Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 14.7 and 15.04

Daily Target 114.44
Daily Target 214.62
Daily Target 314.78
Daily Target 414.96
Daily Target 515.12

Daily price and volume Avi

Date Closing Open Range Volume
Thu 12 June 2025 14.80 (0.89%) 14.67 14.60 - 14.94 0.1138 times
Wed 11 June 2025 14.67 (-2.78%) 15.79 14.51 - 15.79 0.3882 times
Tue 10 June 2025 15.09 (-0.98%) 14.67 14.67 - 15.94 1.3944 times
Mon 09 June 2025 15.24 (3.18%) 15.50 14.51 - 15.50 3.7202 times
Fri 06 June 2025 14.77 (4.38%) 13.86 13.86 - 14.79 0.2915 times
Thu 05 June 2025 14.15 (2.31%) 14.48 14.15 - 14.49 0.4839 times
Wed 04 June 2025 13.83 (-4.09%) 14.73 13.76 - 14.73 0.1275 times
Tue 03 June 2025 14.42 (-2.96%) 14.30 14.13 - 14.93 1.5231 times
Mon 02 June 2025 14.86 (-0.6%) 14.32 14.21 - 14.94 1.6166 times
Fri 30 May 2025 14.95 (3.53%) 14.44 14.40 - 14.98 0.3408 times
Thu 29 May 2025 14.44 (1.76%) 14.19 13.84 - 14.50 0.289 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 13.94 and 15.37

Weekly Target 113.65
Weekly Target 214.23
Weekly Target 315.083333333333
Weekly Target 415.66
Weekly Target 516.51

Weekly price and volumes for Avi

Date Closing Open Range Volume
Thu 12 June 2025 14.80 (0.2%) 15.50 14.51 - 15.94 2.1121 times
Fri 06 June 2025 14.77 (-1.2%) 14.32 13.76 - 14.94 1.5202 times
Fri 30 May 2025 14.95 (6.41%) 14.06 13.84 - 15.11 0.5233 times
Fri 23 May 2025 14.05 (-4.62%) 15.43 13.40 - 15.43 0.942 times
Fri 16 May 2025 14.73 (8.31%) 13.60 13.45 - 15.04 1.2036 times
Fri 09 May 2025 13.60 (-7.67%) 14.72 13.53 - 15.09 0.7416 times
Fri 02 May 2025 14.73 (-1.73%) 14.99 13.53 - 15.15 0.5488 times
Fri 25 April 2025 14.99 (4.53%) 14.63 13.65 - 15.56 0.4088 times
Thu 17 April 2025 14.34 (-1.78%) 14.99 13.35 - 14.99 1.3176 times
Fri 11 April 2025 14.60 (1.46%) 14.45 14.00 - 15.14 0.682 times
Fri 04 April 2025 14.39 (3.53%) 13.90 13.90 - 15.45 0.4551 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 14.28 and 16.46

Monthly Target 112.65
Monthly Target 213.73
Monthly Target 314.833333333333
Monthly Target 415.91
Monthly Target 517.01

Monthly price and volumes Avi

Date Closing Open Range Volume
Thu 12 June 2025 14.80 (-1%) 14.32 13.76 - 15.94 0.9285 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.89 times
Wed 30 April 2025 14.49 (4.24%) 13.90 13.35 - 15.56 0.8541 times
Fri 28 March 2025 13.90 (11.2%) 12.49 12.00 - 20.73 4.1778 times
Fri 28 February 2025 12.50 (-3.18%) 12.53 9.89 - 14.98 0.1861 times
Fri 31 January 2025 12.91 (3.2%) 12.51 10.20 - 13.50 0.5486 times
Tue 31 December 2024 12.51 (8.69%) 11.86 11.30 - 13.99 0.683 times
Fri 29 November 2024 11.51 (-5.27%) 12.15 10.62 - 12.59 0.5779 times
Thu 31 October 2024 12.15 (1.84%) 11.94 11.51 - 12.90 0.4265 times
Mon 30 September 2024 11.93 (-0.42%) 11.98 11.21 - 12.99 0.7274 times
Fri 30 August 2024 11.98 (-1.24%) 12.01 10.71 - 12.95 0.6271 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.62
20 day DMA 14.51
35 day DMA 14.44
50 day DMA 14.43
100 day DMA 13.86
150 day DMA 13.33
200 day DMA 12.97

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.7814.83
12 day EMA14.6614.6314.62
20 day EMA14.5614.5414.53
35 day EMA14.5314.5114.5
50 day EMA14.514.4914.48

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.7814.62
12 day SMA14.6214.5914.57
20 day SMA14.5114.4914.47
35 day SMA14.4414.4414.45
50 day SMA14.4314.4214.42
100 day SMA13.8613.8413.82
150 day SMA13.3313.3113.3
200 day SMA12.9712.9512.94
Back to top | Use Dark Theme