Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 139.58 and 147.33
| Daily Target 1 | 133.25 |
| Daily Target 2 | 138.15 |
| Daily Target 3 | 141 |
| Daily Target 4 | 145.9 |
| Daily Target 5 | 148.75 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 143.05 (-1.14%) | 140.70 | 136.10 - 143.85 | 0.2826 times | Thu 18 April 2024 | 144.70 (1.05%) | 144.65 | 140.70 - 146.80 | 1.5992 times | Tue 16 April 2024 | 143.20 (7.79%) | 132.85 | 127.00 - 147.80 | 3.8672 times | Mon 15 April 2024 | 132.85 (-1.59%) | 133.20 | 129.15 - 134.80 | 0.9682 times | Fri 12 April 2024 | 135.00 (0.3%) | 133.20 | 133.20 - 137.00 | 0.3012 times | Wed 10 April 2024 | 134.60 (-0.11%) | 131.90 | 131.90 - 137.90 | 0.6838 times | Tue 09 April 2024 | 134.75 (-1.17%) | 136.35 | 130.05 - 138.70 | 0.9923 times | Mon 08 April 2024 | 136.35 (-3.91%) | 144.65 | 134.00 - 144.65 | 0.569 times | Fri 05 April 2024 | 141.90 (-0.14%) | 142.00 | 138.60 - 142.00 | 0.3335 times | Thu 04 April 2024 | 142.10 (0.11%) | 147.95 | 141.95 - 147.95 | 0.403 times | Wed 03 April 2024 | 141.95 (3.54%) | 136.80 | 136.80 - 144.80 | 1.3932 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 135.03 and 155.83
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 139.28333333333 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 160.08 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 143.05 (5.96%) | 133.20 | 127.00 - 147.80 | 1.4199 times | Fri 12 April 2024 | 135.00 (-4.86%) | 144.65 | 130.05 - 144.65 | 0.5382 times | Fri 05 April 2024 | 141.90 (5.58%) | 137.00 | 134.10 - 147.95 | 0.7248 times | Thu 28 March 2024 | 134.40 (0.75%) | 133.00 | 131.85 - 142.00 | 0.3795 times | Fri 22 March 2024 | 133.40 (0.72%) | 133.60 | 131.25 - 144.00 | 0.7859 times | Fri 15 March 2024 | 132.45 (-5.33%) | 139.90 | 106.60 - 143.00 | 1.635 times | Thu 07 March 2024 | 139.90 (-5.63%) | 147.05 | 137.10 - 152.25 | 0.5643 times | Sat 02 March 2024 | 148.25 (-5.63%) | 155.10 | 142.50 - 161.00 | 0.7032 times | Fri 23 February 2024 | 157.10 (-0.85%) | 158.45 | 150.00 - 163.45 | 0.8625 times | Fri 16 February 2024 | 158.45 (12.34%) | 145.00 | 133.15 - 162.00 | 2.3867 times | Fri 09 February 2024 | 141.05 (-3.72%) | 149.45 | 138.05 - 151.90 | 1.0565 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 135.03 and 155.98
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 130.72 |
| Monthly Target 3 | 139.33333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 160.28 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 143.05 (6.44%) | 137.00 | 127.00 - 147.95 | 0.5696 times | Thu 28 March 2024 | 134.40 (-11.02%) | 152.90 | 106.60 - 152.90 | 0.7364 times | Thu 29 February 2024 | 151.05 (-0.07%) | 154.00 | 133.15 - 163.45 | 1.1203 times | Wed 31 January 2024 | 151.15 (16.54%) | 132.90 | 128.00 - 168.90 | 2.3788 times | Fri 29 December 2023 | 129.70 (1.13%) | 128.00 | 125.00 - 137.75 | 0.4328 times | Thu 30 November 2023 | 128.25 (-0.27%) | 127.10 | 120.50 - 162.00 | 1.1535 times | Tue 31 October 2023 | 128.60 (3%) | 130.00 | 119.10 - 132.00 | 0.5075 times | Fri 29 September 2023 | 124.85 (0.73%) | 125.00 | 106.20 - 132.05 | 1.0422 times | Thu 31 August 2023 | 123.95 (-1.59%) | 128.80 | 118.00 - 137.95 | 1.0386 times | Mon 31 July 2023 | 125.95 (17.57%) | 108.00 | 103.10 - 129.90 | 1.0204 times | Fri 30 June 2023 | 107.13 (24.24%) | 87.80 | 85.25 - 114.00 | 1.2896 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 139.76 |
| 12 day DMA | 138.96 |
| 20 day DMA | 137.71 |
| 35 day DMA | 138.85 |
| 50 day DMA | 142.4 |
| 100 day DMA | 139.08 |
| 150 day DMA | 135.52 |
| 200 day DMA | 131.6 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.04 | 140.04 | 137.71 |
| 12 day EMA | 139.13 | 138.42 | 137.28 |
| 20 day EMA | 138.79 | 138.34 | 137.67 |
| 35 day EMA | 140.69 | 140.55 | 140.31 |
| 50 day EMA | 142.71 | 142.7 | 142.62 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.76 | 138.07 | 136.08 |
| 12 day SMA | 138.96 | 138.44 | 137.58 |
| 20 day SMA | 137.71 | 137.73 | 137.12 |
| 35 day SMA | 138.85 | 139.3 | 139.66 |
| 50 day SMA | 142.4 | 142.46 | 142.49 |
| 100 day SMA | 139.08 | 138.93 | 138.81 |
| 150 day SMA | 135.52 | 135.43 | 135.31 |
| 200 day SMA | 131.6 | 131.4 | 131.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.