Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 177.88 and 183.28
| Daily Target 1 | 173.52 |
| Daily Target 2 | 176.83 |
| Daily Target 3 | 178.91666666667 |
| Daily Target 4 | 182.23 |
| Daily Target 5 | 184.32 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.15 (0.7%) | 178.90 | 175.60 - 181.00 | 1.2695 times | Thu 18 December 2025 | 178.90 (0.62%) | 179.00 | 175.95 - 180.70 | 0.5381 times | Wed 17 December 2025 | 177.80 (1.6%) | 176.85 | 175.50 - 181.40 | 2.3303 times | Tue 16 December 2025 | 175.00 (0.63%) | 173.20 | 173.20 - 177.90 | 0.291 times | Mon 15 December 2025 | 173.90 (-0.86%) | 167.50 | 167.50 - 175.25 | 1.3146 times | Fri 12 December 2025 | 175.40 (0.23%) | 175.35 | 174.00 - 183.95 | 1.5319 times | Thu 11 December 2025 | 175.00 (2.01%) | 172.05 | 171.40 - 175.70 | 0.337 times | Wed 10 December 2025 | 171.55 (2.66%) | 168.05 | 161.90 - 173.10 | 2.0015 times | Tue 09 December 2025 | 167.10 (0.06%) | 165.05 | 165.00 - 167.15 | 0.0303 times | Mon 08 December 2025 | 167.00 (-2.82%) | 170.00 | 163.95 - 170.30 | 0.3558 times | Fri 05 December 2025 | 171.85 (1.81%) | 161.10 | 161.10 - 172.00 | 1.1094 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 173.83 and 187.73
| Weekly Target 1 | 162.45 |
| Weekly Target 2 | 171.3 |
| Weekly Target 3 | 176.35 |
| Weekly Target 4 | 185.2 |
| Weekly Target 5 | 190.25 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.15 (2.71%) | 167.50 | 167.50 - 181.40 | 1.4837 times | Fri 12 December 2025 | 175.40 (2.07%) | 170.00 | 161.90 - 183.95 | 1.0995 times | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 0.9821 times | Fri 28 November 2025 | 167.30 (2.2%) | 160.15 | 158.35 - 170.00 | 0.4903 times | Fri 21 November 2025 | 163.70 (-2.3%) | 168.30 | 159.40 - 169.00 | 0.2704 times | Fri 14 November 2025 | 167.55 (-1.64%) | 169.75 | 166.00 - 172.60 | 0.6408 times | Fri 07 November 2025 | 170.35 (-0.7%) | 165.95 | 165.95 - 184.00 | 0.2119 times | Fri 31 October 2025 | 171.55 (-2.61%) | 175.00 | 170.00 - 176.20 | 0.4977 times | Thu 23 October 2025 | 176.15 (-2.03%) | 176.60 | 174.50 - 183.40 | 1.0709 times | Fri 17 October 2025 | 179.80 (7.5%) | 164.00 | 162.10 - 183.40 | 3.2527 times | Fri 10 October 2025 | 167.25 (-0.56%) | 166.00 | 163.35 - 180.50 | 2.4651 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 170.63 and 193.48
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 166.18 |
| Monthly Target 3 | 175.06666666667 |
| Monthly Target 4 | 189.03 |
| Monthly Target 5 | 197.92 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.15 (7.68%) | 168.10 | 161.10 - 183.95 | 0.225 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.1018 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.6392 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 6.3411 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.3324 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.941 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.5997 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.4524 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.1229 times | Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.2444 times | Fri 28 February 2025 | 169.90 (-20.18%) | 209.40 | 161.15 - 215.00 | 0.3068 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 177.15 |
| 12 day DMA | 173.54 |
| 20 day DMA | 170.36 |
| 35 day DMA | 169.55 |
| 50 day DMA | 170.23 |
| 100 day DMA | 173.56 |
| 150 day DMA | 181.57 |
| 200 day DMA | 179.55 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.6 | 176.33 | 175.05 |
| 12 day EMA | 174.42 | 173.38 | 172.38 |
| 20 day EMA | 172.48 | 171.67 | 170.91 |
| 35 day EMA | 171.47 | 170.96 | 170.49 |
| 50 day EMA | 171.01 | 170.64 | 170.3 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.15 | 176.2 | 175.42 |
| 12 day SMA | 173.54 | 172.57 | 171.77 |
| 20 day SMA | 170.36 | 169.54 | 168.82 |
| 35 day SMA | 169.55 | 169.28 | 169.06 |
| 50 day SMA | 170.23 | 170.07 | 169.86 |
| 100 day SMA | 173.56 | 173.82 | 174.22 |
| 150 day SMA | 181.57 | 181.59 | 181.56 |
| 200 day SMA | 179.55 | 179.52 | 179.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.