Login or Join
HomepageOzoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld
Strong Daily Stock price targets for Ozoneworld 539291 are 4.39 and 4.81
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.46 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.88 |
Daily price and volume Ozoneworld
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.58 (3.85%) | 4.45 | 4.19 - 4.61 | 0.4053 times |
| Tue 19 August 2025 | 4.41 (5.5%) | 3.95 | 3.95 - 4.50 | 0.6336 times |
| Mon 18 August 2025 | 4.18 (2.2%) | 3.86 | 3.86 - 4.35 | 0.6528 times |
| Thu 14 August 2025 | 4.09 (3.81%) | 3.75 | 3.75 - 4.20 | 0.5123 times |
| Wed 13 August 2025 | 3.94 (3.96%) | 3.83 | 3.42 - 3.99 | 2.7971 times |
| Tue 12 August 2025 | 3.79 (-9.98%) | 4.21 | 3.79 - 4.28 | 2.2992 times |
| Mon 11 August 2025 | 4.21 (-2.09%) | 4.30 | 4.13 - 4.40 | 0.2427 times |
| Fri 08 August 2025 | 4.30 (0.7%) | 4.31 | 4.09 - 4.45 | 0.7437 times |
| Thu 07 August 2025 | 4.27 (-5.95%) | 4.40 | 4.20 - 4.57 | 0.8287 times |
| Wed 06 August 2025 | 4.54 (-2.78%) | 4.88 | 4.48 - 4.88 | 0.8847 times |
| Tue 05 August 2025 | 4.67 (-1.89%) | 4.79 | 4.56 - 4.89 | 0.7351 times |
Weekly price and charts Ozoneworld
Strong weekly Stock price targets for Ozoneworld 539291 are 4.22 and 4.97
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Ozoneworld
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.58 (11.98%) | 3.86 | 3.86 - 4.61 | 0.1857 times |
| Thu 14 August 2025 | 4.09 (-4.88%) | 4.30 | 3.42 - 4.40 | 0.6423 times |
| Fri 08 August 2025 | 4.30 (-5.7%) | 4.50 | 4.09 - 4.89 | 0.4809 times |
| Fri 01 August 2025 | 4.56 (-4.8%) | 4.79 | 4.40 - 4.90 | 0.3201 times |
| Fri 25 July 2025 | 4.79 (11.66%) | 4.50 | 4.40 - 5.16 | 0.5664 times |
| Fri 18 July 2025 | 4.29 (-6.33%) | 4.42 | 4.00 - 4.60 | 1.6298 times |
| Fri 11 July 2025 | 4.58 (-28.1%) | 6.20 | 4.58 - 6.20 | 2.6919 times |
| Fri 04 July 2025 | 6.37 (4.6%) | 6.14 | 5.75 - 6.57 | 1.9586 times |
| Fri 27 June 2025 | 6.09 (1.67%) | 5.82 | 5.52 - 6.38 | 0.857 times |
| Thu 19 June 2025 | 5.99 (-3.85%) | 6.78 | 5.62 - 6.78 | 0.6673 times |
| Fri 13 June 2025 | 6.23 (4.01%) | 5.99 | 5.42 - 6.58 | 0.7671 times |
Monthly price and charts Ozoneworld
Strong monthly Stock price targets for Ozoneworld 539291 are 3.27 and 4.74
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.58 (-0.22%) | 4.69 | 3.42 - 4.89 | 0.6835 times |
| Thu 31 July 2025 | 4.59 (-24.51%) | 5.99 | 4.00 - 6.57 | 3.6009 times |
| Mon 30 June 2025 | 6.08 (1.84%) | 5.92 | 5.42 - 6.78 | 1.6193 times |
| Fri 30 May 2025 | 5.97 (-11.29%) | 6.66 | 5.81 - 7.60 | 1.3374 times |
| Wed 30 April 2025 | 6.73 (-10.98%) | 7.41 | 6.35 - 7.41 | 0.8108 times |
| Fri 28 March 2025 | 7.56 (-3.08%) | 7.80 | 7.13 - 8.69 | 0.4084 times |
| Fri 28 February 2025 | 7.80 (-13.04%) | 9.02 | 6.78 - 9.02 | 0.3486 times |
| Fri 31 January 2025 | 8.97 (1.82%) | 8.81 | 8.37 - 9.67 | 0.5806 times |
| Tue 31 December 2024 | 8.81 (-2.54%) | 9.04 | 8.50 - 10.44 | 0.3592 times |
| Fri 29 November 2024 | 9.04 (-13.08%) | 10.87 | 9.04 - 12.15 | 0.2513 times |
| Thu 31 October 2024 | 10.40 (-38.06%) | 15.96 | 9.01 - 15.96 | 1.0126 times |
Indicator Analysis of Ozoneworld
Please login to view indicator analysis. or View indicator analysis of Ozoneworld 539291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.22 | 4.12 |
| 12 day EMA | 4.33 | 4.29 | 4.27 |
| 20 day EMA | 4.45 | 4.44 | 4.44 |
| 35 day EMA | 4.78 | 4.79 | 4.81 |
| 50 day EMA | 5.1 | 5.12 | 5.15 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.08 | 4.04 |
| 12 day SMA | 4.31 | 4.31 | 4.33 |
| 20 day SMA | 4.46 | 4.47 | 4.47 |
| 35 day SMA | 4.71 | 4.75 | 4.8 |
| 50 day SMA | 5.11 | 5.14 | 5.17 |
| 100 day SMA | 5.97 | 6.01 | 6.05 |
| 150 day SMA | 6.72 | 6.75 | 6.78 |
| 200 day SMA | 7.52 | 7.55 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.