Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 352.53 and 369.88
| Daily Target 1 | 338.47 |
| Daily Target 2 | 349.23 |
| Daily Target 3 | 355.81666666667 |
| Daily Target 4 | 366.58 |
| Daily Target 5 | 373.17 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 360.00 (0.28%) | 350.05 | 345.05 - 362.40 | 1.6224 times | Thu 12 November 2026 | 359.00 (0.8%) | 356.60 | 351.05 - 360.55 | 0.4116 times | Wed 11 November 2026 | 356.15 (0.68%) | 357.50 | 354.95 - 360.35 | 1.1179 times | Mon 09 November 2026 | 353.75 (-0.31%) | 374.80 | 345.95 - 374.80 | 1.0026 times | Fri 30 October 2026 | 354.85 (0.52%) | 354.75 | 351.30 - 355.00 | 0.0545 times | Thu 29 October 2026 | 353.00 (3.52%) | 358.00 | 353.00 - 359.35 | 0.1634 times | Tue 27 October 2026 | 341.00 (-0.63%) | 343.10 | 341.00 - 343.10 | 0.04 times | Mon 26 October 2026 | 343.15 (-0.61%) | 345.30 | 343.05 - 347.25 | 1.4638 times | Fri 23 October 2026 | 345.25 (-4.36%) | 360.90 | 343.70 - 360.90 | 3.5266 times | Thu 22 October 2026 | 361.00 (0%) | 359.80 | 350.50 - 361.90 | 0.5974 times | Wed 21 October 2026 | 361.00 (0.28%) | 360.00 | 359.20 - 364.50 | 8.4305 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 337.65 and 367.4
| Weekly Target 1 | 330.2 |
| Weekly Target 2 | 345.1 |
| Weekly Target 3 | 359.95 |
| Weekly Target 4 | 374.85 |
| Weekly Target 5 | 389.7 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 360.00 (1.45%) | 374.80 | 345.05 - 374.80 | 0.2257 times | Fri 30 October 2026 | 354.85 (2.78%) | 345.30 | 341.00 - 359.35 | 0.0935 times | Fri 23 October 2026 | 345.25 (-6.3%) | 361.10 | 343.70 - 367.15 | 0.957 times | Fri 16 October 2026 | 368.45 (2.75%) | 365.05 | 360.85 - 371.90 | 1.1023 times | Tue 06 October 2026 | 358.60 (0.17%) | 364.95 | 352.00 - 364.95 | 1.4495 times | Thu 01 October 2026 | 358.00 (-2.15%) | 366.00 | 352.10 - 368.00 | 0.9504 times | Fri 25 September 2026 | 365.85 (0.51%) | 366.05 | 358.85 - 382.00 | 0.6729 times | Fri 18 September 2026 | 364.00 (-3.58%) | 379.95 | 359.95 - 379.95 | 0.9535 times | Fri 11 September 2026 | 377.50 (3.1%) | 366.55 | 366.55 - 378.00 | 1.8242 times | Fri 04 September 2026 | 366.15 (-2.07%) | 365.05 | 362.10 - 380.00 | 1.7708 times | Fri 28 August 2026 | 373.90 (-1.4%) | 375.00 | 363.80 - 382.90 | 1.0914 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 337.65 and 367.4
| Monthly Target 1 | 330.2 |
| Monthly Target 2 | 345.1 |
| Monthly Target 3 | 359.95 |
| Monthly Target 4 | 374.85 |
| Monthly Target 5 | 389.7 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 360.00 (1.45%) | 374.80 | 345.05 - 374.80 | 0.0127 times | Fri 30 October 2026 | 354.85 (-2.78%) | 363.95 | 341.00 - 371.90 | 0.2213 times | Tue 29 September 2026 | 365.00 (-0.65%) | 366.05 | 355.05 - 382.00 | 0.3081 times | Mon 31 August 2026 | 367.40 (3.52%) | 357.40 | 345.00 - 394.00 | 0.947 times | Fri 31 July 2026 | 354.90 (12.27%) | 316.10 | 311.05 - 376.95 | 1.7389 times | Tue 30 June 2026 | 316.10 (-11.28%) | 370.00 | 300.00 - 370.00 | 0.8407 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.7378 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.8171 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.0333 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.3431 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.7146 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 356.75 |
| 12 day DMA | 354.01 |
| 20 day DMA | 357.69 |
| 35 day DMA | 362.09 |
| 50 day DMA | 365.16 |
| 100 day DMA | 353.05 |
| 150 day DMA | 332.23 |
| 200 day DMA | 308.93 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.93 | 355.39 | 353.58 |
| 12 day EMA | 356.24 | 355.56 | 354.93 |
| 20 day EMA | 357.8 | 357.57 | 357.42 |
| 35 day EMA | 361.07 | 361.13 | 361.26 |
| 50 day EMA | 364.86 | 365.06 | 365.31 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.75 | 355.35 | 351.75 |
| 12 day SMA | 354.01 | 354.72 | 355.01 |
| 20 day SMA | 357.69 | 357.94 | 357.98 |
| 35 day SMA | 362.09 | 362.37 | 362.58 |
| 50 day SMA | 365.16 | 365.43 | 365.79 |
| 100 day SMA | 353.05 | 352.78 | 352.57 |
| 150 day SMA | 332.23 | 331.4 | 330.54 |
| 200 day SMA | 308.93 | 308.15 | 307.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.