Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 22.37 and 24.11
| Daily Target 1 | 20.99 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.733333333333 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 24.47 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.02 (0.92%) | 22.90 | 21.72 - 23.46 | 0.4484 times | Wed 01 April 2026 | 22.81 (14.05%) | 20.20 | 20.20 - 23.35 | 1.9806 times | Mon 30 March 2026 | 20.00 (-8.59%) | 22.80 | 19.70 - 22.80 | 1.8335 times | Fri 27 March 2026 | 21.88 (-7.25%) | 23.40 | 21.41 - 23.40 | 1.2081 times | Wed 25 March 2026 | 23.59 (4.84%) | 22.24 | 22.24 - 24.71 | 1.1698 times | Tue 24 March 2026 | 22.50 (-1.53%) | 25.80 | 21.50 - 25.80 | 1.1781 times | Mon 23 March 2026 | 22.85 (-7.11%) | 29.41 | 22.36 - 29.41 | 0.7323 times | Fri 20 March 2026 | 24.60 (1.4%) | 25.90 | 24.00 - 25.90 | 0.4933 times | Thu 19 March 2026 | 24.26 (-4.3%) | 25.35 | 24.20 - 25.35 | 0.4281 times | Wed 18 March 2026 | 25.35 (8.66%) | 22.60 | 22.60 - 26.00 | 0.5278 times | Tue 17 March 2026 | 23.33 (-2.06%) | 23.74 | 23.02 - 24.11 | 0.5024 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 21.36 and 25.12
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.02 (5.21%) | 22.80 | 19.70 - 23.46 | 1.2942 times | Fri 27 March 2026 | 21.88 (-11.06%) | 29.41 | 21.41 - 29.41 | 1.302 times | Fri 20 March 2026 | 24.60 (1.07%) | 22.60 | 22.60 - 26.00 | 0.7395 times | Fri 13 March 2026 | 24.34 (-3.3%) | 25.17 | 23.55 - 26.15 | 1.9398 times | Fri 06 March 2026 | 25.17 (-7.97%) | 26.00 | 24.50 - 27.20 | 0.977 times | Fri 27 February 2026 | 27.35 (-1.19%) | 27.50 | 26.35 - 28.80 | 0.8032 times | Fri 20 February 2026 | 27.68 (-4.32%) | 27.17 | 27.02 - 28.92 | 0.3209 times | Fri 13 February 2026 | 28.93 (1.79%) | 29.37 | 27.36 - 31.21 | 0.5805 times | Fri 06 February 2026 | 28.42 (2.71%) | 29.00 | 26.50 - 30.06 | 1.0761 times | Fri 30 January 2026 | 27.67 (6.1%) | 26.73 | 25.60 - 28.56 | 0.9666 times | Fri 23 January 2026 | 26.08 (-10.84%) | 28.95 | 25.68 - 29.54 | 2.0131 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 21.61 and 24.87
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.02 (15.1%) | 20.20 | 20.20 - 23.46 | 0.1073 times | Mon 30 March 2026 | 20.00 (-26.87%) | 26.00 | 19.70 - 29.41 | 0.8025 times | Fri 27 February 2026 | 27.35 (-1.16%) | 29.00 | 26.35 - 31.21 | 0.4046 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 0.8402 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.4272 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.3673 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.836 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 2.118 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 2.1742 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.9228 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 4.1092 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.9 |
| 35 day DMA | 25.7 |
| 50 day DMA | 26.36 |
| 100 day DMA | 30.03 |
| 150 day DMA | 33.24 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.26 | 21.98 |
| 12 day EMA | 23.15 | 23.17 | 23.23 |
| 20 day EMA | 23.92 | 24.01 | 24.14 |
| 35 day EMA | 25.04 | 25.16 | 25.3 |
| 50 day EMA | 26.21 | 26.34 | 26.48 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.16 | 22.16 |
| 12 day SMA | 23.17 | 23.28 | 23.49 |
| 20 day SMA | 23.9 | 24.04 | 24.27 |
| 35 day SMA | 25.7 | 25.91 | 26.07 |
| 50 day SMA | 26.36 | 26.48 | 26.6 |
| 100 day SMA | 30.03 | 30.18 | 30.33 |
| 150 day SMA | 33.24 | 33.37 | 33.5 |
| 200 day SMA | 36.14 | 36.27 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.