Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 233.1 and 241.9
| Daily Target 1 | 230.87 |
| Daily Target 2 | 235.33 |
| Daily Target 3 | 239.66666666667 |
| Daily Target 4 | 244.13 |
| Daily Target 5 | 248.47 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 239.80 (1.33%) | 241.40 | 235.20 - 244.00 | 0.1736 times | Fri 17 January 2025 | 236.65 (1.11%) | 235.00 | 234.10 - 242.00 | 0.2132 times | Thu 16 January 2025 | 234.05 (1.25%) | 221.00 | 220.00 - 237.65 | 0.2043 times | Wed 15 January 2025 | 231.15 (-1.93%) | 235.00 | 230.60 - 239.05 | 0.2559 times | Tue 14 January 2025 | 235.70 (0.62%) | 235.00 | 225.35 - 238.25 | 0.2918 times | Mon 13 January 2025 | 234.25 (-5.89%) | 242.00 | 226.55 - 245.05 | 4.3297 times | Fri 10 January 2025 | 248.90 (-2.58%) | 261.40 | 237.00 - 261.40 | 0.9965 times | Thu 09 January 2025 | 255.50 (-0.97%) | 256.35 | 252.60 - 259.05 | 0.8312 times | Wed 08 January 2025 | 258.00 (1.51%) | 255.00 | 247.80 - 259.40 | 0.4572 times | Tue 07 January 2025 | 254.15 (4.65%) | 231.50 | 231.50 - 256.50 | 2.2466 times | Mon 06 January 2025 | 242.85 (-7.36%) | 261.00 | 234.65 - 261.00 | 11.8983 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 233.1 and 241.9
| Weekly Target 1 | 230.87 |
| Weekly Target 2 | 235.33 |
| Weekly Target 3 | 239.66666666667 |
| Weekly Target 4 | 244.13 |
| Weekly Target 5 | 248.47 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 239.80 (1.33%) | 241.40 | 235.20 - 244.00 | 0.0289 times | Fri 17 January 2025 | 236.65 (-4.92%) | 242.00 | 220.00 - 245.05 | 0.8815 times | Fri 10 January 2025 | 248.90 (-5.05%) | 261.00 | 231.50 - 261.40 | 2.7351 times | Fri 03 January 2025 | 262.15 (16.36%) | 227.60 | 217.00 - 264.00 | 4.0438 times | Fri 27 December 2024 | 225.30 (3.56%) | 223.00 | 213.40 - 226.35 | 0.1474 times | Fri 20 December 2024 | 217.55 (-0.89%) | 215.05 | 211.00 - 234.85 | 1.016 times | Fri 13 December 2024 | 219.50 (1.53%) | 220.50 | 212.20 - 223.50 | 0.2109 times | Fri 06 December 2024 | 216.20 (0.51%) | 212.20 | 208.75 - 223.30 | 0.6526 times | Fri 29 November 2024 | 215.10 (3.91%) | 209.00 | 209.00 - 220.00 | 0.1832 times | Fri 22 November 2024 | 207.00 (-5.52%) | 220.20 | 203.00 - 220.20 | 0.1004 times | Thu 14 November 2024 | 219.10 (-6.77%) | 233.00 | 219.00 - 233.00 | 0.1254 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 229.9 and 273.9
| Monthly Target 1 | 197.27 |
| Monthly Target 2 | 218.53 |
| Monthly Target 3 | 241.26666666667 |
| Monthly Target 4 | 262.53 |
| Monthly Target 5 | 285.27 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 239.80 (0.82%) | 235.00 | 220.00 - 264.00 | 0.9258 times | Tue 31 December 2024 | 237.85 (10.58%) | 212.20 | 208.75 - 241.00 | 0.3958 times | Fri 29 November 2024 | 215.10 (8.44%) | 208.25 | 201.00 - 236.10 | 0.2673 times | Thu 31 October 2024 | 198.35 (-8.59%) | 216.70 | 184.60 - 216.70 | 0.4469 times | Mon 30 September 2024 | 217.00 (1.88%) | 210.10 | 208.00 - 234.00 | 0.8298 times | Fri 30 August 2024 | 213.00 (25.74%) | 169.35 | 169.15 - 250.00 | 3.332 times | Wed 31 July 2024 | 169.40 (9.29%) | 154.65 | 148.90 - 175.70 | 1.6716 times | Fri 28 June 2024 | 155.00 (6.53%) | 149.25 | 130.00 - 156.00 | 1.0869 times | Fri 31 May 2024 | 145.50 (-6.52%) | 161.95 | 138.10 - 162.15 | 0.5125 times | Tue 30 April 2024 | 155.65 (20.71%) | 133.95 | 131.70 - 155.65 | 0.5315 times | Thu 28 March 2024 | 128.95 (-7.53%) | 139.10 | 126.10 - 148.70 | 0.3798 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 235.47 |
| 12 day DMA | 244.43 |
| 20 day DMA | 239.09 |
| 35 day DMA | 230.85 |
| 50 day DMA | 227.02 |
| 100 day DMA | 218.84 |
| 150 day DMA | 203.86 |
| 200 day DMA | 189.49 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.95 | 237.02 | 237.2 |
| 12 day EMA | 239.44 | 239.37 | 239.86 |
| 20 day EMA | 237.76 | 237.55 | 237.64 |
| 35 day EMA | 233.37 | 232.99 | 232.77 |
| 50 day EMA | 227.01 | 226.49 | 226.08 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.47 | 234.36 | 236.81 |
| 12 day SMA | 244.43 | 246.1 | 247.37 |
| 20 day SMA | 239.09 | 237.98 | 237.3 |
| 35 day SMA | 230.85 | 230.14 | 229.55 |
| 50 day SMA | 227.02 | 226.84 | 226.67 |
| 100 day SMA | 218.84 | 218.65 | 218.44 |
| 150 day SMA | 203.86 | 203.22 | 202.61 |
| 200 day SMA | 189.49 | 188.94 | 188.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.