Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akspintex

Strong Daily Stock price targets for Akspintex 539300 are 1273.48 and 1371.13

Daily Target 11256.45
Daily Target 21290.5
Daily Target 31354.1
Daily Target 41388.15
Daily Target 51451.75

Daily price and volume Akspintex

Date Closing Open Range Volume
Mon 14 July 2025 1324.55 (-1.9%) 1417.70 1320.05 - 1417.70 1.5712 times
Fri 11 July 2025 1350.20 (1.07%) 1336.20 1336.20 - 1350.20 0.5461 times
Thu 10 July 2025 1335.95 (2%) 1283.65 1283.65 - 1335.95 0.7834 times
Wed 09 July 2025 1309.80 (-2%) 1309.80 1309.80 - 1309.80 1.2823 times
Tue 08 July 2025 1336.50 (-1.98%) 1390.70 1336.50 - 1390.70 2.0604 times
Mon 07 July 2025 1363.45 (2%) 1363.45 1363.45 - 1363.45 0.8512 times
Fri 04 July 2025 1336.75 (2%) 1336.00 1336.00 - 1336.75 0.631 times
Thu 03 July 2025 1310.55 (2%) 1310.55 1310.55 - 1310.55 0.7789 times
Wed 02 July 2025 1284.90 (2%) 1284.90 1284.90 - 1284.90 0.8687 times
Tue 01 July 2025 1259.75 (2%) 1240.00 1240.00 - 1259.75 0.6269 times
Mon 30 June 2025 1235.05 (-1.44%) 1253.00 1230.00 - 1253.00 1.4184 times

 Daily chart Akspintex

Weekly price and charts Akspintex

Strong weekly Stock price targets for Akspintex 539300 are 1273.48 and 1371.13

Weekly Target 11256.45
Weekly Target 21290.5
Weekly Target 31354.1
Weekly Target 41388.15
Weekly Target 51451.75

Weekly price and volumes for Akspintex

Date Closing Open Range Volume
Mon 14 July 2025 1324.55 (-1.9%) 1417.70 1320.05 - 1417.70 0.2881 times
Fri 11 July 2025 1350.20 (1.01%) 1363.45 1283.65 - 1390.70 1.0126 times
Fri 04 July 2025 1336.75 (6.68%) 1253.00 1230.00 - 1336.75 0.7927 times
Fri 27 June 2025 1253.05 (-7.79%) 1305.20 1204.10 - 1305.20 1.324 times
Thu 19 June 2025 1358.95 (-3.99%) 1438.40 1358.95 - 1443.75 0.9372 times
Fri 13 June 2025 1415.45 (10.4%) 1307.70 1307.70 - 1415.45 2.2026 times
Fri 06 June 2025 1282.10 (10.39%) 1184.60 1184.60 - 1282.10 0.7347 times
Fri 30 May 2025 1161.40 (18.6%) 990.00 990.00 - 1161.40 1.2648 times
Fri 23 May 2025 979.25 (6.19%) 926.00 900.10 - 987.00 0.9413 times
Fri 16 May 2025 922.15 (0.95%) 950.00 895.10 - 950.00 0.5021 times
Fri 09 May 2025 913.45 (-1.36%) 924.95 891.00 - 940.00 0.5905 times

 weekly chart Akspintex

Monthly price and charts Akspintex

Strong monthly Stock price targets for Akspintex 539300 are 1282.28 and 1459.98

Monthly Target 11149.72
Monthly Target 21237.13
Monthly Target 31327.4166666667
Monthly Target 41414.83
Monthly Target 51505.12

Monthly price and volumes Akspintex

Date Closing Open Range Volume
Mon 14 July 2025 1324.55 (7.25%) 1240.00 1240.00 - 1417.70 0.227 times
Mon 30 June 2025 1235.05 (6.34%) 1184.60 1184.60 - 1443.75 0.6757 times
Fri 30 May 2025 1161.40 (22.95%) 944.65 891.00 - 1161.40 0.4383 times
Wed 30 April 2025 944.65 (-1.28%) 957.00 890.15 - 1005.00 0.2815 times
Fri 28 March 2025 956.85 (13.24%) 845.00 844.00 - 998.00 0.5064 times
Fri 28 February 2025 844.95 (20.71%) 690.00 672.25 - 874.00 0.8408 times
Fri 31 January 2025 700.00 (-1.48%) 696.35 666.30 - 738.30 1.4629 times
Tue 31 December 2024 710.55 (39.82%) 518.35 518.35 - 754.55 1.5299 times
Fri 29 November 2024 508.20 (35.92%) 381.30 370.45 - 508.20 1.7523 times
Thu 31 October 2024 373.90 (68.31%) 224.90 224.90 - 373.90 2.2851 times
Mon 30 September 2024 222.15 (-6.66%) 238.00 193.15 - 249.80 1.5378 times

 monthly chart Akspintex

DMA SMA EMA moving averages of Akspintex 539300

DMA (daily moving average) of Akspintex 539300

DMA period DMA value
5 day DMA 1331.4
12 day DMA 1308.38
20 day DMA 1318.56
35 day DMA 1281.12
50 day DMA 1174.54
100 day DMA 1039.28
150 day DMA 914.82
200 day DMA 767.12

EMA (exponential moving average) of Akspintex 539300

EMA period EMA current EMA prev EMA prev2
5 day EMA1330.841333.991325.88
12 day EMA1319.641318.751313.03
20 day EMA1301.991299.621294.3
35 day EMA1234.511229.211222.09
50 day EMA1170.611164.331156.75

SMA (simple moving average) of Akspintex 539300

SMA period SMA current SMA prev SMA prev2
5 day SMA1331.41339.181336.49
12 day SMA1308.381300.371292.32
20 day SMA1318.561323.11324.98
35 day SMA1281.121271.261259.63
50 day SMA1174.541166.571158.46
100 day SMA1039.281033.411027.06
150 day SMA914.82909.25903.44
200 day SMA767.12761.68756.1
Back to top | Use Dark Theme