Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 206 and 212.35
| Daily Target 1 | 204.73 |
| Daily Target 2 | 207.27 |
| Daily Target 3 | 211.08333333333 |
| Daily Target 4 | 213.62 |
| Daily Target 5 | 217.43 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 209.80 (0.12%) | 210.00 | 208.55 - 214.90 | 0.8529 times | Tue 16 December 2025 | 209.55 (-2.35%) | 215.65 | 209.10 - 215.65 | 1.4931 times | Mon 15 December 2025 | 214.60 (0.94%) | 212.60 | 209.00 - 218.95 | 0.4055 times | Fri 12 December 2025 | 212.60 (-0.68%) | 215.00 | 211.60 - 215.80 | 0.2611 times | Thu 11 December 2025 | 214.05 (1.21%) | 210.10 | 210.10 - 215.95 | 0.6747 times | Wed 10 December 2025 | 211.50 (-1.67%) | 215.15 | 207.60 - 218.00 | 3.4848 times | Tue 09 December 2025 | 215.10 (-1.24%) | 215.65 | 212.90 - 219.05 | 0.4673 times | Mon 08 December 2025 | 217.80 (-0.27%) | 221.95 | 215.20 - 223.95 | 0.7027 times | Fri 05 December 2025 | 218.40 (0.09%) | 220.00 | 214.20 - 222.85 | 0.71 times | Thu 04 December 2025 | 218.20 (1.37%) | 217.95 | 213.95 - 221.95 | 0.9477 times | Wed 03 December 2025 | 215.25 (-0.39%) | 217.00 | 213.35 - 220.40 | 0.569 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 203.98 and 214.38
| Weekly Target 1 | 202.03 |
| Weekly Target 2 | 205.92 |
| Weekly Target 3 | 212.43333333333 |
| Weekly Target 4 | 216.32 |
| Weekly Target 5 | 222.83 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 209.80 (-1.32%) | 212.60 | 208.55 - 218.95 | 0.7675 times | Fri 12 December 2025 | 212.60 (-2.66%) | 221.95 | 207.60 - 223.95 | 1.5595 times | Fri 05 December 2025 | 218.40 (0.53%) | 217.25 | 212.60 - 222.85 | 0.8137 times | Fri 28 November 2025 | 217.25 (-4.3%) | 229.95 | 210.00 - 229.95 | 0.718 times | Fri 21 November 2025 | 227.00 (0%) | 229.95 | 221.30 - 231.95 | 0.7069 times | Fri 14 November 2025 | 227.00 (0.13%) | 226.70 | 222.00 - 232.00 | 1.4274 times | Fri 07 November 2025 | 226.70 (-2.26%) | 231.95 | 220.10 - 234.00 | 0.7313 times | Fri 31 October 2025 | 231.95 (-3.33%) | 238.20 | 228.00 - 245.00 | 1.0845 times | Thu 23 October 2025 | 239.95 (-6.82%) | 252.15 | 238.00 - 254.80 | 1.3303 times | Fri 17 October 2025 | 257.50 (-79.81%) | 1250.05 | 252.10 - 1298.90 | 0.8609 times | Fri 10 October 2025 | 1275.10 (14.09%) | 1180.00 | 1163.50 - 1369.00 | 0.8337 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 200.53 and 216.88
| Monthly Target 1 | 197.43 |
| Monthly Target 2 | 203.62 |
| Monthly Target 3 | 213.78333333333 |
| Monthly Target 4 | 219.97 |
| Monthly Target 5 | 230.13 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 209.80 (-3.43%) | 217.25 | 207.60 - 223.95 | 1.5522 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 1.7711 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 2.0994 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.5299 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.338 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.7416 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 1.0545 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.684 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.4392 times | Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.7902 times | Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 1.312 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 212.12 |
| 12 day DMA | 214.41 |
| 20 day DMA | 216.73 |
| 35 day DMA | 221.6 |
| 50 day DMA | 431.6 |
| 100 day DMA | 782.65 |
| 150 day DMA | 926.61 |
| 200 day DMA | 924.55 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.71 | 212.66 | 214.22 |
| 12 day EMA | 215.44 | 216.46 | 217.72 |
| 20 day EMA | 238.1 | 241.08 | 244.4 |
| 35 day EMA | 350.19 | 358.45 | 367.22 |
| 50 day EMA | 457.85 | 467.97 | 478.51 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.12 | 212.46 | 213.57 |
| 12 day SMA | 214.41 | 215.18 | 215.83 |
| 20 day SMA | 216.73 | 217.59 | 218.45 |
| 35 day SMA | 221.6 | 222.53 | 223.4 |
| 50 day SMA | 431.6 | 448.04 | 463.98 |
| 100 day SMA | 782.65 | 793.46 | 804.6 |
| 150 day SMA | 926.61 | 931.3 | 935.99 |
| 200 day SMA | 924.55 | 927.45 | 930.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.