Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 1273.48 and 1371.13
| Daily Target 1 | 1256.45 |
| Daily Target 2 | 1290.5 |
| Daily Target 3 | 1354.1 |
| Daily Target 4 | 1388.15 |
| Daily Target 5 | 1451.75 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1324.55 (-1.9%) | 1417.70 | 1320.05 - 1417.70 | 1.5712 times | Fri 11 July 2025 | 1350.20 (1.07%) | 1336.20 | 1336.20 - 1350.20 | 0.5461 times | Thu 10 July 2025 | 1335.95 (2%) | 1283.65 | 1283.65 - 1335.95 | 0.7834 times | Wed 09 July 2025 | 1309.80 (-2%) | 1309.80 | 1309.80 - 1309.80 | 1.2823 times | Tue 08 July 2025 | 1336.50 (-1.98%) | 1390.70 | 1336.50 - 1390.70 | 2.0604 times | Mon 07 July 2025 | 1363.45 (2%) | 1363.45 | 1363.45 - 1363.45 | 0.8512 times | Fri 04 July 2025 | 1336.75 (2%) | 1336.00 | 1336.00 - 1336.75 | 0.631 times | Thu 03 July 2025 | 1310.55 (2%) | 1310.55 | 1310.55 - 1310.55 | 0.7789 times | Wed 02 July 2025 | 1284.90 (2%) | 1284.90 | 1284.90 - 1284.90 | 0.8687 times | Tue 01 July 2025 | 1259.75 (2%) | 1240.00 | 1240.00 - 1259.75 | 0.6269 times | Mon 30 June 2025 | 1235.05 (-1.44%) | 1253.00 | 1230.00 - 1253.00 | 1.4184 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 1273.48 and 1371.13
| Weekly Target 1 | 1256.45 |
| Weekly Target 2 | 1290.5 |
| Weekly Target 3 | 1354.1 |
| Weekly Target 4 | 1388.15 |
| Weekly Target 5 | 1451.75 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1324.55 (-1.9%) | 1417.70 | 1320.05 - 1417.70 | 0.2881 times | Fri 11 July 2025 | 1350.20 (1.01%) | 1363.45 | 1283.65 - 1390.70 | 1.0126 times | Fri 04 July 2025 | 1336.75 (6.68%) | 1253.00 | 1230.00 - 1336.75 | 0.7927 times | Fri 27 June 2025 | 1253.05 (-7.79%) | 1305.20 | 1204.10 - 1305.20 | 1.324 times | Thu 19 June 2025 | 1358.95 (-3.99%) | 1438.40 | 1358.95 - 1443.75 | 0.9372 times | Fri 13 June 2025 | 1415.45 (10.4%) | 1307.70 | 1307.70 - 1415.45 | 2.2026 times | Fri 06 June 2025 | 1282.10 (10.39%) | 1184.60 | 1184.60 - 1282.10 | 0.7347 times | Fri 30 May 2025 | 1161.40 (18.6%) | 990.00 | 990.00 - 1161.40 | 1.2648 times | Fri 23 May 2025 | 979.25 (6.19%) | 926.00 | 900.10 - 987.00 | 0.9413 times | Fri 16 May 2025 | 922.15 (0.95%) | 950.00 | 895.10 - 950.00 | 0.5021 times | Fri 09 May 2025 | 913.45 (-1.36%) | 924.95 | 891.00 - 940.00 | 0.5905 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 1282.28 and 1459.98
| Monthly Target 1 | 1149.72 |
| Monthly Target 2 | 1237.13 |
| Monthly Target 3 | 1327.4166666667 |
| Monthly Target 4 | 1414.83 |
| Monthly Target 5 | 1505.12 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1324.55 (7.25%) | 1240.00 | 1240.00 - 1417.70 | 0.227 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.6757 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.4383 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.2815 times | Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.5064 times | Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 0.8408 times | Fri 31 January 2025 | 700.00 (-1.48%) | 696.35 | 666.30 - 738.30 | 1.4629 times | Tue 31 December 2024 | 710.55 (39.82%) | 518.35 | 518.35 - 754.55 | 1.5299 times | Fri 29 November 2024 | 508.20 (35.92%) | 381.30 | 370.45 - 508.20 | 1.7523 times | Thu 31 October 2024 | 373.90 (68.31%) | 224.90 | 224.90 - 373.90 | 2.2851 times | Mon 30 September 2024 | 222.15 (-6.66%) | 238.00 | 193.15 - 249.80 | 1.5378 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 1331.4 |
| 12 day DMA | 1308.38 |
| 20 day DMA | 1318.56 |
| 35 day DMA | 1281.12 |
| 50 day DMA | 1174.54 |
| 100 day DMA | 1039.28 |
| 150 day DMA | 914.82 |
| 200 day DMA | 767.12 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.84 | 1333.99 | 1325.88 |
| 12 day EMA | 1319.64 | 1318.75 | 1313.03 |
| 20 day EMA | 1301.99 | 1299.62 | 1294.3 |
| 35 day EMA | 1234.51 | 1229.21 | 1222.09 |
| 50 day EMA | 1170.61 | 1164.33 | 1156.75 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.4 | 1339.18 | 1336.49 |
| 12 day SMA | 1308.38 | 1300.37 | 1292.32 |
| 20 day SMA | 1318.56 | 1323.1 | 1324.98 |
| 35 day SMA | 1281.12 | 1271.26 | 1259.63 |
| 50 day SMA | 1174.54 | 1166.57 | 1158.46 |
| 100 day SMA | 1039.28 | 1033.41 | 1027.06 |
| 150 day SMA | 914.82 | 909.25 | 903.44 |
| 200 day SMA | 767.12 | 761.68 | 756.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.