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.56 (4.99%) | 19.56 | 19.56 - 19.56 | 0.1132 times | Tue 23 December 2025 | 18.63 (4.96%) | 18.63 | 18.60 - 18.63 | 1.8204 times | Mon 22 December 2025 | 17.75 (4.97%) | 16.30 | 16.30 - 17.75 | 1.4002 times | Fri 19 December 2025 | 16.91 (-5%) | 16.91 | 16.91 - 16.91 | 0.1646 times | Thu 18 December 2025 | 17.80 (-4.97%) | 17.80 | 17.80 - 17.80 | 0.4347 times | Wed 17 December 2025 | 18.73 (-4.97%) | 18.73 | 18.73 - 18.73 | 0.1691 times | Tue 16 December 2025 | 19.71 (-4.97%) | 19.71 | 19.71 - 19.71 | 0.3097 times | Mon 15 December 2025 | 20.74 (-4.99%) | 20.74 | 20.74 - 20.74 | 0.1692 times | Fri 12 December 2025 | 21.83 (-4.96%) | 24.11 | 21.83 - 24.11 | 2.1559 times | Thu 11 December 2025 | 22.97 (4.98%) | 20.79 | 20.79 - 22.97 | 3.2632 times | Wed 10 December 2025 | 21.88 (-4.99%) | 21.88 | 21.88 - 21.88 | 0.0536 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 17.93 and 21.19
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Avi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.56 (15.67%) | 16.30 | 16.30 - 19.56 | 1.1644 times | Fri 19 December 2025 | 16.91 (-22.54%) | 20.74 | 16.91 - 20.74 | 0.4356 times | Fri 12 December 2025 | 21.83 (-14.43%) | 24.24 | 20.79 - 24.24 | 1.9409 times | Fri 05 December 2025 | 25.51 (-22.56%) | 34.57 | 25.51 - 34.57 | 1.5695 times | Fri 28 November 2025 | 32.94 (27.53%) | 27.12 | 27.12 - 32.94 | 2.754 times | Fri 21 November 2025 | 25.83 (27.56%) | 21.26 | 21.26 - 25.83 | 0.8523 times | Fri 14 November 2025 | 20.25 (39.85%) | 15.92 | 15.92 - 20.25 | 1.0856 times | Fri 07 November 2025 | 14.48 (8.95%) | 12.31 | 12.31 - 14.49 | 0.1148 times | Fri 31 October 2025 | 13.29 (-2.71%) | 13.67 | 13.01 - 14.00 | 0.0409 times | Thu 23 October 2025 | 13.66 (-0.29%) | 13.65 | 13.59 - 14.50 | 0.042 times | Fri 17 October 2025 | 13.70 (-2.35%) | 14.67 | 12.51 - 14.69 | 0.0455 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 8.8 and 27.07
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Avi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.56 (-40.62%) | 34.57 | 16.30 - 34.57 | 2.0794 times | Fri 28 November 2025 | 32.94 (147.86%) | 12.31 | 12.31 - 32.94 | 1.9559 times | Fri 31 October 2025 | 13.29 (-4.04%) | 13.57 | 12.51 - 15.34 | 0.2195 times | Tue 30 September 2025 | 13.85 (-1.21%) | 14.72 | 13.42 - 16.53 | 0.3711 times | Fri 29 August 2025 | 14.02 (-8.01%) | 15.54 | 14.00 - 16.37 | 0.1583 times | Thu 31 July 2025 | 15.24 (8.24%) | 13.71 | 13.44 - 18.24 | 1.0989 times | Mon 30 June 2025 | 14.08 (-5.82%) | 14.32 | 13.50 - 15.94 | 0.7283 times | Fri 30 May 2025 | 14.95 (3.17%) | 13.82 | 13.40 - 15.43 | 0.5092 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.4887 times | Fri 28 March 2025 | 13.90 (11.2%) | 12.49 | 12.00 - 20.73 | 2.3905 times | Fri 28 February 2025 | 12.50 (-3.18%) | 12.53 | 9.89 - 14.98 | 0.1065 times |
Indicator Analysis of Avi
Please login to view indicator analysis. or View indicator analysis of Avi 539288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 19.96 |
| 20 day DMA | 23.49 |
| 35 day DMA | 22.33 |
| 50 day DMA | 19.71 |
| 100 day DMA | 17.23 |
| 150 day DMA | 16.5 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.48 | 18.4 |
| 12 day EMA | 20.18 | 20.29 | 20.59 |
| 20 day EMA | 21.08 | 21.24 | 21.52 |
| 35 day EMA | 20.36 | 20.41 | 20.51 |
| 50 day EMA | 19.12 | 19.1 | 19.12 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 17.96 | 18.18 |
| 12 day SMA | 19.96 | 20.35 | 20.93 |
| 20 day SMA | 23.49 | 24 | 24.5 |
| 35 day SMA | 22.33 | 22.15 | 22 |
| 50 day SMA | 19.71 | 19.59 | 19.5 |
| 100 day SMA | 17.23 | 17.19 | 17.17 |
| 150 day SMA | 16.5 | 16.47 | 16.44 |
| 200 day SMA | 15.96 | 15.92 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.