Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 32.02 and 33.38
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 33.1 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 34.46 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.84 (-0.76%) | 33.91 | 32.55 - 33.91 | 1.0354 times | Wed 24 December 2025 | 33.09 (-0.42%) | 35.00 | 33.08 - 35.00 | 1.4008 times | Tue 23 December 2025 | 33.23 (-0.09%) | 33.93 | 33.01 - 33.93 | 0.3507 times | Mon 22 December 2025 | 33.26 (0.39%) | 32.00 | 32.00 - 33.90 | 2.8892 times | Fri 19 December 2025 | 33.13 (1.5%) | 31.01 | 31.01 - 33.39 | 0.5026 times | Thu 18 December 2025 | 32.64 (-1.09%) | 33.01 | 32.20 - 33.38 | 0.4706 times | Wed 17 December 2025 | 33.00 (-1.29%) | 33.51 | 32.89 - 33.65 | 0.8173 times | Tue 16 December 2025 | 33.43 (-2.39%) | 34.00 | 33.43 - 34.22 | 0.6815 times | Mon 15 December 2025 | 34.25 (1.96%) | 33.44 | 33.44 - 34.28 | 1.3717 times | Fri 12 December 2025 | 33.59 (-0.47%) | 34.34 | 33.31 - 34.34 | 0.4802 times | Thu 11 December 2025 | 33.75 (0.93%) | 32.08 | 32.08 - 34.00 | 0.8322 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 32.42 and 35.42
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.84 (-0.88%) | 32.00 | 32.00 - 35.00 | 1.3469 times | Fri 19 December 2025 | 33.13 (-1.37%) | 33.44 | 31.01 - 34.28 | 0.9121 times | Fri 12 December 2025 | 33.59 (1.6%) | 32.11 | 30.66 - 34.38 | 1.4477 times | Fri 05 December 2025 | 33.06 (-4.28%) | 36.49 | 32.94 - 36.49 | 0.7133 times | Fri 28 November 2025 | 34.54 (-1.37%) | 38.98 | 34.01 - 38.98 | 1.1576 times | Fri 21 November 2025 | 35.02 (-3.47%) | 36.01 | 35.00 - 37.95 | 0.4487 times | Fri 14 November 2025 | 36.28 (-1.73%) | 39.90 | 35.12 - 39.90 | 0.9457 times | Fri 07 November 2025 | 36.92 (-2.82%) | 38.07 | 36.65 - 39.29 | 1.7822 times | Fri 31 October 2025 | 37.99 (-0.71%) | 38.15 | 37.03 - 38.47 | 0.8592 times | Thu 23 October 2025 | 38.26 (0.39%) | 37.83 | 37.83 - 39.74 | 0.3866 times | Fri 17 October 2025 | 38.11 (-5.06%) | 39.22 | 37.90 - 39.73 | 1.0013 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 28.84 and 34.67
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.84 (-4.92%) | 36.49 | 30.66 - 36.49 | 0.2019 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.198 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.4682 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.1861 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.2175 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.0767 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 2.3011 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 0.9953 times | Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 1.3612 times | Fri 28 March 2025 | 35.70 (3.06%) | 34.31 | 31.80 - 38.68 | 0.9939 times | Fri 28 February 2025 | 34.64 (-25.31%) | 47.00 | 33.69 - 50.00 | 0.805 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.57 |
| 35 day DMA | 34.6 |
| 50 day DMA | 35.7 |
| 100 day DMA | 38.4 |
| 150 day DMA | 40.61 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.16 | 33.2 |
| 12 day EMA | 33.29 | 33.37 | 33.42 |
| 20 day EMA | 33.72 | 33.81 | 33.89 |
| 35 day EMA | 34.73 | 34.84 | 34.94 |
| 50 day EMA | 35.79 | 35.91 | 36.02 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.07 | 33.05 |
| 12 day SMA | 33.3 | 33.3 | 33.2 |
| 20 day SMA | 33.57 | 33.68 | 33.75 |
| 35 day SMA | 34.6 | 34.76 | 34.9 |
| 50 day SMA | 35.7 | 35.85 | 35.98 |
| 100 day SMA | 38.4 | 38.5 | 38.6 |
| 150 day SMA | 40.61 | 40.67 | 40.73 |
| 200 day SMA | 39.9 | 39.92 | 39.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.