Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 168.48 and 184.68
| Daily Target 1 | 155.92 |
| Daily Target 2 | 164.83 |
| Daily Target 3 | 172.11666666667 |
| Daily Target 4 | 181.03 |
| Daily Target 5 | 188.32 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.75 (4.73%) | 165.00 | 163.20 - 179.40 | 0.2814 times | Wed 01 April 2026 | 165.90 (7.48%) | 163.50 | 162.80 - 168.15 | 0.1688 times | Mon 30 March 2026 | 154.35 (-6.06%) | 162.75 | 151.10 - 163.00 | 1.0185 times | Fri 27 March 2026 | 164.30 (-2.67%) | 166.10 | 160.90 - 168.15 | 5.6778 times | Wed 25 March 2026 | 168.80 (1.56%) | 169.40 | 166.40 - 174.55 | 1.5431 times | Tue 24 March 2026 | 166.20 (2.12%) | 166.35 | 165.00 - 169.15 | 0.4409 times | Mon 23 March 2026 | 162.75 (-4.46%) | 170.35 | 162.00 - 170.35 | 0.2678 times | Fri 20 March 2026 | 170.35 (2.04%) | 169.45 | 168.35 - 171.80 | 0.0501 times | Thu 19 March 2026 | 166.95 (-3.02%) | 166.55 | 166.00 - 169.60 | 0.4253 times | Wed 18 March 2026 | 172.15 (2.29%) | 172.00 | 168.60 - 172.15 | 0.1263 times | Tue 17 March 2026 | 168.30 (-0.06%) | 172.20 | 166.30 - 172.20 | 0.0527 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 162.43 and 190.73
| Weekly Target 1 | 139.78 |
| Weekly Target 2 | 156.77 |
| Weekly Target 3 | 168.08333333333 |
| Weekly Target 4 | 185.07 |
| Weekly Target 5 | 196.38 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.75 (5.75%) | 162.75 | 151.10 - 179.40 | 0.4597 times | Fri 27 March 2026 | 164.30 (-3.55%) | 170.35 | 160.90 - 174.55 | 2.4823 times | Fri 20 March 2026 | 170.35 (1.37%) | 168.05 | 166.00 - 172.20 | 0.3054 times | Fri 13 March 2026 | 168.05 (-0.3%) | 164.15 | 162.00 - 180.00 | 0.895 times | Fri 06 March 2026 | 168.55 (-5.52%) | 176.05 | 161.70 - 178.70 | 1.1276 times | Fri 27 February 2026 | 178.40 (-4.93%) | 187.60 | 177.25 - 189.60 | 0.7772 times | Fri 20 February 2026 | 187.65 (8.34%) | 171.55 | 170.50 - 188.00 | 0.9161 times | Fri 13 February 2026 | 173.20 (-3.16%) | 177.50 | 171.05 - 180.00 | 0.8237 times | Fri 06 February 2026 | 178.85 (0.59%) | 172.75 | 172.00 - 186.55 | 0.517 times | Fri 30 January 2026 | 177.80 (-2.41%) | 181.00 | 172.80 - 184.90 | 1.696 times | Fri 23 January 2026 | 182.20 (-5.33%) | 187.95 | 180.00 - 208.45 | 6.6137 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 168.28 and 184.88
| Monthly Target 1 | 155.38 |
| Monthly Target 2 | 164.57 |
| Monthly Target 3 | 171.98333333333 |
| Monthly Target 4 | 181.17 |
| Monthly Target 5 | 188.58 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.75 (12.57%) | 163.50 | 162.80 - 179.40 | 0.0053 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.1919 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1135 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.4245 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 2.081 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0945 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.549 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.4465 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2855 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.8082 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.5151 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 165.42 |
| 12 day DMA | 166.85 |
| 20 day DMA | 167.38 |
| 35 day DMA | 172.09 |
| 50 day DMA | 174.55 |
| 100 day DMA | 175.15 |
| 150 day DMA | 173.96 |
| 200 day DMA | 178.96 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.96 | 163.57 | 162.4 |
| 12 day EMA | 167.05 | 165.83 | 165.82 |
| 20 day EMA | 168.52 | 167.97 | 168.19 |
| 35 day EMA | 171.36 | 171.22 | 171.53 |
| 50 day EMA | 174.75 | 174.79 | 175.15 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.42 | 163.91 | 163.28 |
| 12 day SMA | 166.85 | 166.38 | 167.1 |
| 20 day SMA | 167.38 | 167.15 | 167.77 |
| 35 day SMA | 172.09 | 172.21 | 172.58 |
| 50 day SMA | 174.55 | 175.02 | 175.55 |
| 100 day SMA | 175.15 | 175.13 | 175.19 |
| 150 day SMA | 173.96 | 173.98 | 174.05 |
| 200 day SMA | 178.96 | 179.16 | 179.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.