Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 171.05 and 178.4
| Daily Target 1 | 169.33 |
| Daily Target 2 | 172.77 |
| Daily Target 3 | 176.68333333333 |
| Daily Target 4 | 180.12 |
| Daily Target 5 | 184.03 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 176.20 (3.92%) | 177.70 | 173.25 - 180.60 | 0.309 times |
| Wed 09 April 2025 | 169.55 (2.73%) | 166.35 | 164.50 - 174.40 | 1.0551 times |
| Tue 08 April 2025 | 165.05 (2.87%) | 161.00 | 159.15 - 167.20 | 0.152 times |
| Fri 04 April 2025 | 160.45 (-2.31%) | 164.50 | 160.00 - 166.55 | 1.1177 times |
| Wed 02 April 2025 | 164.25 (0.03%) | 156.10 | 156.10 - 166.50 | 0.2283 times |
| Tue 01 April 2025 | 164.20 (0.58%) | 180.00 | 161.10 - 180.00 | 0.8712 times |
| Fri 28 March 2025 | 163.25 (-2.01%) | 165.00 | 160.15 - 167.30 | 0.3724 times |
| Wed 26 March 2025 | 166.60 (0.03%) | 160.10 | 160.10 - 168.95 | 0.6636 times |
| Tue 25 March 2025 | 166.55 (-6.01%) | 176.00 | 166.05 - 176.00 | 2.2316 times |
| Mon 24 March 2025 | 177.20 (2.07%) | 173.60 | 172.30 - 178.45 | 2.9992 times |
| Fri 21 March 2025 | 173.60 (0.29%) | 172.30 | 171.35 - 181.00 | 0.2353 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 167.68 and 189.13
| Weekly Target 1 | 150.53 |
| Weekly Target 2 | 163.37 |
| Weekly Target 3 | 171.98333333333 |
| Weekly Target 4 | 184.82 |
| Weekly Target 5 | 193.43 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 176.20 (9.82%) | 161.00 | 159.15 - 180.60 | 0.3355 times |
| Fri 04 April 2025 | 160.45 (-1.72%) | 180.00 | 156.10 - 180.00 | 0.4907 times |
| Fri 28 March 2025 | 163.25 (-5.96%) | 173.60 | 160.10 - 178.45 | 1.387 times |
| Fri 21 March 2025 | 173.60 (0.99%) | 168.00 | 149.00 - 181.00 | 0.8473 times |
| Thu 13 March 2025 | 171.90 (-6.6%) | 183.95 | 170.00 - 188.15 | 0.9091 times |
| Fri 07 March 2025 | 184.05 (8.33%) | 175.00 | 157.00 - 197.05 | 0.9241 times |
| Fri 28 February 2025 | 169.90 (-1.74%) | 168.45 | 162.50 - 171.50 | 0.5173 times |
| Fri 21 February 2025 | 172.90 (-1.73%) | 161.15 | 161.15 - 183.20 | 0.9218 times |
| Fri 14 February 2025 | 175.95 (-11.23%) | 197.25 | 172.05 - 202.00 | 1.5175 times |
| Fri 07 February 2025 | 198.20 (-6.88%) | 209.40 | 188.00 - 215.00 | 2.1498 times |
| Fri 31 January 2025 | 212.85 (-6.23%) | 221.05 | 208.25 - 232.00 | 1.4657 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 153.9 and 178.4
| Monthly Target 1 | 146.47 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 170.96666666667 |
| Monthly Target 4 | 185.83 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 176.20 (7.93%) | 180.00 | 156.10 - 180.60 | 0.0673 times |
| Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.3313 times |
| Fri 28 February 2025 | 169.90 (-20.18%) | 209.40 | 161.15 - 215.00 | 0.4159 times |
| Fri 31 January 2025 | 212.85 (-10.51%) | 235.00 | 208.25 - 264.00 | 1.2671 times |
| Tue 31 December 2024 | 237.85 (10.58%) | 212.20 | 208.75 - 241.00 | 0.4514 times |
| Fri 29 November 2024 | 215.10 (8.44%) | 208.25 | 201.00 - 236.10 | 0.3048 times |
| Thu 31 October 2024 | 198.35 (-8.59%) | 216.70 | 184.60 - 216.70 | 0.5096 times |
| Mon 30 September 2024 | 217.00 (1.88%) | 210.10 | 208.00 - 234.00 | 0.9464 times |
| Fri 30 August 2024 | 213.00 (25.74%) | 169.35 | 169.15 - 250.00 | 3.7999 times |
| Wed 31 July 2024 | 169.40 (9.29%) | 154.65 | 148.90 - 175.70 | 1.9063 times |
| Fri 28 June 2024 | 155.00 (6.53%) | 149.25 | 130.00 - 156.00 | 1.2395 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 167.1 |
| 12 day DMA | 168.33 |
| 20 day DMA | 171.06 |
| 35 day DMA | 172.56 |
| 50 day DMA | 183.32 |
| 100 day DMA | 205.21 |
| 150 day DMA | 207.21 |
| 200 day DMA | 199.64 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.45 | 166.08 | 164.35 |
| 12 day EMA | 168.98 | 167.67 | 167.33 |
| 20 day EMA | 171.22 | 170.7 | 170.82 |
| 35 day EMA | 178.76 | 178.91 | 179.46 |
| 50 day EMA | 186.09 | 186.49 | 187.18 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.1 | 164.7 | 163.44 |
| 12 day SMA | 168.33 | 168.08 | 167.87 |
| 20 day SMA | 171.06 | 171.97 | 172.71 |
| 35 day SMA | 172.56 | 172.6 | 173.06 |
| 50 day SMA | 183.32 | 184.34 | 185.82 |
| 100 day SMA | 205.21 | 205.8 | 206.42 |
| 150 day SMA | 207.21 | 207.47 | 207.83 |
| 200 day SMA | 199.64 | 199.48 | 199.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.