Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 329.38 and 361.83
| Daily Target 1 | 304.95 |
| Daily Target 2 | 321.35 |
| Daily Target 3 | 337.4 |
| Daily Target 4 | 353.8 |
| Daily Target 5 | 369.85 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 337.75 (1.5%) | 335.00 | 321.00 - 353.45 | 0.4004 times | Thu 04 June 2026 | 332.75 (-1.47%) | 335.00 | 327.00 - 339.95 | 0.5144 times | Wed 03 June 2026 | 337.70 (-1.75%) | 340.05 | 335.00 - 346.15 | 0.254 times | Tue 02 June 2026 | 343.70 (-1.91%) | 350.45 | 340.00 - 354.95 | 0.3347 times | Mon 01 June 2026 | 350.40 (-1.66%) | 370.00 | 345.30 - 370.00 | 0.859 times | Fri 29 May 2026 | 356.30 (4.79%) | 341.55 | 339.90 - 360.00 | 4.5469 times | Wed 27 May 2026 | 340.00 (2.89%) | 334.45 | 331.20 - 348.00 | 1.1316 times | Tue 26 May 2026 | 330.45 (2.78%) | 325.00 | 321.20 - 334.85 | 0.5818 times | Mon 25 May 2026 | 321.50 (2.18%) | 320.00 | 314.65 - 324.95 | 0.6847 times | Fri 22 May 2026 | 314.65 (-0.6%) | 310.00 | 310.00 - 320.00 | 0.6926 times | Thu 21 May 2026 | 316.55 (1.1%) | 314.95 | 311.10 - 317.00 | 0.2393 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 304.88 and 353.88
| Weekly Target 1 | 293.92 |
| Weekly Target 2 | 315.83 |
| Weekly Target 3 | 342.91666666667 |
| Weekly Target 4 | 364.83 |
| Weekly Target 5 | 391.92 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 337.75 (-5.21%) | 370.00 | 321.00 - 370.00 | 0.7071 times | Fri 29 May 2026 | 356.30 (13.24%) | 320.00 | 314.65 - 360.00 | 2.0786 times | Fri 22 May 2026 | 314.65 (-0.21%) | 321.00 | 293.95 - 323.45 | 0.5995 times | Fri 15 May 2026 | 315.30 (-3.45%) | 329.00 | 308.15 - 334.90 | 0.4325 times | Fri 08 May 2026 | 326.55 (1.35%) | 360.00 | 306.00 - 360.00 | 1.3542 times | Thu 30 April 2026 | 322.20 (17.1%) | 279.90 | 276.25 - 326.95 | 1.6879 times | Fri 24 April 2026 | 275.15 (3.17%) | 255.05 | 255.05 - 279.95 | 0.7375 times | Fri 17 April 2026 | 266.70 (0.21%) | 260.75 | 260.00 - 269.90 | 0.323 times | Fri 10 April 2026 | 266.15 (11.85%) | 238.00 | 231.50 - 277.90 | 1.5844 times | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.4953 times | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 0.8395 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 304.88 and 353.88
| Monthly Target 1 | 293.92 |
| Monthly Target 2 | 315.83 |
| Monthly Target 3 | 342.91666666667 |
| Monthly Target 4 | 364.83 |
| Monthly Target 5 | 391.92 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 337.75 (-5.21%) | 370.00 | 321.00 - 370.00 | 0.2671 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.6868 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.7638 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.003 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.3037 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.6643 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.7972 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.6478 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.6917 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.1746 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1114 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 340.46 |
| 12 day DMA | 332.9 |
| 20 day DMA | 327.42 |
| 35 day DMA | 313.03 |
| 50 day DMA | 292.7 |
| 100 day DMA | 266.11 |
| 150 day DMA | 250.09 |
| 200 day DMA | 455.16 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.99 | 338.11 | 340.79 |
| 12 day EMA | 333.8 | 333.08 | 333.14 |
| 20 day EMA | 326.54 | 325.36 | 324.58 |
| 35 day EMA | 309.18 | 307.5 | 306.01 |
| 50 day EMA | 292.36 | 290.51 | 288.79 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.46 | 344.17 | 345.62 |
| 12 day SMA | 332.9 | 330.63 | 329.1 |
| 20 day SMA | 327.42 | 326.62 | 325.85 |
| 35 day SMA | 313.03 | 310.93 | 308.88 |
| 50 day SMA | 292.7 | 290.59 | 288.64 |
| 100 day SMA | 266.11 | 264.8 | 263.52 |
| 150 day SMA | 250.09 | 249.44 | 248.84 |
| 200 day SMA | 455.16 | 459 | 462.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.