Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 209.63 and 211.38
| Daily Target 1 | 209.33 |
| Daily Target 2 | 209.92 |
| Daily Target 3 | 211.08333333333 |
| Daily Target 4 | 211.67 |
| Daily Target 5 | 212.83 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 210.50 (-1.98%) | 211.55 | 210.50 - 212.25 | 0.2962 times | Mon 18 November 2024 | 214.75 (-1.99%) | 220.20 | 214.75 - 220.20 | 0.2062 times | Thu 14 November 2024 | 219.10 (-1.9%) | 223.35 | 219.00 - 223.35 | 0.2169 times | Wed 13 November 2024 | 223.35 (-2%) | 224.00 | 223.35 - 224.00 | 0.0856 times | Tue 12 November 2024 | 227.90 (-1.04%) | 230.50 | 227.90 - 232.00 | 0.1695 times | Mon 11 November 2024 | 230.30 (-2%) | 233.00 | 230.30 - 233.00 | 0.2962 times | Fri 08 November 2024 | 235.00 (1.51%) | 230.10 | 230.10 - 236.10 | 1.1678 times | Thu 07 November 2024 | 231.50 (0.41%) | 230.55 | 225.95 - 231.50 | 0.676 times | Wed 06 November 2024 | 230.55 (1.05%) | 228.15 | 226.80 - 235.00 | 3.4172 times | Tue 05 November 2024 | 228.15 (4.92%) | 212.20 | 212.20 - 228.30 | 3.4686 times | Mon 04 November 2024 | 217.45 (4.42%) | 208.25 | 201.00 - 218.65 | 0.3542 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 205.65 and 215.35
| Weekly Target 1 | 204.03 |
| Weekly Target 2 | 207.27 |
| Weekly Target 3 | 213.73333333333 |
| Weekly Target 4 | 216.97 |
| Weekly Target 5 | 223.43 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 210.50 (-3.93%) | 220.20 | 210.50 - 220.20 | 0.1257 times | Thu 14 November 2024 | 219.10 (-6.77%) | 233.00 | 219.00 - 233.00 | 0.1922 times | Fri 08 November 2024 | 235.00 (12.85%) | 208.25 | 201.00 - 236.10 | 2.2726 times | Fri 01 November 2024 | 208.25 (6.06%) | 199.00 | 191.00 - 208.25 | 0.2873 times | Fri 25 October 2024 | 196.35 (-0.71%) | 194.40 | 184.60 - 199.85 | 1.9874 times | Fri 18 October 2024 | 197.75 (-1.1%) | 199.00 | 192.25 - 207.85 | 1.1632 times | Fri 11 October 2024 | 199.95 (-2.13%) | 191.05 | 184.75 - 206.80 | 1.377 times | Thu 03 October 2024 | 204.30 (-8.1%) | 222.30 | 203.60 - 222.30 | 0.4805 times | Fri 27 September 2024 | 222.30 (1.51%) | 213.55 | 208.50 - 224.00 | 1.0094 times | Fri 20 September 2024 | 219.00 (-1.24%) | 218.00 | 212.50 - 227.80 | 1.1047 times | Fri 13 September 2024 | 221.75 (-1.47%) | 220.55 | 216.75 - 234.00 | 0.5623 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 205.75 and 240.85
| Monthly Target 1 | 180.77 |
| Monthly Target 2 | 195.63 |
| Monthly Target 3 | 215.86666666667 |
| Monthly Target 4 | 230.73 |
| Monthly Target 5 | 250.97 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 210.50 (6.13%) | 208.25 | 201.00 - 236.10 | 0.2482 times | Thu 31 October 2024 | 198.35 (-8.59%) | 216.70 | 184.60 - 216.70 | 0.4623 times | Mon 30 September 2024 | 217.00 (1.88%) | 210.10 | 208.00 - 234.00 | 0.8584 times | Fri 30 August 2024 | 213.00 (25.74%) | 169.35 | 169.15 - 250.00 | 3.447 times | Wed 31 July 2024 | 169.40 (9.29%) | 154.65 | 148.90 - 175.70 | 1.7292 times | Fri 28 June 2024 | 155.00 (6.53%) | 149.25 | 130.00 - 156.00 | 1.1244 times | Fri 31 May 2024 | 145.50 (-6.52%) | 161.95 | 138.10 - 162.15 | 0.5302 times | Tue 30 April 2024 | 155.65 (20.71%) | 133.95 | 131.70 - 155.65 | 0.5499 times | Thu 28 March 2024 | 128.95 (-7.53%) | 139.10 | 126.10 - 148.70 | 0.3929 times | Thu 29 February 2024 | 139.45 (-11.09%) | 156.85 | 139.10 - 166.70 | 0.6576 times | Wed 31 January 2024 | 156.85 (21.64%) | 133.70 | 125.60 - 186.55 | 5.5895 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 219.12 |
| 12 day DMA | 223.07 |
| 20 day DMA | 211.56 |
| 35 day DMA | 207.78 |
| 50 day DMA | 211.59 |
| 100 day DMA | 198.54 |
| 150 day DMA | 181.2 |
| 200 day DMA | 172.32 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.47 | 220.96 | 224.06 |
| 12 day EMA | 218.04 | 219.41 | 220.26 |
| 20 day EMA | 215.4 | 215.92 | 216.04 |
| 35 day EMA | 214.32 | 214.54 | 214.53 |
| 50 day EMA | 212.87 | 212.97 | 212.9 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.12 | 223.08 | 227.13 |
| 12 day SMA | 223.07 | 222.05 | 220.86 |
| 20 day SMA | 211.56 | 210.78 | 209.93 |
| 35 day SMA | 207.78 | 207.89 | 207.96 |
| 50 day SMA | 211.59 | 211.92 | 212.14 |
| 100 day SMA | 198.54 | 197.9 | 197.21 |
| 150 day SMA | 181.2 | 180.75 | 180.29 |
| 200 day SMA | 172.32 | 172.07 | 171.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.