Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 1321.9 and 1345.8
| Daily Target 1 | 1301.98 |
| Daily Target 2 | 1317.92 |
| Daily Target 3 | 1325.8833333333 |
| Daily Target 4 | 1341.82 |
| Daily Target 5 | 1349.78 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1333.85 (2%) | 1309.95 | 1309.95 - 1333.85 | 4.2957 times |
| Mon 09 June 2025 | 1307.70 (2%) | 1307.70 | 1307.70 - 1307.70 | 0.5893 times |
| Fri 06 June 2025 | 1282.10 (2%) | 1282.10 | 1282.10 - 1282.10 | 0.6257 times |
| Thu 05 June 2025 | 1257.00 (2%) | 1257.00 | 1257.00 - 1257.00 | 0.4905 times |
| Wed 04 June 2025 | 1232.40 (2%) | 1232.40 | 1232.40 - 1232.40 | 0.4959 times |
| Tue 03 June 2025 | 1208.25 (2%) | 1208.25 | 1208.25 - 1208.25 | 0.648 times |
| Mon 02 June 2025 | 1184.60 (2%) | 1184.60 | 1184.60 - 1184.60 | 0.5236 times |
| Fri 30 May 2025 | 1161.40 (2%) | 1161.40 | 1161.40 - 1161.40 | 0.4973 times |
| Thu 29 May 2025 | 1138.65 (2%) | 1138.65 | 1138.65 - 1138.65 | 0.8182 times |
| Wed 28 May 2025 | 1116.35 (4.86%) | 1111.00 | 1090.20 - 1117.40 | 1.0158 times |
| Tue 27 May 2025 | 1064.65 (4.62%) | 1028.00 | 1028.00 - 1068.45 | 1.0621 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 1320.78 and 1346.93
| Weekly Target 1 | 1298.98 |
| Weekly Target 2 | 1316.42 |
| Weekly Target 3 | 1325.1333333333 |
| Weekly Target 4 | 1342.57 |
| Weekly Target 5 | 1351.28 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1333.85 (4.04%) | 1307.70 | 1307.70 - 1333.85 | 1.7566 times |
| Fri 06 June 2025 | 1282.10 (10.39%) | 1184.60 | 1184.60 - 1282.10 | 1.001 times |
| Fri 30 May 2025 | 1161.40 (18.6%) | 990.00 | 990.00 - 1161.40 | 1.7232 times |
| Fri 23 May 2025 | 979.25 (6.19%) | 926.00 | 900.10 - 987.00 | 1.2825 times |
| Fri 16 May 2025 | 922.15 (0.95%) | 950.00 | 895.10 - 950.00 | 0.6841 times |
| Fri 09 May 2025 | 913.45 (-1.36%) | 924.95 | 891.00 - 940.00 | 0.8045 times |
| Fri 02 May 2025 | 926.00 (-0.54%) | 970.00 | 920.00 - 979.00 | 0.8044 times |
| Fri 25 April 2025 | 931.00 (-2.08%) | 980.00 | 921.00 - 980.00 | 0.851 times |
| Thu 17 April 2025 | 950.80 (2.11%) | 931.15 | 890.15 - 976.00 | 0.5351 times |
| Fri 11 April 2025 | 931.15 (-5.48%) | 950.00 | 927.60 - 966.00 | 0.5576 times |
| Fri 04 April 2025 | 985.10 (2.95%) | 957.00 | 956.85 - 1005.00 | 0.6795 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 1259.23 and 1408.48
| Monthly Target 1 | 1134.85 |
| Monthly Target 2 | 1234.35 |
| Monthly Target 3 | 1284.1 |
| Monthly Target 4 | 1383.6 |
| Monthly Target 5 | 1433.35 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1333.85 (14.85%) | 1184.60 | 1184.60 - 1333.85 | 0.2302 times |
| Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.4027 times |
| Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.2586 times |
| Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.4652 times |
| Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 0.7724 times |
| Fri 31 January 2025 | 700.00 (-1.48%) | 696.35 | 666.30 - 738.30 | 1.3438 times |
| Tue 31 December 2024 | 710.55 (39.82%) | 518.35 | 518.35 - 754.55 | 1.4054 times |
| Fri 29 November 2024 | 508.20 (35.92%) | 381.30 | 370.45 - 508.20 | 1.6098 times |
| Thu 31 October 2024 | 373.90 (68.31%) | 224.90 | 224.90 - 373.90 | 2.0992 times |
| Mon 30 September 2024 | 222.15 (-6.66%) | 238.00 | 193.15 - 249.80 | 1.4127 times |
| Fri 30 August 2024 | 238.00 (7.45%) | 211.50 | 186.00 - 238.00 | 2.5742 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 1282.61 |
| 12 day DMA | 1192.05 |
| 20 day DMA | 1087.69 |
| 35 day DMA | 1020.45 |
| 50 day DMA | 999.32 |
| 100 day DMA | 896.82 |
| 150 day DMA | 772.93 |
| 200 day DMA | 640.98 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.67 | 1257.08 | 1231.77 |
| 12 day EMA | 1199.85 | 1175.5 | 1151.47 |
| 20 day EMA | 1135.92 | 1115.09 | 1094.82 |
| 35 day EMA | 1074.56 | 1059.3 | 1044.68 |
| 50 day EMA | 1025.79 | 1013.22 | 1001.21 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.61 | 1257.49 | 1232.87 |
| 12 day SMA | 1192.05 | 1162.5 | 1132.13 |
| 20 day SMA | 1087.69 | 1066.97 | 1047.39 |
| 35 day SMA | 1020.45 | 1009.51 | 998.89 |
| 50 day SMA | 999.32 | 991.78 | 985.15 |
| 100 day SMA | 896.82 | 890.3 | 883.91 |
| 150 day SMA | 772.93 | 766.21 | 759.62 |
| 200 day SMA | 640.98 | 635.41 | 629.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.