Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ozoneworld

Strong Daily Stock price targets for Ozoneworld 539291 are 1.55 and 1.55

Daily Target 11.55
Daily Target 21.55
Daily Target 31.55
Daily Target 41.55
Daily Target 51.55

Daily price and volume Ozoneworld

Date Closing Open Range Volume
Mon 30 March 2026 1.55 (-4.91%) 1.55 1.55 - 1.55 0.294 times
Mon 23 March 2026 1.63 (-4.68%) 1.63 1.63 - 1.63 0.1276 times
Mon 16 March 2026 1.71 (-4.47%) 1.71 1.71 - 1.71 0.136 times
Mon 09 March 2026 1.79 (-4.79%) 1.79 1.79 - 1.79 0.2603 times
Mon 02 March 2026 1.88 (-4.57%) 1.88 1.88 - 1.88 1.2216 times
Mon 23 February 2026 1.97 (-4.83%) 1.97 1.97 - 1.97 0.8728 times
Mon 16 February 2026 2.07 (-4.61%) 2.07 2.07 - 2.07 2.0073 times
Mon 09 February 2026 2.17 (-4.82%) 2.17 2.17 - 2.17 3.3238 times
Mon 02 February 2026 2.28 (-4.6%) 2.28 2.28 - 2.28 0.8746 times
Tue 27 January 2026 2.39 (-4.78%) 2.39 2.39 - 2.39 0.8821 times
Mon 19 January 2026 2.51 (-4.92%) 2.51 2.51 - 2.51 0.5011 times

Daily chart Ozoneworld

Weekly price and charts Ozoneworld

Strong weekly Stock price targets for Ozoneworld 539291 are 1.55 and 1.55

Weekly Target 11.55
Weekly Target 21.55
Weekly Target 31.55
Weekly Target 41.55
Weekly Target 51.55

Weekly price and volumes for Ozoneworld

Date Closing Open Range Volume
Mon 30 March 2026 1.55 (-4.91%) 1.55 1.55 - 1.55 0.28 times
Mon 23 March 2026 1.63 (-4.68%) 1.63 1.63 - 1.63 0.1215 times
Mon 16 March 2026 1.71 (-4.47%) 1.71 1.71 - 1.71 0.1296 times
Mon 09 March 2026 1.79 (-4.79%) 1.79 1.79 - 1.79 0.2478 times
Mon 02 March 2026 1.88 (-4.57%) 1.88 1.88 - 1.88 1.1633 times
Mon 23 February 2026 1.97 (-4.83%) 1.97 1.97 - 1.97 0.8311 times
Mon 16 February 2026 2.07 (-4.61%) 2.07 2.07 - 2.07 1.9115 times
Mon 09 February 2026 2.17 (-4.82%) 2.17 2.17 - 2.17 3.1652 times
Mon 02 February 2026 2.28 (-4.6%) 2.28 2.28 - 2.28 0.8329 times
Tue 27 January 2026 2.39 (-9.47%) 2.51 2.39 - 2.51 1.3172 times
Mon 12 January 2026 2.64 (-4.69%) 2.64 2.64 - 2.64 0.0846 times

weekly chart Ozoneworld

Monthly price and charts Ozoneworld

Strong monthly Stock price targets for Ozoneworld 539291 are 1.39 and 1.72

Monthly Target 11.33
Monthly Target 21.44
Monthly Target 31.66
Monthly Target 41.77
Monthly Target 51.99

Monthly price and volumes Ozoneworld

Date Closing Open Range Volume
Mon 30 March 2026 1.55 (-21.32%) 1.88 1.55 - 1.88 0.1201 times
Mon 23 February 2026 1.97 (-17.57%) 2.28 1.97 - 2.28 0.4167 times
Tue 27 January 2026 2.39 (-17.87%) 2.77 2.39 - 2.77 0.1199 times
Mon 29 December 2025 2.91 (-9.63%) 3.06 2.91 - 3.06 0.0261 times
Fri 28 November 2025 3.22 (-4.17%) 3.51 2.94 - 3.51 0.5371 times
Fri 31 October 2025 3.36 (-5.62%) 3.56 3.35 - 3.94 0.6393 times
Tue 30 September 2025 3.56 (-19.27%) 4.04 3.30 - 4.41 0.4641 times
Fri 29 August 2025 4.41 (-3.92%) 4.69 3.42 - 4.95 1.1154 times
Thu 31 July 2025 4.59 (-24.51%) 5.99 4.00 - 6.57 4.526 times
Mon 30 June 2025 6.08 (1.84%) 5.92 5.42 - 6.78 2.0354 times
Fri 30 May 2025 5.97 (-11.29%) 6.66 5.81 - 7.60 1.681 times

monthly chart Ozoneworld

DMA SMA EMA moving averages of Ozoneworld 539291

DMA (daily moving average) of Ozoneworld 539291

DMA period DMA value
5 day DMA 1.71
12 day DMA 2.05
20 day DMA 2.48
35 day DMA 2.79
50 day DMA 3.06
100 day DMA 3.63
150 day DMA 4.34
200 day DMA 5.1

EMA (exponential moving average) of Ozoneworld 539291

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.81.89
12 day EMA2.042.132.22
20 day EMA2.322.42.48
35 day EMA2.672.742.81
50 day EMA2.973.033.09

SMA (simple moving average) of Ozoneworld 539291

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.81.88
12 day SMA2.052.152.26
20 day SMA2.482.572.66
35 day SMA2.792.852.91
50 day SMA3.063.13.15
100 day SMA3.633.663.7
150 day SMA4.344.384.41
200 day SMA5.15.125.15
Back to top | Use Dark Theme