Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 232.35 and 242.1
| Daily Target 1 | 225.08 |
| Daily Target 2 | 229.87 |
| Daily Target 3 | 234.83333333333 |
| Daily Target 4 | 239.62 |
| Daily Target 5 | 244.58 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 234.65 (-1.18%) | 230.05 | 230.05 - 239.80 | 1.1927 times | Thu 05 February 2026 | 237.45 (0.55%) | 239.00 | 233.00 - 239.00 | 0.4293 times | Wed 04 February 2026 | 236.15 (-1.42%) | 242.00 | 232.85 - 242.00 | 1.1102 times | Tue 03 February 2026 | 239.55 (0.59%) | 248.60 | 230.00 - 248.60 | 1.7087 times | Mon 02 February 2026 | 238.15 (-1.2%) | 241.00 | 235.00 - 243.10 | 0.4175 times | Sun 01 February 2026 | 241.05 (3.66%) | 221.00 | 221.00 - 243.50 | 0.9358 times | Fri 30 January 2026 | 232.55 (-1.67%) | 236.95 | 230.05 - 238.90 | 0.6984 times | Thu 29 January 2026 | 236.50 (1.03%) | 239.90 | 230.15 - 243.85 | 0.7026 times | Wed 28 January 2026 | 234.10 (3.36%) | 231.90 | 223.00 - 235.90 | 0.9099 times | Tue 27 January 2026 | 226.50 (-0.02%) | 225.55 | 222.00 - 232.90 | 1.8948 times | Fri 23 January 2026 | 226.55 (-3.82%) | 233.05 | 224.00 - 237.40 | 1.7919 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 227.83 and 255.43
| Weekly Target 1 | 207.15 |
| Weekly Target 2 | 220.9 |
| Weekly Target 3 | 234.75 |
| Weekly Target 4 | 248.5 |
| Weekly Target 5 | 262.35 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 234.65 (0.9%) | 221.00 | 221.00 - 248.60 | 0.9916 times | Fri 30 January 2026 | 232.55 (2.65%) | 225.55 | 222.00 - 243.85 | 0.7197 times | Fri 23 January 2026 | 226.55 (-12.39%) | 263.95 | 224.00 - 271.00 | 1.5431 times | Fri 16 January 2026 | 258.60 (21.49%) | 223.45 | 207.00 - 258.60 | 3.0337 times | Fri 09 January 2026 | 212.85 (3.6%) | 204.25 | 202.25 - 212.85 | 0.5775 times | Fri 02 January 2026 | 205.45 (-1.13%) | 211.90 | 201.10 - 213.95 | 0.6803 times | Fri 26 December 2025 | 207.80 (0.75%) | 206.10 | 205.10 - 212.95 | 0.4611 times | Fri 19 December 2025 | 206.25 (-2.99%) | 212.60 | 206.00 - 218.95 | 0.5788 times | Fri 12 December 2025 | 212.60 (-2.66%) | 221.95 | 207.60 - 223.95 | 0.9293 times | Fri 05 December 2025 | 218.40 (0.53%) | 217.25 | 212.60 - 222.85 | 0.4849 times | Fri 28 November 2025 | 217.25 (-4.3%) | 229.95 | 210.00 - 229.95 | 0.4279 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 227.83 and 255.43
| Monthly Target 1 | 207.15 |
| Monthly Target 2 | 220.9 |
| Monthly Target 3 | 234.75 |
| Monthly Target 4 | 248.5 |
| Monthly Target 5 | 262.35 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 234.65 (0.9%) | 221.00 | 221.00 - 248.60 | 0.5236 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 3.2161 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.5404 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 1.2517 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 1.3367 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.3373 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.2152 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.4722 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.6713 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.4355 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.2796 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 237.19 |
| 12 day DMA | 234.9 |
| 20 day DMA | 235.37 |
| 35 day DMA | 222.7 |
| 50 day DMA | 220.45 |
| 100 day DMA | 442.29 |
| 150 day DMA | 698.94 |
| 200 day DMA | 800.45 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.36 | 237.22 | 237.1 |
| 12 day EMA | 235.1 | 235.18 | 234.77 |
| 20 day EMA | 232.16 | 231.9 | 231.32 |
| 35 day EMA | 228.2 | 227.82 | 227.25 |
| 50 day EMA | 222.17 | 221.66 | 221.02 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.19 | 238.47 | 237.49 |
| 12 day SMA | 234.9 | 234.66 | 234.48 |
| 20 day SMA | 235.37 | 233.77 | 232.25 |
| 35 day SMA | 222.7 | 221.99 | 221.19 |
| 50 day SMA | 220.45 | 220.13 | 219.74 |
| 100 day SMA | 442.29 | 451.14 | 460.03 |
| 150 day SMA | 698.94 | 705.77 | 712.42 |
| 200 day SMA | 800.45 | 803.95 | 807.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.