Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 918.18 and 940.58
| Daily Target 1 | 913.85 |
| Daily Target 2 | 922.5 |
| Daily Target 3 | 936.25 |
| Daily Target 4 | 944.9 |
| Daily Target 5 | 958.65 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 931.15 (-1.62%) | 950.00 | 927.60 - 950.00 | 1.62 times |
| Wed 09 April 2025 | 946.50 (-2%) | 966.00 | 946.50 - 966.00 | 0.541 times |
| Tue 08 April 2025 | 965.80 (-1.96%) | 950.00 | 950.00 - 965.80 | 0.4879 times |
| Fri 04 April 2025 | 985.10 (-0.84%) | 1005.00 | 984.90 - 1005.00 | 0.6711 times |
| Wed 02 April 2025 | 993.45 (2%) | 990.00 | 990.00 - 993.45 | 1.9965 times |
| Tue 01 April 2025 | 974.00 (1.79%) | 957.00 | 956.85 - 974.00 | 0.5602 times |
| Fri 28 March 2025 | 956.85 (1.39%) | 970.00 | 956.85 - 970.00 | 0.6297 times |
| Wed 26 March 2025 | 943.75 (1.44%) | 944.50 | 942.00 - 944.50 | 0.5202 times |
| Tue 25 March 2025 | 930.35 (-1.34%) | 943.00 | 930.30 - 943.00 | 0.9527 times |
| Mon 24 March 2025 | 943.00 (1.84%) | 944.50 | 943.00 - 944.50 | 2.0206 times |
| Fri 21 March 2025 | 926.00 (-1.23%) | 926.00 | 918.75 - 926.00 | 2.1195 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 910.18 and 948.58
| Weekly Target 1 | 903.18 |
| Weekly Target 2 | 917.17 |
| Weekly Target 3 | 941.58333333333 |
| Weekly Target 4 | 955.57 |
| Weekly Target 5 | 979.98 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 931.15 (-5.48%) | 950.00 | 927.60 - 966.00 | 0.3471 times |
| Fri 04 April 2025 | 985.10 (2.95%) | 957.00 | 956.85 - 1005.00 | 0.423 times |
| Fri 28 March 2025 | 956.85 (3.33%) | 944.50 | 930.30 - 970.00 | 0.5403 times |
| Fri 21 March 2025 | 926.00 (-5.61%) | 998.00 | 918.75 - 998.00 | 0.8016 times |
| Thu 13 March 2025 | 981.00 (8.12%) | 925.45 | 925.45 - 981.95 | 1.4915 times |
| Fri 07 March 2025 | 907.35 (7.39%) | 845.00 | 844.00 - 907.35 | 0.636 times |
| Fri 28 February 2025 | 844.95 (-2.2%) | 868.30 | 827.00 - 868.30 | 0.6206 times |
| Fri 21 February 2025 | 864.00 (7.44%) | 789.30 | 789.30 - 874.00 | 1.5057 times |
| Fri 14 February 2025 | 804.20 (6.88%) | 778.00 | 750.55 - 814.80 | 2.0709 times |
| Fri 07 February 2025 | 752.40 (7.49%) | 690.00 | 672.25 - 760.00 | 1.5633 times |
| Fri 31 January 2025 | 700.00 (-1.96%) | 730.00 | 666.30 - 730.00 | 1.1497 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 890.68 and 968.08
| Monthly Target 1 | 877.18 |
| Monthly Target 2 | 904.17 |
| Monthly Target 3 | 954.58333333333 |
| Monthly Target 4 | 981.57 |
| Monthly Target 5 | 1031.98 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 931.15 (-2.69%) | 957.00 | 927.60 - 1005.00 | 0.0559 times |
| Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.2518 times |
| Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 0.4181 times |
| Fri 31 January 2025 | 700.00 (-1.48%) | 696.35 | 666.30 - 738.30 | 0.7274 times |
| Tue 31 December 2024 | 710.55 (39.82%) | 518.35 | 518.35 - 754.55 | 0.7608 times |
| Fri 29 November 2024 | 508.20 (35.92%) | 381.30 | 370.45 - 508.20 | 0.8714 times |
| Thu 31 October 2024 | 373.90 (68.31%) | 224.90 | 224.90 - 373.90 | 1.1364 times |
| Mon 30 September 2024 | 222.15 (-6.66%) | 238.00 | 193.15 - 249.80 | 0.7647 times |
| Fri 30 August 2024 | 238.00 (7.45%) | 211.50 | 186.00 - 238.00 | 1.3935 times |
| Wed 31 July 2024 | 221.50 (2.45%) | 234.00 | 214.00 - 264.65 | 3.62 times |
| Fri 28 June 2024 | 216.20 (29.58%) | 177.90 | 159.95 - 216.20 | 4.114 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 964.4 |
| 12 day DMA | 952.79 |
| 20 day DMA | 954.14 |
| 35 day DMA | 907.54 |
| 50 day DMA | 851.53 |
| 100 day DMA | 730.34 |
| 150 day DMA | 579.78 |
| 200 day DMA | 489.41 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.34 | 962.93 | 971.15 |
| 12 day EMA | 952.41 | 956.27 | 958.04 |
| 20 day EMA | 938.08 | 938.81 | 938 |
| 35 day EMA | 897.27 | 895.28 | 892.26 |
| 50 day EMA | 850.96 | 847.69 | 843.66 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.4 | 972.97 | 975.04 |
| 12 day SMA | 952.79 | 954.91 | 957.38 |
| 20 day SMA | 954.14 | 952.06 | 948.34 |
| 35 day SMA | 907.54 | 903.03 | 898.29 |
| 50 day SMA | 851.53 | 847.14 | 842.69 |
| 100 day SMA | 730.34 | 724.95 | 719.34 |
| 150 day SMA | 579.78 | 575.11 | 570.33 |
| 200 day SMA | 489.41 | 485.64 | 481.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.