Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld
Strong Daily Stock price targets for Ozoneworld 539291 are 20.38 and 20.42
Daily Target 1 | 20.35 |
Daily Target 2 | 20.37 |
Daily Target 3 | 20.386666666667 |
Daily Target 4 | 20.41 |
Daily Target 5 | 20.43 |
Daily price and volume Ozoneworld
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.40 (-1.78%) | 20.36 | 20.36 - 20.40 | 0.0364 times | Wed 27 March 2024 | 20.77 (4.16%) | 20.90 | 20.75 - 20.90 | 0.3877 times | Tue 26 March 2024 | 19.94 (4.07%) | 20.11 | 19.60 - 20.11 | 0.6187 times | Fri 22 March 2024 | 19.16 (3.57%) | 19.25 | 19.15 - 19.25 | 0.7544 times | Thu 21 March 2024 | 18.50 (3.76%) | 17.83 | 17.06 - 18.72 | 0.1373 times | Wed 20 March 2024 | 17.83 (2%) | 17.48 | 17.48 - 17.95 | 1.7236 times | Tue 19 March 2024 | 17.48 (3.43%) | 16.95 | 16.06 - 17.50 | 0.2929 times | Mon 18 March 2024 | 16.90 (0.84%) | 15.94 | 15.94 - 17.00 | 0.8045 times | Fri 15 March 2024 | 16.76 (-1.99%) | 17.10 | 16.76 - 17.10 | 0.0094 times | Wed 13 March 2024 | 17.10 (-1.44%) | 17.01 | 17.01 - 17.10 | 5.235 times | Tue 12 March 2024 | 17.35 (-1.98%) | 17.35 | 17.35 - 17.35 | 0.0332 times |
Weekly price and charts Ozoneworld
Strong weekly Stock price targets for Ozoneworld 539291 are 20 and 21.3
Weekly Target 1 | 19 |
Weekly Target 2 | 19.7 |
Weekly Target 3 | 20.3 |
Weekly Target 4 | 21 |
Weekly Target 5 | 21.6 |
Weekly price and volumes for Ozoneworld
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.40 (6.47%) | 20.11 | 19.60 - 20.90 | 0.2047 times | Fri 22 March 2024 | 19.16 (14.32%) | 15.94 | 15.94 - 19.25 | 0.7287 times | Fri 15 March 2024 | 16.76 (-3.68%) | 17.40 | 16.76 - 17.70 | 1.0713 times | Thu 07 March 2024 | 17.40 (0.64%) | 17.20 | 16.63 - 17.40 | 1.4748 times | Fri 01 March 2024 | 17.29 (-9.43%) | 18.74 | 17.28 - 18.74 | 0.2736 times | Fri 23 February 2024 | 19.09 (-9.48%) | 20.67 | 19.09 - 20.67 | 0.1249 times | Fri 16 February 2024 | 21.09 (-6.06%) | 22.45 | 21.09 - 22.45 | 0.3443 times | Fri 09 February 2024 | 22.45 (2.51%) | 22.99 | 20.81 - 23.80 | 2.1232 times | Fri 02 February 2024 | 21.90 (5.85%) | 20.90 | 18.95 - 22.00 | 2.5472 times | Thu 25 January 2024 | 20.69 (6.87%) | 19.40 | 18.81 - 21.10 | 1.1074 times | Fri 19 January 2024 | 19.36 (5.16%) | 18.95 | 18.00 - 19.55 | 5.5876 times |
Monthly price and charts Ozoneworld
Strong monthly Stock price targets for Ozoneworld 539291 are 18.17 and 23.13
Monthly Target 1 | 14.12 |
Monthly Target 2 | 17.26 |
Monthly Target 3 | 19.08 |
Monthly Target 4 | 22.22 |
Monthly Target 5 | 24.04 |
Monthly price and volumes Ozoneworld
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.40 (15.71%) | 17.62 | 15.94 - 20.90 | 0.4633 times | Thu 29 February 2024 | 17.63 (-14.58%) | 20.47 | 17.63 - 23.80 | 0.4758 times | Wed 31 January 2024 | 20.64 (24.04%) | 15.81 | 15.81 - 21.70 | 1.7237 times | Fri 29 December 2023 | 16.64 (10.64%) | 15.04 | 14.90 - 20.11 | 2.2444 times | Tue 28 November 2023 | 15.04 (58.32%) | 9.85 | 9.85 - 15.07 | 1.0405 times | Tue 31 October 2023 | 9.50 (-22.95%) | 11.90 | 8.76 - 12.94 | 0.576 times | Mon 25 September 2023 | 12.33 (2.49%) | 11.43 | 10.83 - 12.33 | 0.9919 times | Mon 28 August 2023 | 12.03 (27.98%) | 9.59 | 9.01 - 13.32 | 0.8548 times | Mon 31 July 2023 | 9.40 (38.03%) | 6.47 | 6.47 - 9.94 | 1.2421 times | Fri 30 June 2023 | 6.81 (0.89%) | 6.75 | 6.17 - 7.48 | 0.3874 times | Wed 31 May 2023 | 6.75 (-21.6%) | 9.04 | 6.67 - 9.96 | 0.6749 times |
Indicator Analysis of Ozoneworld
Please login to view indicator analysis. or View indicator analysis of Ozoneworld 539291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
DMA period | DMA value |
5 day DMA | 19.75 |
12 day DMA | 18.32 |
20 day DMA | 17.99 |
35 day DMA | 19.39 |
50 day DMA | 19.65 |
100 day DMA | 16.91 |
150 day DMA | 14.4 |
200 day DMA | 12.6 |
EMA (exponential moving average) of Ozoneworld 539291
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.77 | 19.46 | 18.8 |
12 day EMA | 18.91 | 18.64 | 18.25 |
20 day EMA | 18.74 | 18.57 | 18.34 |
35 day EMA | 18.91 | 18.82 | 18.71 |
50 day EMA | 19.51 | 19.47 | 19.42 |
SMA (simple moving average) of Ozoneworld 539291
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.75 | 19.24 | 18.58 |
12 day SMA | 18.32 | 18.07 | 17.77 |
20 day SMA | 17.99 | 17.9 | 17.82 |
35 day SMA | 19.39 | 19.44 | 19.47 |
50 day SMA | 19.65 | 19.61 | 19.55 |
100 day SMA | 16.91 | 16.81 | 16.72 |
150 day SMA | 14.4 | 14.31 | 14.21 |
200 day SMA | 12.6 | 12.54 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.