Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 209.5 and 220.5
| Daily Target 1 | 201 |
| Daily Target 2 | 207 |
| Daily Target 3 | 212 |
| Daily Target 4 | 218 |
| Daily Target 5 | 223 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 213.00 (0.52%) | 206.00 | 206.00 - 217.00 | 0.7078 times | Thu 29 August 2024 | 211.90 (-1.85%) | 219.90 | 205.15 - 219.90 | 0.7508 times | Wed 28 August 2024 | 215.90 (-3.14%) | 226.00 | 213.00 - 229.75 | 0.1304 times | Tue 27 August 2024 | 222.90 (0.88%) | 230.85 | 220.00 - 230.85 | 0.1296 times | Mon 26 August 2024 | 220.95 (2.51%) | 219.90 | 218.25 - 226.00 | 0.2263 times | Fri 23 August 2024 | 215.55 (-3.97%) | 214.00 | 213.25 - 229.00 | 0.3787 times | Thu 22 August 2024 | 224.45 (-4.99%) | 240.00 | 224.45 - 240.00 | 0.3493 times | Wed 21 August 2024 | 236.25 (-2.52%) | 241.00 | 235.00 - 243.15 | 1.3056 times | Tue 20 August 2024 | 242.35 (2.6%) | 239.25 | 237.00 - 250.00 | 3.57 times | Mon 19 August 2024 | 236.20 (8.4%) | 221.95 | 219.00 - 240.00 | 2.4517 times | Fri 16 August 2024 | 217.90 (3.94%) | 208.90 | 208.90 - 228.25 | 2.4895 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 196.23 and 221.93
| Weekly Target 1 | 190.63 |
| Weekly Target 2 | 201.82 |
| Weekly Target 3 | 216.33333333333 |
| Weekly Target 4 | 227.52 |
| Weekly Target 5 | 242.03 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 213.00 (-1.18%) | 219.90 | 205.15 - 230.85 | 0.2721 times | Fri 23 August 2024 | 215.55 (-1.08%) | 221.95 | 213.25 - 250.00 | 1.1271 times | Fri 16 August 2024 | 217.90 (11.37%) | 192.00 | 186.20 - 228.25 | 1.2952 times | Fri 09 August 2024 | 195.65 (4.74%) | 185.05 | 182.05 - 214.00 | 2.3207 times | Fri 02 August 2024 | 186.80 (10.73%) | 169.00 | 165.35 - 192.25 | 1.3392 times | Fri 26 July 2024 | 168.70 (9.4%) | 153.95 | 148.90 - 174.50 | 1.0649 times | Fri 19 July 2024 | 154.20 (-0.55%) | 159.10 | 152.00 - 165.50 | 0.3479 times | Fri 12 July 2024 | 155.05 (-5.66%) | 164.35 | 152.30 - 169.00 | 0.4606 times | Fri 05 July 2024 | 164.35 (6.03%) | 154.65 | 150.60 - 165.10 | 1.0613 times | Fri 28 June 2024 | 155.00 (6.82%) | 146.85 | 144.00 - 156.00 | 0.7109 times | Fri 21 June 2024 | 145.10 (1.01%) | 147.00 | 143.80 - 156.00 | 0.3988 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 191.08 and 271.93
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 171.43 |
| Monthly Target 3 | 210.71666666667 |
| Monthly Target 4 | 252.28 |
| Monthly Target 5 | 291.57 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 213.00 (25.74%) | 169.35 | 169.15 - 250.00 | 2.1452 times | Wed 31 July 2024 | 169.40 (9.29%) | 154.65 | 148.90 - 175.70 | 1.0762 times | Fri 28 June 2024 | 155.00 (6.53%) | 149.25 | 130.00 - 156.00 | 0.6998 times | Fri 31 May 2024 | 145.50 (-6.52%) | 161.95 | 138.10 - 162.15 | 0.33 times | Tue 30 April 2024 | 155.65 (20.71%) | 133.95 | 131.70 - 155.65 | 0.3422 times | Thu 28 March 2024 | 128.95 (-7.53%) | 139.10 | 126.10 - 148.70 | 0.2445 times | Thu 29 February 2024 | 139.45 (-11.09%) | 156.85 | 139.10 - 166.70 | 0.4092 times | Wed 31 January 2024 | 156.85 (21.64%) | 133.70 | 125.60 - 186.55 | 3.4786 times | Fri 29 December 2023 | 128.95 (-2.38%) | 132.90 | 127.55 - 146.00 | 0.9433 times | Thu 30 November 2023 | 132.10 (4.63%) | 125.50 | 125.05 - 137.85 | 0.331 times | Tue 31 October 2023 | 126.25 (2.81%) | 123.05 | 117.15 - 132.00 | 0.2839 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 216.93 |
| 12 day DMA | 222.25 |
| 20 day DMA | 211.52 |
| 35 day DMA | 190.43 |
| 50 day DMA | 179.53 |
| 100 day DMA | 163.05 |
| 150 day DMA | 157.72 |
| 200 day DMA | 152.94 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.03 | 217.55 | 220.37 |
| 12 day EMA | 215.26 | 215.67 | 216.35 |
| 20 day EMA | 208.59 | 208.13 | 207.73 |
| 35 day EMA | 195.89 | 194.88 | 193.88 |
| 50 day EMA | 180.4 | 179.07 | 177.73 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.93 | 217.44 | 219.95 |
| 12 day SMA | 222.25 | 220.16 | 218.85 |
| 20 day SMA | 211.52 | 209.61 | 207.49 |
| 35 day SMA | 190.43 | 188.76 | 187.19 |
| 50 day SMA | 179.53 | 178.21 | 176.93 |
| 100 day SMA | 163.05 | 162.4 | 161.77 |
| 150 day SMA | 157.72 | 157.48 | 157.28 |
| 200 day SMA | 152.94 | 152.54 | 152.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.