Login or Join
HomepageOzoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld
Strong Daily Stock price targets for Ozoneworld 539291 are 7.27 and 7.27
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.27 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.27 |
Daily price and volume Ozoneworld
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.27 (-1.89%) | 7.27 | 7.27 - 7.27 | 0.3059 times |
| Tue 01 April 2025 | 7.41 (-1.98%) | 7.41 | 7.41 - 7.41 | 0.0475 times |
| Fri 28 March 2025 | 7.56 (-3.82%) | 7.56 | 7.56 - 7.56 | 0.2238 times |
| Wed 26 March 2025 | 7.86 (-2%) | 7.86 | 7.86 - 7.86 | 0.1684 times |
| Tue 25 March 2025 | 8.02 (-1.96%) | 8.02 | 8.02 - 8.02 | 0.1038 times |
| Mon 24 March 2025 | 8.18 (-1.92%) | 8.18 | 8.18 - 8.18 | 0.2365 times |
| Fri 21 March 2025 | 8.34 (-2%) | 8.34 | 8.34 - 8.34 | 0.3539 times |
| Thu 20 March 2025 | 8.51 (-1.62%) | 8.64 | 8.22 - 8.68 | 4.2757 times |
| Wed 19 March 2025 | 8.65 (4.47%) | 8.60 | 7.90 - 8.69 | 3.105 times |
| Tue 18 March 2025 | 8.28 (2.99%) | 8.03 | 7.73 - 8.44 | 1.1793 times |
| Mon 17 March 2025 | 8.04 (4.42%) | 7.70 | 7.70 - 8.06 | 8.6096 times |
Weekly price and charts Ozoneworld
Strong weekly Stock price targets for Ozoneworld 539291 are 7.2 and 7.34
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Ozoneworld
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.27 (-3.84%) | 7.41 | 7.27 - 7.41 | 0.0331 times |
| Fri 28 March 2025 | 7.56 (-9.35%) | 8.18 | 7.56 - 8.18 | 0.0685 times |
| Fri 21 March 2025 | 8.34 (8.31%) | 7.70 | 7.70 - 8.69 | 1.6393 times |
| Thu 13 March 2025 | 7.70 (0.52%) | 7.81 | 7.18 - 8.00 | 1.4135 times |
| Fri 07 March 2025 | 7.66 (-1.79%) | 7.80 | 7.13 - 7.99 | 0.679 times |
| Fri 28 February 2025 | 7.80 (1.43%) | 7.69 | 7.31 - 8.45 | 1.162 times |
| Fri 21 February 2025 | 7.69 (6.36%) | 6.92 | 6.78 - 7.69 | 0.8862 times |
| Fri 14 February 2025 | 7.23 (-12.04%) | 8.45 | 7.11 - 8.45 | 0.5272 times |
| Fri 07 February 2025 | 8.22 (-8.36%) | 9.02 | 8.02 - 9.02 | 0.6685 times |
| Fri 31 January 2025 | 8.97 (5.16%) | 8.50 | 8.37 - 9.30 | 2.9228 times |
| Fri 24 January 2025 | 8.53 (-2.4%) | 9.05 | 8.40 - 9.15 | 0.2925 times |
Monthly price and charts Ozoneworld
Strong monthly Stock price targets for Ozoneworld 539291 are 7.2 and 7.34
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.27 (-3.84%) | 7.41 | 7.27 - 7.41 | 0.0034 times |
| Fri 28 March 2025 | 7.56 (-3.08%) | 7.80 | 7.13 - 8.69 | 0.3881 times |
| Fri 28 February 2025 | 7.80 (-13.04%) | 9.02 | 6.78 - 9.02 | 0.3312 times |
| Fri 31 January 2025 | 8.97 (1.82%) | 8.81 | 8.37 - 9.67 | 0.5517 times |
| Tue 31 December 2024 | 8.81 (-2.54%) | 9.04 | 8.50 - 10.44 | 0.3413 times |
| Fri 29 November 2024 | 9.04 (-13.08%) | 10.87 | 9.04 - 12.15 | 0.2388 times |
| Thu 31 October 2024 | 10.40 (-38.06%) | 15.96 | 9.01 - 15.96 | 0.9622 times |
| Mon 30 September 2024 | 16.79 (7.22%) | 15.66 | 13.82 - 24.22 | 4.2555 times |
| Fri 30 August 2024 | 15.66 (-28.95%) | 20.94 | 15.66 - 22.74 | 0.9375 times |
| Wed 31 July 2024 | 22.04 (-30.97%) | 31.30 | 21.67 - 32.48 | 1.9903 times |
| Fri 28 June 2024 | 31.93 (0.73%) | 32.33 | 31.59 - 37.90 | 0.217 times |
Indicator Analysis of Ozoneworld
Please login to view indicator analysis. or View indicator analysis of Ozoneworld 539291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.72 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.85 |
| 150 day DMA | 10.98 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.74 | 7.9 |
| 12 day EMA | 7.78 | 7.87 | 7.95 |
| 20 day EMA | 7.81 | 7.87 | 7.92 |
| 35 day EMA | 7.98 | 8.02 | 8.06 |
| 50 day EMA | 8.07 | 8.1 | 8.13 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.81 | 7.99 |
| 12 day SMA | 7.99 | 8.01 | 8.01 |
| 20 day SMA | 7.8 | 7.82 | 7.85 |
| 35 day SMA | 7.72 | 7.76 | 7.79 |
| 50 day SMA | 8.04 | 8.07 | 8.1 |
| 100 day SMA | 8.85 | 8.89 | 8.92 |
| 150 day SMA | 10.98 | 11.07 | 11.15 |
| 200 day SMA | 15.07 | 15.21 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.