Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 183 and 191.35
| Daily Target 1 | 181.1 |
| Daily Target 2 | 184.9 |
| Daily Target 3 | 189.45 |
| Daily Target 4 | 193.25 |
| Daily Target 5 | 197.8 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.70 (0.59%) | 190.00 | 185.65 - 194.00 | 1.5194 times | Thu 04 June 2026 | 187.60 (3.93%) | 180.25 | 178.10 - 189.90 | 2.4763 times | Wed 03 June 2026 | 180.50 (0.39%) | 178.80 | 178.05 - 180.85 | 0.4269 times | Tue 02 June 2026 | 179.80 (0.39%) | 177.20 | 176.50 - 182.20 | 0.5032 times | Mon 01 June 2026 | 179.10 (2.14%) | 177.05 | 176.15 - 180.15 | 0.5021 times | Fri 29 May 2026 | 175.35 (-2.66%) | 178.90 | 175.00 - 182.15 | 0.7436 times | Wed 27 May 2026 | 180.15 (-0.41%) | 180.60 | 178.40 - 183.20 | 0.5348 times | Tue 26 May 2026 | 180.90 (1.23%) | 176.95 | 176.95 - 182.00 | 1.2413 times | Mon 25 May 2026 | 178.70 (-0.45%) | 180.35 | 176.60 - 182.15 | 1.1589 times | Fri 22 May 2026 | 179.50 (0.28%) | 178.60 | 177.10 - 182.35 | 0.8935 times | Thu 21 May 2026 | 179.00 (1.97%) | 176.90 | 176.90 - 184.55 | 0.9697 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 182.43 and 200.28
| Weekly Target 1 | 168.43 |
| Weekly Target 2 | 178.57 |
| Weekly Target 3 | 186.28333333333 |
| Weekly Target 4 | 196.42 |
| Weekly Target 5 | 204.13 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.70 (7.61%) | 177.05 | 176.15 - 194.00 | 1.4027 times | Fri 29 May 2026 | 175.35 (-2.31%) | 180.35 | 175.00 - 183.20 | 0.9506 times | Fri 22 May 2026 | 179.50 (1.04%) | 174.10 | 171.55 - 184.55 | 0.7041 times | Fri 15 May 2026 | 177.65 (0.08%) | 174.70 | 171.90 - 179.15 | 0.6094 times | Fri 08 May 2026 | 177.50 (-2.37%) | 181.80 | 176.25 - 186.05 | 0.7802 times | Thu 30 April 2026 | 181.80 (0.22%) | 179.90 | 174.90 - 190.70 | 1.4779 times | Fri 24 April 2026 | 181.40 (2%) | 177.45 | 173.80 - 201.00 | 2.4119 times | Fri 17 April 2026 | 177.85 (3.91%) | 169.00 | 167.80 - 183.10 | 0.1963 times | Fri 10 April 2026 | 171.15 (-1.5%) | 166.10 | 163.30 - 173.90 | 1.2018 times | Thu 02 April 2026 | 173.75 (5.75%) | 162.75 | 151.10 - 179.40 | 0.265 times | Fri 27 March 2026 | 164.30 (-3.55%) | 170.35 | 160.90 - 174.55 | 1.4308 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 182.43 and 200.28
| Monthly Target 1 | 168.43 |
| Monthly Target 2 | 178.57 |
| Monthly Target 3 | 186.28333333333 |
| Monthly Target 4 | 196.42 |
| Monthly Target 5 | 204.13 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.70 (7.61%) | 177.05 | 176.15 - 194.00 | 0.0955 times | Fri 29 May 2026 | 175.35 (-3.55%) | 181.80 | 171.55 - 186.05 | 0.2072 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.3654 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.2012 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.119 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.4451 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 2.1818 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0991 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5756 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.7102 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2993 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 183.14 |
| 12 day DMA | 180.4 |
| 20 day DMA | 178.26 |
| 35 day DMA | 179.74 |
| 50 day DMA | 176.25 |
| 100 day DMA | 177.05 |
| 150 day DMA | 175.85 |
| 200 day DMA | 175 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.32 | 182.13 | 179.39 |
| 12 day EMA | 181.34 | 180 | 178.62 |
| 20 day EMA | 179.95 | 179.03 | 178.13 |
| 35 day EMA | 177.66 | 177.01 | 176.39 |
| 50 day EMA | 176.37 | 175.87 | 175.39 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.14 | 180.47 | 178.98 |
| 12 day SMA | 180.4 | 179.3 | 178 |
| 20 day SMA | 178.26 | 177.72 | 177.41 |
| 35 day SMA | 179.74 | 179.41 | 178.88 |
| 50 day SMA | 176.25 | 175.82 | 175.51 |
| 100 day SMA | 177.05 | 177.03 | 177.06 |
| 150 day SMA | 175.85 | 175.76 | 175.72 |
| 200 day SMA | 175 | 174.97 | 174.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.