Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 193.95 and 201.3
Daily Target 1 | 188.57 |
Daily Target 2 | 191.98 |
Daily Target 3 | 195.91666666667 |
Daily Target 4 | 199.33 |
Daily Target 5 | 203.27 |
Daily price and volume Mjco
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 195.40 (1.16%) | 195.10 | 192.50 - 199.85 | 0.6365 times |
Fri 06 June 2025 | 193.15 (-2.89%) | 200.45 | 192.65 - 200.70 | 0.4812 times |
Thu 05 June 2025 | 198.90 (1.53%) | 195.95 | 193.85 - 202.80 | 0.2416 times |
Wed 04 June 2025 | 195.90 (-1.09%) | 204.75 | 194.80 - 204.75 | 0.4217 times |
Tue 03 June 2025 | 198.05 (-0.45%) | 200.75 | 197.55 - 200.75 | 0.2004 times |
Mon 02 June 2025 | 198.95 (-0.08%) | 202.50 | 198.20 - 202.50 | 0.2028 times |
Fri 30 May 2025 | 199.10 (0.2%) | 201.70 | 197.80 - 206.00 | 1.6603 times |
Thu 29 May 2025 | 198.70 (0.1%) | 196.20 | 195.70 - 204.60 | 1.3828 times |
Wed 28 May 2025 | 198.50 (-2.55%) | 203.70 | 196.00 - 209.60 | 1.2427 times |
Tue 27 May 2025 | 203.70 (9.78%) | 189.95 | 186.80 - 212.80 | 3.53 times |
Mon 26 May 2025 | 185.55 (-0.59%) | 186.35 | 182.55 - 189.35 | 1.0664 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 193.95 and 201.3
Weekly Target 1 | 188.57 |
Weekly Target 2 | 191.98 |
Weekly Target 3 | 195.91666666667 |
Weekly Target 4 | 199.33 |
Weekly Target 5 | 203.27 |
Weekly price and volumes for Mjco
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 195.40 (1.16%) | 195.10 | 192.50 - 199.85 | 0.3264 times |
Fri 06 June 2025 | 193.15 (-2.99%) | 202.50 | 192.65 - 204.75 | 0.7936 times |
Fri 30 May 2025 | 199.10 (6.67%) | 186.35 | 182.55 - 212.80 | 4.5548 times |
Fri 23 May 2025 | 186.65 (-3.64%) | 196.00 | 180.20 - 197.00 | 1.2702 times |
Fri 16 May 2025 | 193.70 (10.97%) | 177.95 | 167.00 - 196.70 | 0.6075 times |
Fri 09 May 2025 | 174.55 (-1.41%) | 178.45 | 160.80 - 184.00 | 0.7813 times |
Fri 02 May 2025 | 177.05 (0.34%) | 170.10 | 165.20 - 181.35 | 0.3424 times |
Fri 25 April 2025 | 176.45 (2.59%) | 167.05 | 167.05 - 191.00 | 0.6422 times |
Thu 17 April 2025 | 172.00 (-2.38%) | 180.80 | 171.00 - 180.80 | 0.3536 times |
Fri 11 April 2025 | 176.20 (9.82%) | 161.00 | 159.15 - 180.60 | 0.328 times |
Fri 04 April 2025 | 160.45 (-1.72%) | 180.00 | 156.10 - 180.00 | 0.4797 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 187.83 and 200.08
Monthly Target 1 | 185.3 |
Monthly Target 2 | 190.35 |
Monthly Target 3 | 197.55 |
Monthly Target 4 | 202.6 |
Monthly Target 5 | 209.8 |
Monthly price and volumes Mjco
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 195.40 (-1.86%) | 202.50 | 192.50 - 204.75 | 0.183 times |
Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 1.2026 times |
Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.3266 times |
Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.6496 times |
Fri 28 February 2025 | 169.90 (-20.18%) | 209.40 | 161.15 - 215.00 | 0.8155 times |
Fri 31 January 2025 | 212.85 (-10.51%) | 235.00 | 208.25 - 264.00 | 2.4847 times |
Tue 31 December 2024 | 237.85 (10.58%) | 212.20 | 208.75 - 241.00 | 0.8851 times |
Fri 29 November 2024 | 215.10 (8.44%) | 208.25 | 201.00 - 236.10 | 0.5978 times |
Thu 31 October 2024 | 198.35 (-8.59%) | 216.70 | 184.60 - 216.70 | 0.9994 times |
Mon 30 September 2024 | 217.00 (1.88%) | 210.10 | 208.00 - 234.00 | 1.8558 times |
Fri 30 August 2024 | 213.00 (25.74%) | 169.35 | 169.15 - 250.00 | 7.4515 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
DMA period | DMA value |
5 day DMA | 196.28 |
12 day DMA | 196.05 |
20 day DMA | 192.67 |
35 day DMA | 185.34 |
50 day DMA | 180.62 |
100 day DMA | 191.45 |
150 day DMA | 200.53 |
200 day DMA | 203.71 |
EMA (exponential moving average) of Mjco 539289
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.93 | 196.2 | 197.73 |
12 day EMA | 194.82 | 194.71 | 194.99 |
20 day EMA | 191.93 | 191.57 | 191.4 |
35 day EMA | 187.17 | 186.69 | 186.31 |
50 day EMA | 181.49 | 180.92 | 180.42 |
SMA (simple moving average) of Mjco 539289
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.28 | 196.99 | 198.18 |
12 day SMA | 196.05 | 195.2 | 195.23 |
20 day SMA | 192.67 | 191.67 | 190.74 |
35 day SMA | 185.34 | 184.73 | 184.26 |
50 day SMA | 180.62 | 180.05 | 179.47 |
100 day SMA | 191.45 | 192.12 | 192.79 |
150 day SMA | 200.53 | 200.46 | 200.47 |
200 day SMA | 203.71 | 203.72 | 203.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.