Login or Join
HomepageOzoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld
Strong Daily Stock price targets for Ozoneworld 539291 are 3.03 and 3.29
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.49 |
Daily price and volume Ozoneworld
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 3.22 (-1.23%) | 3.36 | 3.10 - 3.36 | 0.3674 times | Thu 27 November 2025 | 3.26 (0.62%) | 3.32 | 3.08 - 3.35 | 1.1243 times | Wed 26 November 2025 | 3.24 (0.93%) | 3.34 | 3.05 - 3.34 | 0.9858 times | Tue 25 November 2025 | 3.21 (-3.31%) | 3.47 | 3.16 - 3.47 | 0.2263 times | Mon 24 November 2025 | 3.32 (-3.77%) | 3.49 | 3.30 - 3.49 | 2.5443 times | Fri 21 November 2025 | 3.45 (2.68%) | 3.25 | 3.22 - 3.45 | 0.3992 times | Thu 20 November 2025 | 3.36 (9.8%) | 3.28 | 3.10 - 3.36 | 2.8378 times | Tue 18 November 2025 | 3.06 (-0.97%) | 3.19 | 2.94 - 3.19 | 0.6858 times | Mon 17 November 2025 | 3.09 (-4.92%) | 3.25 | 3.09 - 3.25 | 0.6754 times | Fri 14 November 2025 | 3.25 (2.2%) | 3.12 | 3.05 - 3.28 | 0.1537 times | Thu 13 November 2025 | 3.18 (0.95%) | 3.12 | 3.00 - 3.25 | 0.8936 times |
Weekly price and charts Ozoneworld
Strong weekly Stock price targets for Ozoneworld 539291 are 2.92 and 3.36
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Ozoneworld
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 3.22 (-6.67%) | 3.49 | 3.05 - 3.49 | 1.1091 times | Fri 21 November 2025 | 3.45 (6.15%) | 3.25 | 2.94 - 3.45 | 0.9717 times | Fri 14 November 2025 | 3.25 (2.2%) | 3.04 | 3.00 - 3.33 | 0.5712 times | Fri 07 November 2025 | 3.18 (-5.36%) | 3.51 | 3.00 - 3.51 | 1.1441 times | Fri 31 October 2025 | 3.36 (-6.67%) | 3.53 | 3.35 - 3.80 | 1.1562 times | Thu 23 October 2025 | 3.60 (-1.64%) | 3.84 | 3.52 - 3.88 | 0.5542 times | Fri 17 October 2025 | 3.66 (-5.18%) | 3.89 | 3.46 - 3.89 | 1.2056 times | Fri 10 October 2025 | 3.86 (4.04%) | 3.82 | 3.54 - 3.94 | 1.9954 times | Fri 03 October 2025 | 3.71 (-3.64%) | 3.75 | 3.30 - 4.05 | 0.7227 times | Fri 26 September 2025 | 3.85 (-2.78%) | 4.09 | 3.81 - 4.14 | 0.5698 times | Fri 19 September 2025 | 3.96 (-0.25%) | 3.98 | 3.88 - 4.28 | 0.7857 times |
Monthly price and charts Ozoneworld
Strong monthly Stock price targets for Ozoneworld 539291 are 2.8 and 3.37
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 3.22 (-4.17%) | 3.51 | 2.94 - 3.51 | 0.3733 times | Fri 31 October 2025 | 3.36 (-5.62%) | 3.56 | 3.35 - 3.94 | 0.4951 times | Tue 30 September 2025 | 3.56 (-19.27%) | 4.04 | 3.30 - 4.41 | 0.3594 times | Fri 29 August 2025 | 4.41 (-3.92%) | 4.69 | 3.42 - 4.95 | 0.8637 times | Thu 31 July 2025 | 4.59 (-24.51%) | 5.99 | 4.00 - 6.57 | 3.5048 times | Mon 30 June 2025 | 6.08 (1.84%) | 5.92 | 5.42 - 6.78 | 1.5761 times | Fri 30 May 2025 | 5.97 (-11.29%) | 6.66 | 5.81 - 7.60 | 1.3017 times | Wed 30 April 2025 | 6.73 (-10.98%) | 7.41 | 6.35 - 7.41 | 0.7892 times | Fri 28 March 2025 | 7.56 (-3.08%) | 7.80 | 7.13 - 8.69 | 0.3975 times | Fri 28 February 2025 | 7.80 (-13.04%) | 9.02 | 6.78 - 9.02 | 0.3393 times | Fri 31 January 2025 | 8.97 (1.82%) | 8.81 | 8.37 - 9.67 | 0.5651 times |
Indicator Analysis of Ozoneworld
Please login to view indicator analysis. or View indicator analysis of Ozoneworld 539291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.26 | 3.26 |
| 12 day EMA | 3.26 | 3.27 | 3.27 |
| 20 day EMA | 3.3 | 3.31 | 3.32 |
| 35 day EMA | 3.43 | 3.44 | 3.45 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.3 | 3.32 |
| 12 day SMA | 3.23 | 3.24 | 3.23 |
| 20 day SMA | 3.24 | 3.26 | 3.27 |
| 35 day SMA | 3.43 | 3.45 | 3.46 |
| 50 day SMA | 3.57 | 3.58 | 3.6 |
| 100 day SMA | 4.06 | 4.09 | 4.11 |
| 150 day SMA | 4.84 | 4.86 | 4.88 |
| 200 day SMA | 5.57 | 5.59 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.