Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 33.48 and 34.85
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 34.586666666667 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.96 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.27 (-2.11%) | 35.43 | 34.06 - 35.43 | 0.2639 times | Thu 18 April 2024 | 35.01 (-2.21%) | 36.14 | 34.86 - 36.68 | 0.3581 times | Tue 16 April 2024 | 35.80 (4.59%) | 34.03 | 34.03 - 36.70 | 0.9111 times | Mon 15 April 2024 | 34.23 (-4.01%) | 32.61 | 32.61 - 35.35 | 1.5662 times | Fri 12 April 2024 | 35.66 (-1%) | 36.44 | 35.40 - 37.00 | 0.9993 times | Wed 10 April 2024 | 36.02 (2.1%) | 35.88 | 35.50 - 36.50 | 0.5273 times | Tue 09 April 2024 | 35.28 (0.17%) | 35.43 | 34.90 - 35.70 | 0.9756 times | Mon 08 April 2024 | 35.22 (-6.21%) | 37.61 | 35.10 - 37.79 | 1.9163 times | Fri 05 April 2024 | 37.55 (9.54%) | 34.30 | 33.75 - 38.10 | 1.6769 times | Thu 04 April 2024 | 34.28 (0.91%) | 35.28 | 33.76 - 35.28 | 0.8054 times | Wed 03 April 2024 | 33.97 (5.63%) | 32.60 | 32.30 - 34.44 | 0.6468 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 33.44 and 37.53
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 34.526666666667 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.27 (-3.9%) | 32.61 | 32.61 - 36.70 | 0.5952 times | Fri 12 April 2024 | 35.66 (-5.03%) | 37.61 | 34.90 - 37.79 | 0.8486 times | Fri 05 April 2024 | 37.55 (28.86%) | 29.83 | 29.55 - 38.10 | 1.1004 times | Thu 28 March 2024 | 29.14 (-2.67%) | 29.89 | 28.05 - 30.64 | 0.6384 times | Fri 22 March 2024 | 29.94 (0.13%) | 32.23 | 28.48 - 32.25 | 0.4496 times | Fri 15 March 2024 | 29.90 (-10.93%) | 34.24 | 27.60 - 34.24 | 0.9792 times | Thu 07 March 2024 | 33.57 (-7.8%) | 37.00 | 32.90 - 37.00 | 1.0306 times | Sat 02 March 2024 | 36.41 (-1.65%) | 36.85 | 34.61 - 37.30 | 0.9782 times | Fri 23 February 2024 | 37.02 (-1.41%) | 37.57 | 35.54 - 39.22 | 1.2992 times | Fri 16 February 2024 | 37.55 (-0.77%) | 38.50 | 33.50 - 39.85 | 2.0806 times | Fri 09 February 2024 | 37.84 (-9.95%) | 42.25 | 36.59 - 42.58 | 5.4126 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 31.91 and 40.46
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.27 (17.6%) | 29.83 | 29.55 - 38.10 | 0.4106 times | Thu 28 March 2024 | 29.14 (-16.53%) | 36.49 | 27.60 - 37.24 | 0.5183 times | Thu 29 February 2024 | 34.91 (-15.86%) | 42.96 | 33.50 - 45.50 | 2.0497 times | Wed 31 January 2024 | 41.49 (59.15%) | 27.00 | 26.43 - 49.00 | 4.3098 times | Fri 29 December 2023 | 26.07 (4.24%) | 25.49 | 24.01 - 27.20 | 0.4434 times | Thu 30 November 2023 | 25.01 (-0.99%) | 25.90 | 24.45 - 27.13 | 0.229 times | Tue 31 October 2023 | 25.26 (2.18%) | 25.21 | 23.95 - 30.00 | 0.626 times | Fri 29 September 2023 | 24.72 (-6.68%) | 26.49 | 23.15 - 27.40 | 0.6283 times | Thu 31 August 2023 | 26.49 (12.1%) | 23.92 | 22.60 - 30.00 | 0.536 times | Mon 31 July 2023 | 23.63 (8.44%) | 21.25 | 20.55 - 27.70 | 0.2489 times | Fri 30 June 2023 | 21.79 (3.03%) | 21.35 | 20.89 - 25.45 | 0.1094 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.95 |
| 20 day DMA | 32.84 |
| 35 day DMA | 33.03 |
| 50 day DMA | 34.38 |
| 100 day DMA | 32.11 |
| 150 day DMA | 30 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 35.18 | 35.26 |
| 12 day EMA | 34.41 | 34.44 | 34.34 |
| 20 day EMA | 33.96 | 33.93 | 33.82 |
| 35 day EMA | 34.45 | 34.46 | 34.43 |
| 50 day EMA | 35.06 | 35.09 | 35.09 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.34 | 35.4 |
| 12 day SMA | 34.95 | 34.72 | 34.23 |
| 20 day SMA | 32.84 | 32.62 | 32.36 |
| 35 day SMA | 33.03 | 33.1 | 33.16 |
| 50 day SMA | 34.38 | 34.47 | 34.61 |
| 100 day SMA | 32.11 | 32.02 | 31.92 |
| 150 day SMA | 30 | 29.94 | 29.87 |
| 200 day SMA | 28.61 | 28.54 | 28.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.