Login or Join
HomepageOzoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld
Strong Daily Stock price targets for Ozoneworld 539291 are 3.06 and 3.06
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.06 |
Daily price and volume Ozoneworld
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.1637 times | Fri 28 November 2025 | 3.22 (-1.23%) | 3.36 | 3.10 - 3.36 | 0.367 times | Thu 27 November 2025 | 3.26 (0.62%) | 3.32 | 3.08 - 3.35 | 1.1232 times | Wed 26 November 2025 | 3.24 (0.93%) | 3.34 | 3.05 - 3.34 | 0.9848 times | Tue 25 November 2025 | 3.21 (-3.31%) | 3.47 | 3.16 - 3.47 | 0.2261 times | Mon 24 November 2025 | 3.32 (-3.77%) | 3.49 | 3.30 - 3.49 | 2.5417 times | Fri 21 November 2025 | 3.45 (2.68%) | 3.25 | 3.22 - 3.45 | 0.3988 times | Thu 20 November 2025 | 3.36 (9.8%) | 3.28 | 3.10 - 3.36 | 2.8349 times | Tue 18 November 2025 | 3.06 (-0.97%) | 3.19 | 2.94 - 3.19 | 0.6851 times | Mon 17 November 2025 | 3.09 (-4.92%) | 3.25 | 3.09 - 3.25 | 0.6747 times | Fri 14 November 2025 | 3.25 (2.2%) | 3.12 | 3.05 - 3.28 | 0.1535 times |
Weekly price and charts Ozoneworld
Strong weekly Stock price targets for Ozoneworld 539291 are 3.06 and 3.06
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Ozoneworld
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.0366 times | Fri 28 November 2025 | 3.22 (-6.67%) | 3.49 | 3.05 - 3.49 | 1.1718 times | Fri 21 November 2025 | 3.45 (6.15%) | 3.25 | 2.94 - 3.45 | 1.0267 times | Fri 14 November 2025 | 3.25 (2.2%) | 3.04 | 3.00 - 3.33 | 0.6035 times | Fri 07 November 2025 | 3.18 (-5.36%) | 3.51 | 3.00 - 3.51 | 1.2088 times | Fri 31 October 2025 | 3.36 (-6.67%) | 3.53 | 3.35 - 3.80 | 1.2216 times | Thu 23 October 2025 | 3.60 (-1.64%) | 3.84 | 3.52 - 3.88 | 0.5855 times | Fri 17 October 2025 | 3.66 (-5.18%) | 3.89 | 3.46 - 3.89 | 1.2738 times | Fri 10 October 2025 | 3.86 (4.04%) | 3.82 | 3.54 - 3.94 | 2.1082 times | Fri 03 October 2025 | 3.71 (-3.64%) | 3.75 | 3.30 - 4.05 | 0.7636 times | Fri 26 September 2025 | 3.85 (-2.78%) | 4.09 | 3.81 - 4.14 | 0.6021 times |
Monthly price and charts Ozoneworld
Strong monthly Stock price targets for Ozoneworld 539291 are 3.06 and 3.06
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.0035 times | Fri 28 November 2025 | 3.22 (-4.17%) | 3.51 | 2.94 - 3.51 | 0.3863 times | Fri 31 October 2025 | 3.36 (-5.62%) | 3.56 | 3.35 - 3.94 | 0.5123 times | Tue 30 September 2025 | 3.56 (-19.27%) | 4.04 | 3.30 - 4.41 | 0.3719 times | Fri 29 August 2025 | 4.41 (-3.92%) | 4.69 | 3.42 - 4.95 | 0.8938 times | Thu 31 July 2025 | 4.59 (-24.51%) | 5.99 | 4.00 - 6.57 | 3.6266 times | Mon 30 June 2025 | 6.08 (1.84%) | 5.92 | 5.42 - 6.78 | 1.6309 times | Fri 30 May 2025 | 5.97 (-11.29%) | 6.66 | 5.81 - 7.60 | 1.3469 times | Wed 30 April 2025 | 6.73 (-10.98%) | 7.41 | 6.35 - 7.41 | 0.8166 times | Fri 28 March 2025 | 7.56 (-3.08%) | 7.80 | 7.13 - 8.69 | 0.4113 times | Fri 28 February 2025 | 7.80 (-13.04%) | 9.02 | 6.78 - 9.02 | 0.3511 times |
Indicator Analysis of Ozoneworld
Please login to view indicator analysis. or View indicator analysis of Ozoneworld 539291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.55 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.25 | 3.26 |
| 12 day EMA | 3.23 | 3.26 | 3.27 |
| 20 day EMA | 3.28 | 3.3 | 3.31 |
| 35 day EMA | 3.41 | 3.43 | 3.44 |
| 50 day EMA | 3.56 | 3.58 | 3.59 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.25 | 3.3 |
| 12 day SMA | 3.23 | 3.23 | 3.24 |
| 20 day SMA | 3.22 | 3.24 | 3.26 |
| 35 day SMA | 3.41 | 3.43 | 3.45 |
| 50 day SMA | 3.55 | 3.57 | 3.58 |
| 100 day SMA | 4.03 | 4.06 | 4.09 |
| 150 day SMA | 4.81 | 4.84 | 4.86 |
| 200 day SMA | 5.54 | 5.57 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.