Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 139.7 and 145.6
| Daily Target 1 | 135.53 |
| Daily Target 2 | 137.97 |
| Daily Target 3 | 141.43333333333 |
| Daily Target 4 | 143.87 |
| Daily Target 5 | 147.33 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 140.40 (-0.04%) | 140.00 | 139.00 - 144.90 | 0.994 times | Tue 16 April 2024 | 140.45 (-2.63%) | 145.00 | 139.50 - 145.90 | 1.1102 times | Mon 15 April 2024 | 144.25 (0.1%) | 137.00 | 137.00 - 146.00 | 0.3446 times | Fri 12 April 2024 | 144.10 (0.03%) | 138.55 | 138.55 - 148.10 | 0.5041 times | Wed 10 April 2024 | 144.05 (-0.28%) | 147.95 | 144.00 - 147.95 | 1.3067 times | Tue 09 April 2024 | 144.45 (-4.34%) | 155.50 | 143.45 - 155.50 | 0.9319 times | Mon 08 April 2024 | 151.00 (2.62%) | 147.00 | 145.00 - 152.85 | 1.5165 times | Fri 05 April 2024 | 147.15 (-0.64%) | 154.90 | 146.40 - 154.90 | 0.5372 times | Thu 04 April 2024 | 148.10 (-0.24%) | 148.45 | 145.00 - 150.00 | 1.4975 times | Wed 03 April 2024 | 148.45 (4.47%) | 145.50 | 145.00 - 149.20 | 1.2573 times | Tue 02 April 2024 | 142.10 (4.99%) | 136.75 | 136.75 - 142.10 | 0.1332 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 138.7 and 147.7
| Weekly Target 1 | 132.13 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 141.13333333333 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 140.40 (-2.57%) | 137.00 | 137.00 - 146.00 | 0.4824 times | Fri 12 April 2024 | 144.10 (-2.07%) | 147.00 | 138.55 - 155.50 | 0.8391 times | Fri 05 April 2024 | 147.15 (14.11%) | 133.95 | 131.70 - 154.90 | 0.7049 times | Thu 28 March 2024 | 128.95 (-2.53%) | 126.10 | 126.10 - 137.00 | 1.2152 times | Fri 22 March 2024 | 132.30 (-4.17%) | 139.50 | 126.90 - 139.50 | 1.016 times | Fri 15 March 2024 | 138.05 (-2.06%) | 142.90 | 130.00 - 142.90 | 0.8797 times | Thu 07 March 2024 | 140.95 (-1.98%) | 143.80 | 130.75 - 146.00 | 0.7379 times | Sat 02 March 2024 | 143.80 (-5.02%) | 152.50 | 139.10 - 152.50 | 1.3599 times | Fri 23 February 2024 | 151.40 (-1.72%) | 156.95 | 148.40 - 163.25 | 1.5293 times | Fri 16 February 2024 | 154.05 (-0.32%) | 150.00 | 146.00 - 158.00 | 1.2355 times | Fri 09 February 2024 | 154.55 (-3.47%) | 164.70 | 150.00 - 166.70 | 1.8692 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 136.05 and 159.85
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 142.53333333333 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 140.40 (8.88%) | 133.95 | 131.70 - 155.50 | 0.1585 times | Thu 28 March 2024 | 128.95 (-7.53%) | 139.10 | 126.10 - 148.70 | 0.3215 times | Thu 29 February 2024 | 139.45 (-11.09%) | 156.85 | 139.10 - 166.70 | 0.538 times | Wed 31 January 2024 | 156.85 (21.64%) | 133.70 | 125.60 - 186.55 | 4.5733 times | Fri 29 December 2023 | 128.95 (-2.38%) | 132.90 | 127.55 - 146.00 | 1.2402 times | Thu 30 November 2023 | 132.10 (4.63%) | 125.50 | 125.05 - 137.85 | 0.4351 times | Tue 31 October 2023 | 126.25 (2.81%) | 123.05 | 117.15 - 132.00 | 0.3732 times | Fri 29 September 2023 | 122.80 (-7.81%) | 132.80 | 122.10 - 136.55 | 0.5799 times | Thu 31 August 2023 | 133.20 (6.3%) | 126.05 | 124.55 - 148.50 | 1.1052 times | Mon 31 July 2023 | 125.30 (-1.3%) | 129.90 | 117.70 - 134.50 | 0.6751 times | Fri 30 June 2023 | 126.95 (8.41%) | 116.00 | 115.15 - 134.15 | 1.06 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 142.65 |
| 12 day DMA | 144.15 |
| 20 day DMA | 139.44 |
| 35 day DMA | 140.23 |
| 50 day DMA | 144.27 |
| 100 day DMA | 143.7 |
| 150 day DMA | 138.45 |
| 200 day DMA | 136.47 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.29 | 143.24 | 144.64 |
| 12 day EMA | 142.32 | 142.67 | 143.07 |
| 20 day EMA | 141.87 | 142.02 | 142.19 |
| 35 day EMA | 143.51 | 143.69 | 143.88 |
| 50 day EMA | 145.41 | 145.61 | 145.82 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.65 | 143.46 | 145.57 |
| 12 day SMA | 144.15 | 143.2 | 142.41 |
| 20 day SMA | 139.44 | 139.32 | 139.15 |
| 35 day SMA | 140.23 | 140.55 | 140.86 |
| 50 day SMA | 144.27 | 144.66 | 145.07 |
| 100 day SMA | 143.7 | 143.63 | 143.57 |
| 150 day SMA | 138.45 | 138.38 | 138.32 |
| 200 day SMA | 136.47 | 136.38 | 136.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.