Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 28.09 and 29.26
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.98 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 30.15 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.93 (-1.77%) | 29.59 | 28.42 - 29.59 | 0.3607 times | Thu 12 February 2026 | 29.45 (-2.22%) | 27.36 | 27.36 - 30.91 | 0.9447 times | Wed 11 February 2026 | 30.12 (-1.12%) | 29.85 | 29.85 - 30.80 | 0.4623 times | Tue 10 February 2026 | 30.46 (0.13%) | 31.18 | 30.10 - 31.21 | 0.5469 times | Mon 09 February 2026 | 30.42 (7.04%) | 29.37 | 29.20 - 30.60 | 2.6897 times | Fri 06 February 2026 | 28.42 (-4.12%) | 29.78 | 28.40 - 29.93 | 0.4311 times | Thu 05 February 2026 | 29.64 (2.28%) | 28.70 | 28.22 - 30.06 | 0.2243 times | Wed 04 February 2026 | 28.98 (2.91%) | 27.00 | 27.00 - 28.99 | 0.976 times | Tue 03 February 2026 | 28.16 (3.34%) | 27.20 | 27.20 - 28.40 | 1.2764 times | Mon 02 February 2026 | 27.25 (-1.2%) | 27.99 | 26.50 - 27.99 | 2.088 times | Sun 01 February 2026 | 27.58 (-0.33%) | 29.00 | 27.10 - 29.21 | 4.2814 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 26.22 and 30.07
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.93 (1.79%) | 29.37 | 27.36 - 31.21 | 0.5824 times | Fri 06 February 2026 | 28.42 (2.71%) | 29.00 | 26.50 - 30.06 | 1.0797 times | Fri 30 January 2026 | 27.67 (6.1%) | 26.73 | 25.60 - 28.56 | 0.9699 times | Fri 23 January 2026 | 26.08 (-10.84%) | 28.95 | 25.68 - 29.54 | 2.0198 times | Fri 16 January 2026 | 29.25 (-5.71%) | 30.95 | 28.75 - 30.95 | 1.4455 times | Fri 09 January 2026 | 31.02 (-7.79%) | 33.05 | 30.84 - 34.38 | 1.0987 times | Fri 02 January 2026 | 33.64 (2.44%) | 31.00 | 31.00 - 36.00 | 0.7187 times | Fri 26 December 2025 | 32.84 (-0.88%) | 32.00 | 32.00 - 35.00 | 0.7578 times | Fri 19 December 2025 | 33.13 (-1.37%) | 33.44 | 31.01 - 34.28 | 0.5131 times | Fri 12 December 2025 | 33.59 (1.6%) | 32.11 | 30.66 - 34.38 | 0.8145 times | Fri 05 December 2025 | 33.06 (-4.28%) | 36.49 | 32.94 - 36.49 | 0.4013 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 25.36 and 30.07
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.93 (4.55%) | 29.00 | 26.50 - 31.21 | 0.1627 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 0.5672 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.2884 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.2479 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.5644 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.4298 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.4677 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.298 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 2.774 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 1.1999 times | Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 1.6409 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 28.92 |
| 20 day DMA | 28.32 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.9 |
| 100 day DMA | 34.33 |
| 150 day DMA | 37.13 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.66 | 29.77 |
| 12 day EMA | 29.16 | 29.2 | 29.16 |
| 20 day EMA | 29.25 | 29.28 | 29.26 |
| 35 day EMA | 30 | 30.06 | 30.1 |
| 50 day EMA | 31.13 | 31.22 | 31.29 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.77 | 29.81 |
| 12 day SMA | 28.92 | 28.76 | 28.63 |
| 20 day SMA | 28.32 | 28.33 | 28.33 |
| 35 day SMA | 29.91 | 30.03 | 30.13 |
| 50 day SMA | 30.9 | 31.02 | 31.14 |
| 100 day SMA | 34.33 | 34.45 | 34.57 |
| 150 day SMA | 37.13 | 37.24 | 37.35 |
| 200 day SMA | 38.7 | 38.76 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.