Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 408.95 and 408.95
Daily Target 1 | 408.95 |
Daily Target 2 | 408.95 |
Daily Target 3 | 408.95 |
Daily Target 4 | 408.95 |
Daily Target 5 | 408.95 |
Daily price and volume Akspintex
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 408.95 (2%) | 408.95 | 408.95 - 408.95 | 0.3641 times | Mon 11 November 2024 | 400.95 (2%) | 400.95 | 400.95 - 400.95 | 0.3074 times | Fri 08 November 2024 | 393.10 (2%) | 393.10 | 393.10 - 393.10 | 0.4994 times | Thu 07 November 2024 | 385.40 (2%) | 385.40 | 385.40 - 385.40 | 0.4319 times | Wed 06 November 2024 | 377.85 (2%) | 377.85 | 377.85 - 377.85 | 1.4561 times | Tue 05 November 2024 | 370.45 (-2%) | 370.45 | 370.45 - 370.45 | 2.8145 times | Mon 04 November 2024 | 378.00 (1.1%) | 381.30 | 378.00 - 381.30 | 3.0636 times | Thu 31 October 2024 | 373.90 (1.99%) | 373.90 | 373.90 - 373.90 | 0.168 times | Wed 30 October 2024 | 366.60 (1.99%) | 366.60 | 366.00 - 366.60 | 0.1443 times | Tue 29 October 2024 | 359.45 (1.99%) | 359.45 | 359.45 - 359.45 | 0.7508 times | Mon 28 October 2024 | 352.45 (2%) | 352.45 | 352.45 - 352.45 | 0.273 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 404.95 and 412.95
Weekly Target 1 | 398.28 |
Weekly Target 2 | 403.62 |
Weekly Target 3 | 406.28333333333 |
Weekly Target 4 | 411.62 |
Weekly Target 5 | 414.28 |
Weekly price and volumes for Akspintex
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 408.95 (4.03%) | 400.95 | 400.95 - 408.95 | 0.1838 times | Fri 08 November 2024 | 393.10 (5.14%) | 381.30 | 370.45 - 393.10 | 2.2629 times | Thu 31 October 2024 | 373.90 (8.2%) | 352.45 | 352.45 - 373.90 | 0.3658 times | Fri 25 October 2024 | 345.55 (10.36%) | 319.35 | 319.35 - 345.55 | 1.7941 times | Fri 18 October 2024 | 313.10 (10.36%) | 288.90 | 288.80 - 313.10 | 1.1185 times | Fri 11 October 2024 | 283.70 (15.84%) | 262.20 | 262.20 - 283.70 | 1.1709 times | Thu 03 October 2024 | 244.90 (15.74%) | 207.40 | 207.40 - 244.90 | 0.7629 times | Fri 27 September 2024 | 211.60 (-11.07%) | 249.80 | 193.15 - 249.80 | 1.1759 times | Fri 20 September 2024 | 237.95 (-0.1%) | 237.00 | 234.00 - 240.00 | 0.4602 times | Fri 13 September 2024 | 238.20 (0.93%) | 235.00 | 231.60 - 240.00 | 0.705 times | Fri 06 September 2024 | 236.00 (-0.84%) | 238.00 | 236.00 - 243.00 | 0.7543 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 389.7 and 428.2
Monthly Target 1 | 357.62 |
Monthly Target 2 | 383.28 |
Monthly Target 3 | 396.11666666667 |
Monthly Target 4 | 421.78 |
Monthly Target 5 | 434.62 |
Monthly price and volumes Akspintex
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 408.95 (9.37%) | 381.30 | 370.45 - 408.95 | 0.3378 times | Thu 31 October 2024 | 373.90 (68.31%) | 224.90 | 224.90 - 373.90 | 0.6857 times | Mon 30 September 2024 | 222.15 (-6.66%) | 238.00 | 193.15 - 249.80 | 0.4614 times | Fri 30 August 2024 | 238.00 (7.45%) | 211.50 | 186.00 - 238.00 | 0.8408 times | Wed 31 July 2024 | 221.50 (2.45%) | 234.00 | 214.00 - 264.65 | 2.1842 times | Fri 28 June 2024 | 216.20 (29.58%) | 177.90 | 159.95 - 216.20 | 2.4823 times | Fri 31 May 2024 | 166.85 (8.56%) | 156.00 | 152.00 - 177.00 | 1.3901 times | Tue 30 April 2024 | 153.70 (14.36%) | 137.00 | 127.00 - 155.00 | 0.7575 times | Thu 28 March 2024 | 134.40 (-11.02%) | 152.90 | 106.60 - 152.90 | 0.3412 times | Thu 29 February 2024 | 151.05 (-0.07%) | 154.00 | 133.15 - 163.45 | 0.519 times | Wed 31 January 2024 | 151.15 (16.54%) | 132.90 | 128.00 - 168.90 | 1.1021 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
DMA period | DMA value |
5 day DMA | 393.25 |
12 day DMA | 376.05 |
20 day DMA | 352.25 |
35 day DMA | 306.11 |
50 day DMA | 285.44 |
100 day DMA | 253.05 |
150 day DMA | 221.57 |
200 day DMA | 202.38 |
EMA (exponential moving average) of Akspintex 539300
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 394.98 | 388 | 381.52 |
12 day EMA | 374.99 | 368.82 | 362.98 |
20 day EMA | 354.01 | 348.23 | 342.68 |
35 day EMA | 323.68 | 318.66 | 313.82 |
50 day EMA | 291.89 | 287.11 | 282.47 |
SMA (simple moving average) of Akspintex 539300
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 393.25 | 385.55 | 380.96 |
12 day SMA | 376.05 | 370.21 | 364.48 |
20 day SMA | 352.25 | 346.27 | 340.4 |
35 day SMA | 306.11 | 301.12 | 296.36 |
50 day SMA | 285.44 | 281.97 | 278.66 |
100 day SMA | 253.05 | 250.73 | 248.49 |
150 day SMA | 221.57 | 219.79 | 218.03 |
200 day SMA | 202.38 | 201 | 199.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.