Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 31.7 and 34.21
| Daily Target 1 | 29.68 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.7 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.74 (2.38%) | 30.66 | 30.66 - 33.17 | 1.7177 times | Mon 08 December 2025 | 31.98 (-3.27%) | 32.11 | 31.51 - 33.10 | 2.617 times | Fri 05 December 2025 | 33.06 (-1.99%) | 33.31 | 32.94 - 33.61 | 0.4908 times | Thu 04 December 2025 | 33.73 (-2.77%) | 34.69 | 33.50 - 34.84 | 0.8188 times | Wed 03 December 2025 | 34.69 (-3.15%) | 35.80 | 34.26 - 36.26 | 0.5043 times | Tue 02 December 2025 | 35.82 (1.56%) | 35.50 | 35.46 - 35.98 | 0.6861 times | Mon 01 December 2025 | 35.27 (2.11%) | 36.49 | 35.05 - 36.49 | 0.8829 times | Fri 28 November 2025 | 34.54 (-1.03%) | 35.10 | 34.47 - 35.10 | 0.2265 times | Thu 27 November 2025 | 34.90 (0.87%) | 35.00 | 34.51 - 35.30 | 0.8049 times | Wed 26 November 2025 | 34.60 (-0.35%) | 34.01 | 34.01 - 35.13 | 1.251 times | Tue 25 November 2025 | 34.72 (0.55%) | 34.62 | 34.55 - 35.03 | 0.8794 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 31.7 and 34.21
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.19 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.74 (-0.97%) | 32.11 | 30.66 - 33.17 | 0.7439 times | Fri 05 December 2025 | 33.06 (-4.28%) | 36.49 | 32.94 - 36.49 | 0.5806 times | Fri 28 November 2025 | 34.54 (-1.37%) | 38.98 | 34.01 - 38.98 | 0.9422 times | Fri 21 November 2025 | 35.02 (-3.47%) | 36.01 | 35.00 - 37.95 | 0.3652 times | Fri 14 November 2025 | 36.28 (-1.73%) | 39.90 | 35.12 - 39.90 | 0.7697 times | Fri 07 November 2025 | 36.92 (-2.82%) | 38.07 | 36.65 - 39.29 | 1.4505 times | Fri 31 October 2025 | 37.99 (-0.71%) | 38.15 | 37.03 - 38.47 | 0.6993 times | Thu 23 October 2025 | 38.26 (0.39%) | 37.83 | 37.83 - 39.74 | 0.3146 times | Fri 17 October 2025 | 38.11 (-5.06%) | 39.22 | 37.90 - 39.73 | 0.815 times | Fri 10 October 2025 | 40.14 (-1.69%) | 41.73 | 39.00 - 41.73 | 3.3189 times | Fri 03 October 2025 | 40.83 (7.42%) | 40.43 | 37.01 - 43.48 | 19.0224 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 28.79 and 34.62
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 33.296666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.74 (-5.21%) | 36.49 | 30.66 - 36.49 | 0.0753 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.2006 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.4742 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.2014 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.2333 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.0907 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 2.3309 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 1.0082 times | Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 1.3788 times | Fri 28 March 2025 | 35.70 (3.06%) | 34.31 | 31.80 - 38.68 | 1.0067 times | Fri 28 February 2025 | 34.64 (-25.31%) | 47.00 | 33.69 - 50.00 | 0.8154 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.98 |
| 35 day DMA | 36.26 |
| 50 day DMA | 37.25 |
| 100 day DMA | 39.84 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.39 | 34.1 |
| 12 day EMA | 34.11 | 34.36 | 34.79 |
| 20 day EMA | 34.88 | 35.1 | 35.43 |
| 35 day EMA | 36.03 | 36.22 | 36.47 |
| 50 day EMA | 37.13 | 37.31 | 37.53 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.86 | 34.51 |
| 12 day SMA | 34.22 | 34.41 | 34.72 |
| 20 day SMA | 34.98 | 35.21 | 35.46 |
| 35 day SMA | 36.26 | 36.43 | 36.62 |
| 50 day SMA | 37.25 | 37.4 | 37.57 |
| 100 day SMA | 39.84 | 39.96 | 40.1 |
| 150 day SMA | 41.12 | 41.17 | 41.23 |
| 200 day SMA | 40.4 | 40.47 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.