Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 32.13 and 34.05
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 33.723333333333 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 35.64 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.09 (-0.42%) | 35.00 | 33.08 - 35.00 | 1.4299 times | Tue 23 December 2025 | 33.23 (-0.09%) | 33.93 | 33.01 - 33.93 | 0.358 times | Mon 22 December 2025 | 33.26 (0.39%) | 32.00 | 32.00 - 33.90 | 2.9491 times | Fri 19 December 2025 | 33.13 (1.5%) | 31.01 | 31.01 - 33.39 | 0.513 times | Thu 18 December 2025 | 32.64 (-1.09%) | 33.01 | 32.20 - 33.38 | 0.4804 times | Wed 17 December 2025 | 33.00 (-1.29%) | 33.51 | 32.89 - 33.65 | 0.8342 times | Tue 16 December 2025 | 33.43 (-2.39%) | 34.00 | 33.43 - 34.22 | 0.6956 times | Mon 15 December 2025 | 34.25 (1.96%) | 33.44 | 33.44 - 34.28 | 1.4001 times | Fri 12 December 2025 | 33.59 (-0.47%) | 34.34 | 33.31 - 34.34 | 0.4902 times | Thu 11 December 2025 | 33.75 (0.93%) | 32.08 | 32.08 - 34.00 | 0.8495 times | Wed 10 December 2025 | 33.44 (2.14%) | 34.38 | 33.00 - 34.38 | 0.9561 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 32.55 and 35.55
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.09 (-0.12%) | 32.00 | 32.00 - 35.00 | 1.129 times | Fri 19 December 2025 | 33.13 (-1.37%) | 33.44 | 31.01 - 34.28 | 0.935 times | Fri 12 December 2025 | 33.59 (1.6%) | 32.11 | 30.66 - 34.38 | 1.4842 times | Fri 05 December 2025 | 33.06 (-4.28%) | 36.49 | 32.94 - 36.49 | 0.7313 times | Fri 28 November 2025 | 34.54 (-1.37%) | 38.98 | 34.01 - 38.98 | 1.1867 times | Fri 21 November 2025 | 35.02 (-3.47%) | 36.01 | 35.00 - 37.95 | 0.46 times | Fri 14 November 2025 | 36.28 (-1.73%) | 39.90 | 35.12 - 39.90 | 0.9695 times | Fri 07 November 2025 | 36.92 (-2.82%) | 38.07 | 36.65 - 39.29 | 1.8271 times | Fri 31 October 2025 | 37.99 (-0.71%) | 38.15 | 37.03 - 38.47 | 0.8808 times | Thu 23 October 2025 | 38.26 (0.39%) | 37.83 | 37.83 - 39.74 | 0.3963 times | Fri 17 October 2025 | 38.11 (-5.06%) | 39.22 | 37.90 - 39.73 | 1.0265 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 28.96 and 34.79
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 33.413333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.09 (-4.2%) | 36.49 | 30.66 - 36.49 | 0.1909 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.1982 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.4687 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.1874 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.2189 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.0779 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 2.3037 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 0.9965 times | Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 1.3627 times | Fri 28 March 2025 | 35.70 (3.06%) | 34.31 | 31.80 - 38.68 | 0.995 times | Fri 28 February 2025 | 34.64 (-25.31%) | 47.00 | 33.69 - 50.00 | 0.8059 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.68 |
| 35 day DMA | 34.76 |
| 50 day DMA | 35.85 |
| 100 day DMA | 38.5 |
| 150 day DMA | 40.67 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.2 | 33.19 |
| 12 day EMA | 33.37 | 33.42 | 33.46 |
| 20 day EMA | 33.81 | 33.89 | 33.96 |
| 35 day EMA | 34.84 | 34.94 | 35.04 |
| 50 day EMA | 35.92 | 36.04 | 36.15 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.05 | 33.09 |
| 12 day SMA | 33.3 | 33.2 | 33.19 |
| 20 day SMA | 33.68 | 33.75 | 33.83 |
| 35 day SMA | 34.76 | 34.9 | 35.04 |
| 50 day SMA | 35.85 | 35.98 | 36.1 |
| 100 day SMA | 38.5 | 38.6 | 38.71 |
| 150 day SMA | 40.67 | 40.73 | 40.78 |
| 200 day SMA | 39.92 | 39.96 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.