Login or Join
HomepageOzoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld
Strong Daily Stock price targets for Ozoneworld 539291 are 10.37 and 10.37
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.37 |
Daily price and volume Ozoneworld
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.37 (-1.98%) | 10.37 | 10.37 - 10.37 | 1.2153 times | Mon 18 November 2024 | 10.58 (-1.95%) | 10.58 | 10.58 - 10.58 | 0.2553 times | Thu 14 November 2024 | 10.79 (-2%) | 10.79 | 10.79 - 10.79 | 0.4605 times | Wed 13 November 2024 | 11.01 (-1.96%) | 11.01 | 11.01 - 11.01 | 0.3076 times | Tue 12 November 2024 | 11.23 (-1.92%) | 11.23 | 11.23 - 11.23 | 1.0144 times | Mon 11 November 2024 | 11.45 (-1.97%) | 11.45 | 11.45 - 11.45 | 0.683 times | Fri 08 November 2024 | 11.68 (-1.93%) | 11.90 | 11.68 - 11.90 | 0.5504 times | Thu 07 November 2024 | 11.91 (-1.98%) | 12.00 | 11.91 - 12.00 | 0.6892 times | Wed 06 November 2024 | 12.15 (4.92%) | 11.94 | 11.10 - 12.15 | 2.6041 times | Tue 05 November 2024 | 11.58 (1.76%) | 11.54 | 10.95 - 11.93 | 2.2203 times | Mon 04 November 2024 | 11.38 (4.21%) | 11.39 | 10.92 - 11.46 | 4.0787 times |
Weekly price and charts Ozoneworld
Strong weekly Stock price targets for Ozoneworld 539291 are 10.27 and 10.48
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.44 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Ozoneworld
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.37 (-3.89%) | 10.58 | 10.37 - 10.58 | 0.0348 times | Thu 14 November 2024 | 10.79 (-7.62%) | 11.45 | 10.79 - 11.45 | 0.0583 times | Fri 08 November 2024 | 11.68 (6.96%) | 11.39 | 10.92 - 12.15 | 0.2399 times | Fri 01 November 2024 | 10.92 (4.1%) | 9.97 | 9.01 - 10.92 | 0.2838 times | Fri 25 October 2024 | 10.49 (-10.11%) | 11.09 | 9.52 - 11.44 | 0.5701 times | Fri 18 October 2024 | 11.67 (-5.43%) | 12.95 | 11.67 - 14.26 | 0.3214 times | Fri 11 October 2024 | 12.34 (-18.66%) | 13.70 | 11.51 - 13.70 | 0.7728 times | Thu 03 October 2024 | 15.17 (-14.15%) | 16.79 | 15.17 - 16.79 | 0.0856 times | Fri 27 September 2024 | 17.67 (-22.53%) | 21.67 | 17.67 - 21.67 | 0.2189 times | Fri 20 September 2024 | 22.81 (20.05%) | 19.95 | 19.20 - 24.22 | 7.4145 times | Fri 13 September 2024 | 19.00 (26.41%) | 15.78 | 14.36 - 19.00 | 0.7619 times |
Monthly price and charts Ozoneworld
Strong monthly Stock price targets for Ozoneworld 539291 are 9 and 11.26
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.37 (-0.29%) | 10.87 | 9.89 - 12.15 | 0.2103 times | Thu 31 October 2024 | 10.40 (-38.06%) | 15.96 | 9.01 - 15.96 | 1.1044 times | Mon 30 September 2024 | 16.79 (7.22%) | 15.66 | 13.82 - 24.22 | 4.8843 times | Fri 30 August 2024 | 15.66 (-28.95%) | 20.94 | 15.66 - 22.74 | 1.076 times | Wed 31 July 2024 | 22.04 (-30.97%) | 31.30 | 21.67 - 32.48 | 2.2843 times | Fri 28 June 2024 | 31.93 (0.73%) | 32.33 | 31.59 - 37.90 | 0.249 times | Fri 31 May 2024 | 31.70 (36.34%) | 23.60 | 23.60 - 31.76 | 0.0398 times | Tue 30 April 2024 | 23.25 (13.97%) | 20.00 | 20.00 - 23.25 | 0.0521 times | Thu 28 March 2024 | 20.40 (15.71%) | 17.62 | 15.94 - 20.90 | 0.0492 times | Thu 29 February 2024 | 17.63 (-14.58%) | 20.47 | 17.63 - 23.80 | 0.0505 times | Wed 31 January 2024 | 20.64 (24.04%) | 15.81 | 15.81 - 21.70 | 0.1831 times |
Indicator Analysis of Ozoneworld
Please login to view indicator analysis. or View indicator analysis of Ozoneworld 539291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.25 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.99 |
| 50 day DMA | 14.21 |
| 100 day DMA | 18.82 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.95 | 11.13 |
| 12 day EMA | 11.01 | 11.13 | 11.23 |
| 20 day EMA | 11.37 | 11.48 | 11.58 |
| 35 day EMA | 12.62 | 12.75 | 12.88 |
| 50 day EMA | 13.96 | 14.11 | 14.25 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 11.01 | 11.23 |
| 12 day SMA | 11.25 | 11.26 | 11.2 |
| 20 day SMA | 10.82 | 10.86 | 10.91 |
| 35 day SMA | 11.99 | 12.23 | 12.48 |
| 50 day SMA | 14.21 | 14.29 | 14.37 |
| 100 day SMA | 18.82 | 19.05 | 19.3 |
| 150 day SMA | 21.99 | 22.06 | 22.12 |
| 200 day SMA | 21.42 | 21.46 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.