Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mjco

Strong Daily Stock price targets for Mjco 539289 are 193.95 and 201.3

Daily Target 1188.57
Daily Target 2191.98
Daily Target 3195.91666666667
Daily Target 4199.33
Daily Target 5203.27

Daily price and volume Mjco

Date Closing Open Range Volume
Mon 09 June 2025 195.40 (1.16%) 195.10 192.50 - 199.85 0.6365 times
Fri 06 June 2025 193.15 (-2.89%) 200.45 192.65 - 200.70 0.4812 times
Thu 05 June 2025 198.90 (1.53%) 195.95 193.85 - 202.80 0.2416 times
Wed 04 June 2025 195.90 (-1.09%) 204.75 194.80 - 204.75 0.4217 times
Tue 03 June 2025 198.05 (-0.45%) 200.75 197.55 - 200.75 0.2004 times
Mon 02 June 2025 198.95 (-0.08%) 202.50 198.20 - 202.50 0.2028 times
Fri 30 May 2025 199.10 (0.2%) 201.70 197.80 - 206.00 1.6603 times
Thu 29 May 2025 198.70 (0.1%) 196.20 195.70 - 204.60 1.3828 times
Wed 28 May 2025 198.50 (-2.55%) 203.70 196.00 - 209.60 1.2427 times
Tue 27 May 2025 203.70 (9.78%) 189.95 186.80 - 212.80 3.53 times
Mon 26 May 2025 185.55 (-0.59%) 186.35 182.55 - 189.35 1.0664 times

 Daily chart Mjco

Weekly price and charts Mjco

Strong weekly Stock price targets for Mjco 539289 are 193.95 and 201.3

Weekly Target 1188.57
Weekly Target 2191.98
Weekly Target 3195.91666666667
Weekly Target 4199.33
Weekly Target 5203.27

Weekly price and volumes for Mjco

Date Closing Open Range Volume
Mon 09 June 2025 195.40 (1.16%) 195.10 192.50 - 199.85 0.3264 times
Fri 06 June 2025 193.15 (-2.99%) 202.50 192.65 - 204.75 0.7936 times
Fri 30 May 2025 199.10 (6.67%) 186.35 182.55 - 212.80 4.5548 times
Fri 23 May 2025 186.65 (-3.64%) 196.00 180.20 - 197.00 1.2702 times
Fri 16 May 2025 193.70 (10.97%) 177.95 167.00 - 196.70 0.6075 times
Fri 09 May 2025 174.55 (-1.41%) 178.45 160.80 - 184.00 0.7813 times
Fri 02 May 2025 177.05 (0.34%) 170.10 165.20 - 181.35 0.3424 times
Fri 25 April 2025 176.45 (2.59%) 167.05 167.05 - 191.00 0.6422 times
Thu 17 April 2025 172.00 (-2.38%) 180.80 171.00 - 180.80 0.3536 times
Fri 11 April 2025 176.20 (9.82%) 161.00 159.15 - 180.60 0.328 times
Fri 04 April 2025 160.45 (-1.72%) 180.00 156.10 - 180.00 0.4797 times

 weekly chart Mjco

Monthly price and charts Mjco

Strong monthly Stock price targets for Mjco 539289 are 187.83 and 200.08

Monthly Target 1185.3
Monthly Target 2190.35
Monthly Target 3197.55
Monthly Target 4202.6
Monthly Target 5209.8

Monthly price and volumes Mjco

Date Closing Open Range Volume
Mon 09 June 2025 195.40 (-1.86%) 202.50 192.50 - 204.75 0.183 times
Fri 30 May 2025 199.10 (15.05%) 174.40 160.80 - 212.80 1.2026 times
Wed 30 April 2025 173.05 (6%) 180.00 156.10 - 191.00 0.3266 times
Fri 28 March 2025 163.25 (-3.91%) 175.00 149.00 - 197.05 0.6496 times
Fri 28 February 2025 169.90 (-20.18%) 209.40 161.15 - 215.00 0.8155 times
Fri 31 January 2025 212.85 (-10.51%) 235.00 208.25 - 264.00 2.4847 times
Tue 31 December 2024 237.85 (10.58%) 212.20 208.75 - 241.00 0.8851 times
Fri 29 November 2024 215.10 (8.44%) 208.25 201.00 - 236.10 0.5978 times
Thu 31 October 2024 198.35 (-8.59%) 216.70 184.60 - 216.70 0.9994 times
Mon 30 September 2024 217.00 (1.88%) 210.10 208.00 - 234.00 1.8558 times
Fri 30 August 2024 213.00 (25.74%) 169.35 169.15 - 250.00 7.4515 times

 monthly chart Mjco

DMA SMA EMA moving averages of Mjco 539289

DMA (daily moving average) of Mjco 539289

DMA period DMA value
5 day DMA 196.28
12 day DMA 196.05
20 day DMA 192.67
35 day DMA 185.34
50 day DMA 180.62
100 day DMA 191.45
150 day DMA 200.53
200 day DMA 203.71

EMA (exponential moving average) of Mjco 539289

EMA period EMA current EMA prev EMA prev2
5 day EMA195.93196.2197.73
12 day EMA194.82194.71194.99
20 day EMA191.93191.57191.4
35 day EMA187.17186.69186.31
50 day EMA181.49180.92180.42

SMA (simple moving average) of Mjco 539289

SMA period SMA current SMA prev SMA prev2
5 day SMA196.28196.99198.18
12 day SMA196.05195.2195.23
20 day SMA192.67191.67190.74
35 day SMA185.34184.73184.26
50 day SMA180.62180.05179.47
100 day SMA191.45192.12192.79
150 day SMA200.53200.46200.47
200 day SMA203.71203.72203.8
Back to top | Use Dark Theme