Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 203.75 and 208.5
| Daily Target 1 | 202.92 |
| Daily Target 2 | 204.58 |
| Daily Target 3 | 207.66666666667 |
| Daily Target 4 | 209.33 |
| Daily Target 5 | 212.42 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.25 (-0.72%) | 208.25 | 206.00 - 210.75 | 0.3379 times | Thu 18 December 2025 | 207.75 (-0.98%) | 206.00 | 206.00 - 212.90 | 0.4675 times | Wed 17 December 2025 | 209.80 (0.12%) | 210.00 | 208.55 - 214.90 | 0.9401 times | Tue 16 December 2025 | 209.55 (-2.35%) | 215.65 | 209.10 - 215.65 | 1.6457 times | Mon 15 December 2025 | 214.60 (0.94%) | 212.60 | 209.00 - 218.95 | 0.447 times | Fri 12 December 2025 | 212.60 (-0.68%) | 215.00 | 211.60 - 215.80 | 0.2877 times | Thu 11 December 2025 | 214.05 (1.21%) | 210.10 | 210.10 - 215.95 | 0.7437 times | Wed 10 December 2025 | 211.50 (-1.67%) | 215.15 | 207.60 - 218.00 | 3.8409 times | Tue 09 December 2025 | 215.10 (-1.24%) | 215.65 | 212.90 - 219.05 | 0.5151 times | Mon 08 December 2025 | 217.80 (-0.27%) | 221.95 | 215.20 - 223.95 | 0.7745 times | Fri 05 December 2025 | 218.40 (0.09%) | 220.00 | 214.20 - 222.85 | 0.7826 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 199.65 and 212.6
| Weekly Target 1 | 197.45 |
| Weekly Target 2 | 201.85 |
| Weekly Target 3 | 210.4 |
| Weekly Target 4 | 214.8 |
| Weekly Target 5 | 223.35 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.25 (-2.99%) | 212.60 | 206.00 - 218.95 | 0.9519 times | Fri 12 December 2025 | 212.60 (-2.66%) | 221.95 | 207.60 - 223.95 | 1.5283 times | Fri 05 December 2025 | 218.40 (0.53%) | 217.25 | 212.60 - 222.85 | 0.7975 times | Fri 28 November 2025 | 217.25 (-4.3%) | 229.95 | 210.00 - 229.95 | 0.7036 times | Fri 21 November 2025 | 227.00 (0%) | 229.95 | 221.30 - 231.95 | 0.6928 times | Fri 14 November 2025 | 227.00 (0.13%) | 226.70 | 222.00 - 232.00 | 1.3989 times | Fri 07 November 2025 | 226.70 (-2.26%) | 231.95 | 220.10 - 234.00 | 0.7167 times | Fri 31 October 2025 | 231.95 (-3.33%) | 238.20 | 228.00 - 245.00 | 1.0629 times | Thu 23 October 2025 | 239.95 (-6.82%) | 252.15 | 238.00 - 254.80 | 1.3037 times | Fri 17 October 2025 | 257.50 (-79.81%) | 1250.05 | 252.10 - 1298.90 | 0.8437 times | Fri 10 October 2025 | 1275.10 (14.09%) | 1180.00 | 1163.50 - 1369.00 | 0.8171 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 197.15 and 215.1
| Monthly Target 1 | 194.12 |
| Monthly Target 2 | 200.18 |
| Monthly Target 3 | 212.06666666667 |
| Monthly Target 4 | 218.13 |
| Monthly Target 5 | 230.02 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.25 (-5.06%) | 217.25 | 206.00 - 223.95 | 1.6364 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 1.7534 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 2.0785 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.5246 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.3346 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.7342 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 1.0439 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.6772 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.4348 times | Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.7823 times | Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 1.2989 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 209.59 |
| 12 day DMA | 212.97 |
| 20 day DMA | 214.79 |
| 35 day DMA | 219.98 |
| 50 day DMA | 393.12 |
| 100 day DMA | 760.63 |
| 150 day DMA | 917.13 |
| 200 day DMA | 918.5 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.01 | 210.39 | 211.71 |
| 12 day EMA | 213.03 | 214.26 | 215.44 |
| 20 day EMA | 233.96 | 236.88 | 239.95 |
| 35 day EMA | 334.37 | 341.91 | 349.81 |
| 50 day EMA | 430.83 | 439.99 | 449.47 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.59 | 210.86 | 212.12 |
| 12 day SMA | 212.97 | 213.72 | 214.41 |
| 20 day SMA | 214.79 | 215.83 | 216.73 |
| 35 day SMA | 219.98 | 220.84 | 221.6 |
| 50 day SMA | 393.12 | 413.4 | 431.6 |
| 100 day SMA | 760.63 | 771.7 | 782.65 |
| 150 day SMA | 917.13 | 921.89 | 926.61 |
| 200 day SMA | 918.5 | 921.57 | 924.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.