Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 168.53 and 175.73
| Daily Target 1 | 166.97 |
| Daily Target 2 | 170.08 |
| Daily Target 3 | 174.16666666667 |
| Daily Target 4 | 177.28 |
| Daily Target 5 | 181.37 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.20 (-2.15%) | 178.00 | 171.05 - 178.25 | 1.1698 times | Thu 12 February 2026 | 177.00 (0.03%) | 176.45 | 174.50 - 177.15 | 0.7037 times | Wed 11 February 2026 | 176.95 (0.14%) | 179.35 | 173.00 - 180.00 | 1.457 times | Tue 10 February 2026 | 176.70 (-0.7%) | 178.65 | 176.00 - 178.65 | 0.632 times | Mon 09 February 2026 | 177.95 (-0.5%) | 177.50 | 174.85 - 178.45 | 2.5022 times | Fri 06 February 2026 | 178.85 (0%) | 176.70 | 175.65 - 179.95 | 0.1703 times | Thu 05 February 2026 | 178.85 (-2.69%) | 184.10 | 177.00 - 184.10 | 1.037 times | Wed 04 February 2026 | 183.80 (-0.46%) | 181.75 | 180.90 - 183.80 | 0.4925 times | Tue 03 February 2026 | 184.65 (5.06%) | 176.95 | 176.50 - 186.55 | 1.6046 times | Mon 02 February 2026 | 175.75 (-0.06%) | 175.80 | 173.65 - 176.25 | 0.2309 times | Sun 01 February 2026 | 175.85 (-1.1%) | 172.75 | 172.00 - 179.85 | 0.5224 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 167.65 and 176.6
| Weekly Target 1 | 165.8 |
| Weekly Target 2 | 169.5 |
| Weekly Target 3 | 174.75 |
| Weekly Target 4 | 178.45 |
| Weekly Target 5 | 183.7 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.20 (-3.16%) | 177.50 | 171.05 - 180.00 | 0.1232 times | Fri 06 February 2026 | 178.85 (0.59%) | 172.75 | 172.00 - 186.55 | 0.0773 times | Fri 30 January 2026 | 177.80 (-2.41%) | 181.00 | 172.80 - 184.90 | 0.2536 times | Fri 23 January 2026 | 182.20 (-5.33%) | 187.95 | 180.00 - 208.45 | 0.9889 times | Fri 16 January 2026 | 192.45 (5.22%) | 181.60 | 176.45 - 195.00 | 0.1786 times | Fri 09 January 2026 | 182.90 (-2.19%) | 185.10 | 181.70 - 192.25 | 0.1969 times | Fri 02 January 2026 | 187.00 (0.51%) | 181.10 | 180.05 - 191.75 | 0.1734 times | Fri 26 December 2025 | 186.05 (3.28%) | 174.20 | 174.20 - 195.85 | 7.4485 times | Fri 19 December 2025 | 180.15 (2.71%) | 167.50 | 167.50 - 181.40 | 0.3214 times | Fri 12 December 2025 | 175.40 (2.07%) | 170.00 | 161.90 - 183.95 | 0.2382 times | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 0.2128 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 172.13 and 187.63
| Monthly Target 1 | 161.43 |
| Monthly Target 2 | 167.32 |
| Monthly Target 3 | 176.93333333333 |
| Monthly Target 4 | 182.82 |
| Monthly Target 5 | 192.43 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.20 (-2.59%) | 172.75 | 171.05 - 186.55 | 0.0471 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.3989 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 1.9553 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0888 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5158 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.1174 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2683 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7594 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.484 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3651 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.0991 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 176.36 |
| 12 day DMA | 178.11 |
| 20 day DMA | 180.26 |
| 35 day DMA | 182.81 |
| 50 day DMA | 180.79 |
| 100 day DMA | 174.9 |
| 150 day DMA | 177.72 |
| 200 day DMA | 181.41 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.13 | 177.59 | 177.88 |
| 12 day EMA | 177.98 | 178.85 | 179.19 |
| 20 day EMA | 179.17 | 179.8 | 180.1 |
| 35 day EMA | 179.2 | 179.55 | 179.7 |
| 50 day EMA | 179.27 | 179.52 | 179.62 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.36 | 177.49 | 177.86 |
| 12 day SMA | 178.11 | 178.27 | 178.33 |
| 20 day SMA | 180.26 | 181.23 | 181.91 |
| 35 day SMA | 182.81 | 183.26 | 183.57 |
| 50 day SMA | 180.79 | 180.7 | 180.55 |
| 100 day SMA | 174.9 | 174.88 | 174.83 |
| 150 day SMA | 177.72 | 177.86 | 178 |
| 200 day SMA | 181.41 | 181.42 | 181.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.