Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akspintex

Strong Daily Stock price targets for Akspintex 539300 are 408.95 and 408.95

Daily Target 1408.95
Daily Target 2408.95
Daily Target 3408.95
Daily Target 4408.95
Daily Target 5408.95

Daily price and volume Akspintex

Date Closing Open Range Volume
Tue 12 November 2024 408.95 (2%) 408.95 408.95 - 408.95 0.3641 times
Mon 11 November 2024 400.95 (2%) 400.95 400.95 - 400.95 0.3074 times
Fri 08 November 2024 393.10 (2%) 393.10 393.10 - 393.10 0.4994 times
Thu 07 November 2024 385.40 (2%) 385.40 385.40 - 385.40 0.4319 times
Wed 06 November 2024 377.85 (2%) 377.85 377.85 - 377.85 1.4561 times
Tue 05 November 2024 370.45 (-2%) 370.45 370.45 - 370.45 2.8145 times
Mon 04 November 2024 378.00 (1.1%) 381.30 378.00 - 381.30 3.0636 times
Thu 31 October 2024 373.90 (1.99%) 373.90 373.90 - 373.90 0.168 times
Wed 30 October 2024 366.60 (1.99%) 366.60 366.00 - 366.60 0.1443 times
Tue 29 October 2024 359.45 (1.99%) 359.45 359.45 - 359.45 0.7508 times
Mon 28 October 2024 352.45 (2%) 352.45 352.45 - 352.45 0.273 times

 Daily chart Akspintex

Weekly price and charts Akspintex

Strong weekly Stock price targets for Akspintex 539300 are 404.95 and 412.95

Weekly Target 1398.28
Weekly Target 2403.62
Weekly Target 3406.28333333333
Weekly Target 4411.62
Weekly Target 5414.28

Weekly price and volumes for Akspintex

Date Closing Open Range Volume
Tue 12 November 2024 408.95 (4.03%) 400.95 400.95 - 408.95 0.1838 times
Fri 08 November 2024 393.10 (5.14%) 381.30 370.45 - 393.10 2.2629 times
Thu 31 October 2024 373.90 (8.2%) 352.45 352.45 - 373.90 0.3658 times
Fri 25 October 2024 345.55 (10.36%) 319.35 319.35 - 345.55 1.7941 times
Fri 18 October 2024 313.10 (10.36%) 288.90 288.80 - 313.10 1.1185 times
Fri 11 October 2024 283.70 (15.84%) 262.20 262.20 - 283.70 1.1709 times
Thu 03 October 2024 244.90 (15.74%) 207.40 207.40 - 244.90 0.7629 times
Fri 27 September 2024 211.60 (-11.07%) 249.80 193.15 - 249.80 1.1759 times
Fri 20 September 2024 237.95 (-0.1%) 237.00 234.00 - 240.00 0.4602 times
Fri 13 September 2024 238.20 (0.93%) 235.00 231.60 - 240.00 0.705 times
Fri 06 September 2024 236.00 (-0.84%) 238.00 236.00 - 243.00 0.7543 times

 weekly chart Akspintex

Monthly price and charts Akspintex

Strong monthly Stock price targets for Akspintex 539300 are 389.7 and 428.2

Monthly Target 1357.62
Monthly Target 2383.28
Monthly Target 3396.11666666667
Monthly Target 4421.78
Monthly Target 5434.62

Monthly price and volumes Akspintex

Date Closing Open Range Volume
Tue 12 November 2024 408.95 (9.37%) 381.30 370.45 - 408.95 0.3378 times
Thu 31 October 2024 373.90 (68.31%) 224.90 224.90 - 373.90 0.6857 times
Mon 30 September 2024 222.15 (-6.66%) 238.00 193.15 - 249.80 0.4614 times
Fri 30 August 2024 238.00 (7.45%) 211.50 186.00 - 238.00 0.8408 times
Wed 31 July 2024 221.50 (2.45%) 234.00 214.00 - 264.65 2.1842 times
Fri 28 June 2024 216.20 (29.58%) 177.90 159.95 - 216.20 2.4823 times
Fri 31 May 2024 166.85 (8.56%) 156.00 152.00 - 177.00 1.3901 times
Tue 30 April 2024 153.70 (14.36%) 137.00 127.00 - 155.00 0.7575 times
Thu 28 March 2024 134.40 (-11.02%) 152.90 106.60 - 152.90 0.3412 times
Thu 29 February 2024 151.05 (-0.07%) 154.00 133.15 - 163.45 0.519 times
Wed 31 January 2024 151.15 (16.54%) 132.90 128.00 - 168.90 1.1021 times

 monthly chart Akspintex

DMA SMA EMA moving averages of Akspintex 539300

DMA (daily moving average) of Akspintex 539300

DMA period DMA value
5 day DMA 393.25
12 day DMA 376.05
20 day DMA 352.25
35 day DMA 306.11
50 day DMA 285.44
100 day DMA 253.05
150 day DMA 221.57
200 day DMA 202.38

EMA (exponential moving average) of Akspintex 539300

EMA period EMA current EMA prev EMA prev2
5 day EMA394.98388381.52
12 day EMA374.99368.82362.98
20 day EMA354.01348.23342.68
35 day EMA323.68318.66313.82
50 day EMA291.89287.11282.47

SMA (simple moving average) of Akspintex 539300

SMA period SMA current SMA prev SMA prev2
5 day SMA393.25385.55380.96
12 day SMA376.05370.21364.48
20 day SMA352.25346.27340.4
35 day SMA306.11301.12296.36
50 day SMA285.44281.97278.66
100 day SMA253.05250.73248.49
150 day SMA221.57219.79218.03
200 day SMA202.38201199.67
Back to top | Use Dark Theme