Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 44.91 and 46.76
| Daily Target 1 | 44.54 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 46.386666666667 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 48.24 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 46.01 (0.57%) | 47.50 | 45.65 - 47.50 | 0.2134 times | Wed 29 January 2025 | 45.75 (2.01%) | 47.50 | 45.05 - 47.50 | 0.5755 times | Tue 28 January 2025 | 44.85 (-2.16%) | 45.65 | 43.05 - 47.23 | 1.138 times | Mon 27 January 2025 | 45.84 (-3.15%) | 46.50 | 45.50 - 48.30 | 0.3743 times | Fri 24 January 2025 | 47.33 (-2.59%) | 49.47 | 47.17 - 49.47 | 0.1547 times | Thu 23 January 2025 | 48.59 (-1.54%) | 50.00 | 48.30 - 50.44 | 2.4998 times | Wed 22 January 2025 | 49.35 (-3.35%) | 52.08 | 48.97 - 52.08 | 0.4419 times | Tue 21 January 2025 | 51.06 (-0.33%) | 50.65 | 50.00 - 52.49 | 1.6244 times | Mon 20 January 2025 | 51.23 (1.81%) | 50.30 | 49.21 - 52.90 | 1.8526 times | Fri 17 January 2025 | 50.32 (6.5%) | 47.01 | 46.55 - 50.39 | 1.1254 times | Thu 16 January 2025 | 47.25 (1.13%) | 46.74 | 46.73 - 48.04 | 0.3861 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 41.91 and 47.16
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 45.786666666667 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 46.01 (-2.79%) | 46.50 | 43.05 - 48.30 | 0.3512 times | Fri 24 January 2025 | 47.33 (-5.94%) | 50.30 | 47.17 - 52.90 | 1.0031 times | Fri 17 January 2025 | 50.32 (7.34%) | 46.99 | 43.94 - 50.39 | 0.5315 times | Fri 10 January 2025 | 46.88 (-3.58%) | 49.59 | 45.40 - 49.95 | 0.8342 times | Fri 03 January 2025 | 48.62 (0.98%) | 48.04 | 46.52 - 49.40 | 0.6599 times | Fri 27 December 2024 | 48.15 (-0.54%) | 50.50 | 47.37 - 50.50 | 0.5958 times | Fri 20 December 2024 | 48.41 (-9.51%) | 54.00 | 48.23 - 54.00 | 0.5276 times | Fri 13 December 2024 | 53.50 (-1.05%) | 54.13 | 52.30 - 56.01 | 1.0422 times | Fri 06 December 2024 | 54.07 (6.29%) | 50.56 | 49.90 - 57.24 | 2.9628 times | Fri 29 November 2024 | 50.87 (4.89%) | 50.68 | 49.73 - 54.00 | 1.4917 times | Fri 22 November 2024 | 48.50 (1.49%) | 48.86 | 46.80 - 50.49 | 0.7953 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 39.61 and 49.46
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 47.32 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 46.01 (-2.97%) | 48.29 | 43.05 - 52.90 | 0.2072 times | Tue 31 December 2024 | 47.42 (-6.78%) | 50.56 | 46.52 - 57.24 | 0.3699 times | Fri 29 November 2024 | 50.87 (12.64%) | 46.08 | 45.66 - 56.95 | 0.4761 times | Thu 31 October 2024 | 45.16 (-23.03%) | 57.82 | 41.99 - 59.98 | 0.5929 times | Mon 30 September 2024 | 58.67 (20.99%) | 48.00 | 46.82 - 68.95 | 4.7255 times | Fri 30 August 2024 | 48.49 (18.41%) | 41.60 | 35.12 - 54.25 | 2.0594 times | Wed 31 July 2024 | 40.95 (13.53%) | 36.79 | 32.40 - 43.40 | 0.8281 times | Fri 28 June 2024 | 36.07 (15.13%) | 32.40 | 29.80 - 40.75 | 0.3739 times | Fri 31 May 2024 | 31.33 (-12.07%) | 36.06 | 30.67 - 36.07 | 0.1404 times | Tue 30 April 2024 | 35.63 (22.27%) | 29.83 | 29.55 - 38.10 | 0.2265 times | Thu 28 March 2024 | 29.14 (-16.53%) | 36.49 | 27.60 - 37.24 | 0.1947 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.69 |
| 35 day DMA | 48.56 |
| 50 day DMA | 49.71 |
| 100 day DMA | 51.1 |
| 150 day DMA | 48.06 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.42 | 46.75 |
| 12 day EMA | 47.16 | 47.37 | 47.67 |
| 20 day EMA | 47.67 | 47.84 | 48.06 |
| 35 day EMA | 48.53 | 48.68 | 48.85 |
| 50 day EMA | 49.25 | 49.38 | 49.53 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.47 | 47.19 |
| 12 day SMA | 47.86 | 47.96 | 47.83 |
| 20 day SMA | 47.69 | 47.78 | 47.9 |
| 35 day SMA | 48.56 | 48.77 | 49 |
| 50 day SMA | 49.71 | 49.77 | 49.83 |
| 100 day SMA | 51.1 | 51.15 | 51.19 |
| 150 day SMA | 48.06 | 48.01 | 47.95 |
| 200 day SMA | 44.59 | 44.54 | 44.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.