Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 118.28 and 126.38
| Daily Target 1 | 116.08 |
| Daily Target 2 | 120.47 |
| Daily Target 3 | 124.18333333333 |
| Daily Target 4 | 128.57 |
| Daily Target 5 | 132.28 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 124.85 (1.26%) | 127.90 | 119.80 - 127.90 | 0.6219 times | Thu 28 September 2023 | 123.30 (6.29%) | 120.00 | 118.25 - 124.00 | 1.3338 times | Wed 27 September 2023 | 116.00 (-0.43%) | 119.50 | 112.10 - 119.50 | 1.423 times | Tue 26 September 2023 | 116.50 (-1.23%) | 120.35 | 111.35 - 120.35 | 1.9871 times | Mon 25 September 2023 | 117.95 (-3.87%) | 119.95 | 117.15 - 121.95 | 0.9196 times | Fri 22 September 2023 | 122.70 (4.07%) | 122.50 | 118.05 - 123.95 | 0.5176 times | Thu 21 September 2023 | 117.90 (-1.71%) | 120.00 | 117.10 - 122.00 | 0.6008 times | Wed 20 September 2023 | 119.95 (-2.08%) | 124.90 | 119.05 - 124.90 | 1.001 times | Mon 18 September 2023 | 122.50 (-0.49%) | 123.25 | 120.50 - 126.90 | 1.0876 times | Fri 15 September 2023 | 123.10 (-0.89%) | 123.00 | 121.10 - 124.95 | 0.5076 times | Thu 14 September 2023 | 124.20 (0.28%) | 128.90 | 123.00 - 128.90 | 0.704 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 118.1 and 134.65
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 121.36666666667 |
| Weekly Target 4 | 131.38 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 124.85 (1.75%) | 119.95 | 111.35 - 127.90 | 1.1866 times | Fri 22 September 2023 | 122.70 (-0.32%) | 123.25 | 117.10 - 126.90 | 0.6054 times | Fri 15 September 2023 | 123.10 (-4.83%) | 129.50 | 115.00 - 130.95 | 0.8451 times | Fri 08 September 2023 | 129.35 (2.01%) | 132.05 | 106.20 - 132.05 | 1.4173 times | Fri 01 September 2023 | 126.80 (-0.12%) | 127.00 | 121.00 - 131.20 | 0.955 times | Fri 25 August 2023 | 126.95 (-4.19%) | 130.00 | 121.05 - 133.65 | 1.3218 times | Fri 18 August 2023 | 132.50 (5.75%) | 127.85 | 124.00 - 137.95 | 1.1981 times | Fri 11 August 2023 | 125.30 (0.32%) | 123.90 | 121.15 - 127.00 | 0.554 times | Fri 04 August 2023 | 124.90 (0.97%) | 127.85 | 118.00 - 128.80 | 0.9475 times | Fri 28 July 2023 | 123.70 (5.41%) | 119.70 | 115.05 - 129.90 | 0.9691 times | Fri 21 July 2023 | 117.35 (7.61%) | 111.80 | 105.10 - 120.00 | 0.9449 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 102.6 and 128.45
| Monthly Target 1 | 95.18 |
| Monthly Target 2 | 110.02 |
| Monthly Target 3 | 121.03333333333 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 146.88 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 124.85 (0.73%) | 125.00 | 106.20 - 132.05 | 1.0577 times | Thu 31 August 2023 | 123.95 (-1.59%) | 128.80 | 118.00 - 137.95 | 1.054 times | Mon 31 July 2023 | 125.95 (17.57%) | 108.00 | 103.10 - 129.90 | 1.0355 times | Fri 30 June 2023 | 107.13 (24.24%) | 87.80 | 85.25 - 114.00 | 1.3087 times | Wed 31 May 2023 | 86.23 (4.36%) | 81.05 | 78.51 - 91.91 | 0.464 times | Fri 28 April 2023 | 82.63 (-3.93%) | 85.10 | 82.50 - 89.17 | 0.1968 times | Fri 31 March 2023 | 86.01 (10.98%) | 74.10 | 72.60 - 88.73 | 0.8657 times | Tue 28 February 2023 | 77.50 (-9.94%) | 88.00 | 72.25 - 88.90 | 0.6127 times | Tue 31 January 2023 | 86.05 (12.26%) | 78.80 | 70.40 - 97.00 | 1.5056 times | Fri 30 December 2022 | 76.65 (4.07%) | 75.15 | 66.60 - 93.70 | 1.8992 times | Wed 30 November 2022 | 73.65 (24.2%) | 58.20 | 58.10 - 79.45 | 2.621 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akspintex 539300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akspintex 539300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.8
BullKhan value: 40 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.73 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 119.72 |
| 12 day DMA | 121.07 |
| 20 day DMA | 122.14 |
| 35 day DMA | 124.23 |
| 50 day DMA | 123.39 |
| 100 day DMA | 110.22 |
| 150 day DMA | 101.1 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.46 | 119.76 | 117.99 |
| 12 day EMA | 121.29 | 120.64 | 120.16 |
| 20 day EMA | 121.84 | 121.52 | 121.33 |
| 35 day EMA | 121.87 | 121.69 | 121.59 |
| 50 day EMA | 121.95 | 121.83 | 121.77 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.72 | 119.29 | 118.21 |
| 12 day SMA | 121.07 | 120.47 | 120.76 |
| 20 day SMA | 122.14 | 122.1 | 122.06 |
| 35 day SMA | 124.23 | 124.21 | 124.25 |
| 50 day SMA | 123.39 | 123.08 | 122.79 |
| 100 day SMA | 110.22 | 109.82 | 109.43 |
| 150 day SMA | 101.1 | 100.8 | 100.5 |
| 200 day SMA | 96.3 | 96.05 | 95.82 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.