Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 183.6 and 193.2
| Daily Target 1 | 176.37 |
| Daily Target 2 | 181.23 |
| Daily Target 3 | 185.96666666667 |
| Daily Target 4 | 190.83 |
| Daily Target 5 | 195.57 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 186.10 (0.03%) | 181.10 | 181.10 - 190.70 | 0.0287 times | Fri 26 December 2025 | 186.05 (-1.51%) | 189.75 | 183.30 - 195.85 | 0.0794 times | Wed 24 December 2025 | 188.90 (0.67%) | 189.85 | 187.95 - 195.65 | 0.2888 times | Tue 23 December 2025 | 187.65 (2.99%) | 182.00 | 177.00 - 188.70 | 9.1049 times | Mon 22 December 2025 | 182.20 (1.14%) | 174.20 | 174.20 - 183.00 | 0.0857 times | Fri 19 December 2025 | 180.15 (0.7%) | 178.90 | 175.60 - 181.00 | 0.0912 times | Thu 18 December 2025 | 178.90 (0.62%) | 179.00 | 175.95 - 180.70 | 0.0386 times | Wed 17 December 2025 | 177.80 (1.6%) | 176.85 | 175.50 - 181.40 | 0.1674 times | Tue 16 December 2025 | 175.00 (0.63%) | 173.20 | 173.20 - 177.90 | 0.0209 times | Mon 15 December 2025 | 173.90 (-0.86%) | 167.50 | 167.50 - 175.25 | 0.0944 times | Fri 12 December 2025 | 175.40 (0.23%) | 175.35 | 174.00 - 183.95 | 0.11 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 183.6 and 193.2
| Weekly Target 1 | 176.37 |
| Weekly Target 2 | 181.23 |
| Weekly Target 3 | 185.96666666667 |
| Weekly Target 4 | 190.83 |
| Weekly Target 5 | 195.57 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 186.10 (0.03%) | 181.10 | 181.10 - 190.70 | 0.0257 times | Fri 26 December 2025 | 186.05 (3.28%) | 174.20 | 174.20 - 195.85 | 8.5608 times | Fri 19 December 2025 | 180.15 (2.71%) | 167.50 | 167.50 - 181.40 | 0.3694 times | Fri 12 December 2025 | 175.40 (2.07%) | 170.00 | 161.90 - 183.95 | 0.2738 times | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 0.2445 times | Fri 28 November 2025 | 167.30 (2.2%) | 160.15 | 158.35 - 170.00 | 0.1221 times | Fri 21 November 2025 | 163.70 (-2.3%) | 168.30 | 159.40 - 169.00 | 0.0673 times | Fri 14 November 2025 | 167.55 (-1.64%) | 169.75 | 166.00 - 172.60 | 0.1596 times | Fri 07 November 2025 | 170.35 (-0.7%) | 165.95 | 165.95 - 184.00 | 0.0528 times | Fri 31 October 2025 | 171.55 (-2.61%) | 175.00 | 170.00 - 176.20 | 0.1239 times | Thu 23 October 2025 | 176.15 (-2.03%) | 176.60 | 174.50 - 183.40 | 0.2666 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 173.6 and 208.35
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 166.18 |
| Monthly Target 3 | 181.01666666667 |
| Monthly Target 4 | 200.93 |
| Monthly Target 5 | 215.77 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 186.10 (11.24%) | 168.10 | 161.10 - 195.85 | 1.9724 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0836 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5249 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.2076 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.273 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7728 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.4925 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3715 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.1009 times | Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.2007 times | Fri 28 February 2025 | 169.90 (-20.18%) | 209.40 | 161.15 - 215.00 | 0.252 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 186.18 |
| 12 day DMA | 180.59 |
| 20 day DMA | 175.85 |
| 35 day DMA | 171.54 |
| 50 day DMA | 172.13 |
| 100 day DMA | 173.15 |
| 150 day DMA | 181.51 |
| 200 day DMA | 179.88 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.28 | 184.87 | 184.28 |
| 12 day EMA | 181.17 | 180.27 | 179.22 |
| 20 day EMA | 177.93 | 177.07 | 176.12 |
| 35 day EMA | 175.31 | 174.67 | 174 |
| 50 day EMA | 173.13 | 172.6 | 172.05 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.18 | 184.99 | 183.56 |
| 12 day SMA | 180.59 | 179.38 | 177.8 |
| 20 day SMA | 175.85 | 174.91 | 173.99 |
| 35 day SMA | 171.54 | 171.13 | 170.72 |
| 50 day SMA | 172.13 | 171.77 | 171.39 |
| 100 day SMA | 173.15 | 173.24 | 173.28 |
| 150 day SMA | 181.51 | 181.54 | 181.58 |
| 200 day SMA | 179.88 | 179.79 | 179.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.