Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 15.15 and 15.15

Daily Target 115.15
Daily Target 215.15
Daily Target 315.15
Daily Target 415.15
Daily Target 515.15

Daily price and volume Avi

Date Closing Open Range Volume
Thu 02 April 2026 15.15 (-4.96%) 15.15 15.15 - 15.15 2.0664 times
Wed 01 April 2026 15.94 (-4.95%) 15.94 15.94 - 15.94 0.8077 times
Mon 30 March 2026 16.77 (-4.99%) 16.77 16.77 - 16.77 0.4376 times
Fri 27 March 2026 17.65 (-4.95%) 17.65 17.65 - 17.65 2.3759 times
Wed 25 March 2026 18.57 (-4.96%) 18.57 18.57 - 18.57 0.9386 times
Tue 24 March 2026 19.54 (-4.96%) 19.54 19.54 - 19.54 0.5033 times
Mon 23 March 2026 20.56 (-4.99%) 20.56 20.56 - 20.56 0.5436 times
Fri 20 March 2026 21.64 (-4.96%) 21.64 21.64 - 21.64 0.594 times
Thu 19 March 2026 22.77 (-4.97%) 22.77 22.77 - 22.77 0.5819 times
Wed 18 March 2026 23.96 (-5%) 23.96 23.96 - 23.96 1.1509 times
Tue 17 March 2026 25.22 (-4.97%) 25.22 25.22 - 25.22 1.0399 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 14.34 and 15.96

Weekly Target 114.07
Weekly Target 214.61
Weekly Target 315.69
Weekly Target 416.23
Weekly Target 517.31

Weekly price and volumes for Avi

Date Closing Open Range Volume
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.027 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.0356 times
Fri 20 March 2026 21.64 (-22.52%) 26.54 21.64 - 26.54 0.036 times
Fri 13 March 2026 27.93 (15.41%) 22.99 22.99 - 29.41 3.7471 times
Fri 06 March 2026 24.20 (21.42%) 20.92 20.92 - 24.20 0.5987 times
Fri 27 February 2026 19.93 (27.51%) 16.41 16.41 - 19.93 1.0396 times
Fri 20 February 2026 15.63 (27.38%) 12.88 12.88 - 15.63 0.5742 times
Fri 13 February 2026 12.27 (-43.77%) 20.73 11.14 - 24.05 1.8516 times
Fri 06 February 2026 21.82 (33.78%) 17.12 17.12 - 21.82 1.4817 times
Fri 30 January 2026 16.31 (-2.8%) 16.78 14.80 - 17.54 0.6085 times
Fri 23 January 2026 16.78 (-10.32%) 18.45 15.26 - 18.45 0.2881 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 14.76 and 15.55

Monthly Target 114.62
Monthly Target 214.89
Monthly Target 315.413333333333
Monthly Target 415.68
Monthly Target 516.2

Monthly price and volumes Avi

Date Closing Open Range Volume
Thu 02 April 2026 15.15 (-9.66%) 15.94 15.15 - 15.94 0.0132 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 2.4955 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 2.7925 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.9774 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 1.5056 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 1.1647 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.1248 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.2111 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0901 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.6251 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.4143 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 16.82
12 day DMA 20.36
20 day DMA 22.55
35 day DMA 19.79
50 day DMA 19.24
100 day DMA 20.57
150 day DMA 18.44
200 day DMA 17.66

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8817.7518.66
12 day EMA19.2620.0120.75
20 day EMA20.120.6221.11
35 day EMA20.120.3920.65
50 day EMA18.9519.1119.24

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8217.6918.62
12 day SMA20.3621.4222.55
20 day SMA22.5522.8423.04
35 day SMA19.7920.0220.18
50 day SMA19.2419.319.35
100 day SMA20.5720.5520.53
150 day SMA18.4418.4418.43
200 day SMA17.6617.6617.66
Back to top | Use Dark Theme