Login or Join
HomepageAvi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi
Strong Daily Stock price targets for Avi 539288 are 21.31 and 22.34
| Daily Target 1 | 20.45 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.476666666667 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.51 |
Daily price and volume Avi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.82 (4.95%) | 21.21 | 20.79 - 21.82 | 6.3088 times | Thu 05 February 2026 | 20.79 (5%) | 20.79 | 20.79 - 20.79 | 0.0971 times | Wed 04 February 2026 | 19.80 (4.98%) | 19.80 | 19.80 - 19.80 | 0.0614 times | Tue 03 February 2026 | 18.86 (4.95%) | 18.86 | 18.86 - 18.86 | 0.5299 times | Mon 02 February 2026 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.0486 times | Sun 01 February 2026 | 17.12 (4.97%) | 17.12 | 17.12 - 17.12 | 0.0431 times | Fri 30 January 2026 | 16.31 (4.95%) | 15.80 | 14.80 - 16.31 | 0.661 times | Thu 29 January 2026 | 15.54 (-2.81%) | 15.75 | 15.20 - 16.17 | 0.7661 times | Wed 28 January 2026 | 15.99 (0.25%) | 15.88 | 15.16 - 16.28 | 0.7448 times | Tue 27 January 2026 | 15.95 (-4.95%) | 16.78 | 15.95 - 17.54 | 0.7391 times | Fri 23 January 2026 | 16.78 (1.02%) | 16.00 | 15.78 - 17.10 | 0.4123 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 19.47 and 24.17
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Avi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.82 (33.78%) | 17.12 | 17.12 - 21.82 | 2.5197 times | Fri 30 January 2026 | 16.31 (-2.8%) | 16.78 | 14.80 - 17.54 | 1.0347 times | Fri 23 January 2026 | 16.78 (-10.32%) | 18.45 | 15.26 - 18.45 | 0.49 times | Fri 16 January 2026 | 18.71 (-4.83%) | 19.27 | 17.98 - 20.78 | 0.4469 times | Fri 09 January 2026 | 19.66 (-6.29%) | 19.94 | 18.01 - 21.64 | 0.7955 times | Fri 02 January 2026 | 20.98 (2.19%) | 21.55 | 19.46 - 22.00 | 0.9991 times | Fri 26 December 2025 | 20.53 (21.41%) | 16.30 | 16.30 - 20.53 | 0.9628 times | Fri 19 December 2025 | 16.91 (-22.54%) | 20.74 | 16.91 - 20.74 | 0.3038 times | Fri 12 December 2025 | 21.83 (-14.43%) | 24.24 | 20.79 - 24.24 | 1.3533 times | Fri 05 December 2025 | 25.51 (-22.56%) | 34.57 | 25.51 - 34.57 | 1.0944 times | Fri 28 November 2025 | 32.94 (27.53%) | 27.12 | 27.12 - 32.94 | 1.9203 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 19.47 and 24.17
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Avi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.82 (33.78%) | 17.12 | 17.12 - 21.82 | 1.3406 times | Fri 30 January 2026 | 16.31 (-22.33%) | 22.00 | 14.80 - 22.00 | 1.5666 times | Wed 31 December 2025 | 21.00 (-36.25%) | 34.57 | 16.30 - 34.57 | 2.4132 times | Fri 28 November 2025 | 32.94 (147.86%) | 12.31 | 12.31 - 32.94 | 1.8667 times | Fri 31 October 2025 | 13.29 (-4.04%) | 13.57 | 12.51 - 15.34 | 0.2001 times | Tue 30 September 2025 | 13.85 (-1.21%) | 14.72 | 13.42 - 16.53 | 0.3384 times | Fri 29 August 2025 | 14.02 (-8.01%) | 15.54 | 14.00 - 16.37 | 0.1444 times | Thu 31 July 2025 | 15.24 (8.24%) | 13.71 | 13.44 - 18.24 | 1.0019 times | Mon 30 June 2025 | 14.08 (-5.82%) | 14.32 | 13.50 - 15.94 | 0.664 times | Fri 30 May 2025 | 14.95 (3.17%) | 13.82 | 13.40 - 15.43 | 0.4643 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.4456 times |
Indicator Analysis of Avi
Please login to view indicator analysis. or View indicator analysis of Avi 539288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 17.8 |
| 20 day DMA | 18 |
| 35 day DMA | 18.68 |
| 50 day DMA | 20.66 |
| 100 day DMA | 18.46 |
| 150 day DMA | 17.41 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.16 | 18.35 |
| 12 day EMA | 18.8 | 18.25 | 17.79 |
| 20 day EMA | 18.73 | 18.41 | 18.16 |
| 35 day EMA | 19.72 | 19.6 | 19.53 |
| 50 day EMA | 21.14 | 21.11 | 21.12 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 18.91 | 18.01 |
| 12 day SMA | 17.8 | 17.32 | 16.99 |
| 20 day SMA | 18 | 17.95 | 17.9 |
| 35 day SMA | 18.68 | 18.59 | 18.56 |
| 50 day SMA | 20.66 | 20.82 | 20.97 |
| 100 day SMA | 18.46 | 18.4 | 18.35 |
| 150 day SMA | 17.41 | 17.36 | 17.31 |
| 200 day SMA | 16.68 | 16.64 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.