Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 40.65 and 41.69
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.93 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.97 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.83 (0.54%) | 40.50 | 40.46 - 41.50 | 1.6238 times |
| Wed 14 May 2025 | 40.61 (1.93%) | 40.01 | 39.84 - 40.99 | 1.177 times |
| Tue 13 May 2025 | 39.84 (0.23%) | 39.99 | 39.16 - 40.39 | 0.5484 times |
| Mon 12 May 2025 | 39.75 (8.87%) | 39.95 | 38.07 - 39.99 | 1.476 times |
| Fri 09 May 2025 | 36.51 (-2.14%) | 33.50 | 33.50 - 36.99 | 0.7902 times |
| Thu 08 May 2025 | 37.31 (-1.82%) | 38.21 | 37.00 - 39.24 | 0.6516 times |
| Wed 07 May 2025 | 38.00 (-0.78%) | 37.01 | 37.01 - 38.42 | 1.5983 times |
| Tue 06 May 2025 | 38.30 (-5.03%) | 38.61 | 38.09 - 40.86 | 0.6787 times |
| Mon 05 May 2025 | 40.33 (0.47%) | 39.93 | 39.68 - 40.59 | 0.3276 times |
| Fri 02 May 2025 | 40.14 (-0.42%) | 39.81 | 39.81 - 41.11 | 1.1284 times |
| Wed 30 April 2025 | 40.31 (-2.68%) | 41.01 | 40.00 - 41.42 | 0.5583 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 39.45 and 42.88
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.83 (11.83%) | 39.95 | 38.07 - 41.50 | 0.8114 times |
| Fri 09 May 2025 | 36.51 (-9.04%) | 39.93 | 33.50 - 40.86 | 0.6804 times |
| Fri 02 May 2025 | 40.14 (-4.72%) | 39.74 | 39.74 - 42.91 | 0.5508 times |
| Fri 25 April 2025 | 42.13 (-3.94%) | 43.59 | 41.42 - 46.50 | 2.0051 times |
| Thu 17 April 2025 | 43.86 (28.06%) | 34.52 | 34.52 - 44.46 | 2.4281 times |
| Fri 11 April 2025 | 34.25 (-3.3%) | 34.99 | 33.47 - 35.99 | 0.326 times |
| Fri 04 April 2025 | 35.42 (-0.78%) | 35.69 | 35.00 - 38.90 | 0.5381 times |
| Fri 28 March 2025 | 35.70 (-2.75%) | 37.00 | 35.00 - 38.68 | 1.0252 times |
| Fri 21 March 2025 | 36.71 (6.25%) | 35.24 | 33.15 - 37.56 | 0.7 times |
| Thu 13 March 2025 | 34.55 (-7.37%) | 37.98 | 34.00 - 37.98 | 0.9348 times |
| Fri 07 March 2025 | 37.30 (7.68%) | 34.31 | 31.80 - 38.00 | 1.4716 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 37.17 and 45.17
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.83 (1.29%) | 39.81 | 33.50 - 41.50 | 0.0883 times |
| Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 0.2972 times |
| Fri 28 March 2025 | 35.70 (3.06%) | 34.31 | 31.80 - 38.68 | 0.217 times |
| Fri 28 February 2025 | 34.64 (-25.31%) | 47.00 | 33.69 - 50.00 | 0.1758 times |
| Fri 31 January 2025 | 46.38 (-2.19%) | 48.29 | 43.05 - 52.90 | 0.2284 times |
| Tue 31 December 2024 | 47.42 (-6.78%) | 50.56 | 46.52 - 57.24 | 0.4045 times |
| Fri 29 November 2024 | 50.87 (12.64%) | 46.08 | 45.66 - 56.95 | 0.5207 times |
| Thu 31 October 2024 | 45.16 (-23.03%) | 57.82 | 41.99 - 59.98 | 0.6484 times |
| Mon 30 September 2024 | 58.67 (20.99%) | 48.00 | 46.82 - 68.95 | 5.1677 times |
| Fri 30 August 2024 | 48.49 (18.41%) | 41.60 | 35.12 - 54.25 | 2.2521 times |
| Wed 31 July 2024 | 40.95 (13.53%) | 36.79 | 32.40 - 43.40 | 0.9056 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.45 |
| 20 day DMA | 40.41 |
| 35 day DMA | 38.37 |
| 50 day DMA | 37.64 |
| 100 day DMA | 42.41 |
| 150 day DMA | 45.39 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.52 | 38.97 |
| 12 day EMA | 39.65 | 39.44 | 39.23 |
| 20 day EMA | 39.41 | 39.26 | 39.12 |
| 35 day EMA | 38.94 | 38.83 | 38.73 |
| 50 day EMA | 38 | 37.88 | 37.77 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 38.8 | 38.28 |
| 12 day SMA | 39.45 | 39.51 | 39.64 |
| 20 day SMA | 40.41 | 40.08 | 39.74 |
| 35 day SMA | 38.37 | 38.19 | 38.04 |
| 50 day SMA | 37.64 | 37.6 | 37.53 |
| 100 day SMA | 42.41 | 42.54 | 42.68 |
| 150 day SMA | 45.39 | 45.51 | 45.64 |
| 200 day SMA | 45.94 | 45.91 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.