Login or Join

Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akspintex

Strong Daily Stock price targets for Akspintex 539300 are 118.28 and 126.38

Daily Target 1116.08
Daily Target 2120.47
Daily Target 3124.18333333333
Daily Target 4128.57
Daily Target 5132.28

Daily price and volume Akspintex

Date Closing Open Range Volume
Fri 29 September 2023 124.85 (1.26%) 127.90 119.80 - 127.90 0.6219 times
Thu 28 September 2023 123.30 (6.29%) 120.00 118.25 - 124.00 1.3338 times
Wed 27 September 2023 116.00 (-0.43%) 119.50 112.10 - 119.50 1.423 times
Tue 26 September 2023 116.50 (-1.23%) 120.35 111.35 - 120.35 1.9871 times
Mon 25 September 2023 117.95 (-3.87%) 119.95 117.15 - 121.95 0.9196 times
Fri 22 September 2023 122.70 (4.07%) 122.50 118.05 - 123.95 0.5176 times
Thu 21 September 2023 117.90 (-1.71%) 120.00 117.10 - 122.00 0.6008 times
Wed 20 September 2023 119.95 (-2.08%) 124.90 119.05 - 124.90 1.001 times
Mon 18 September 2023 122.50 (-0.49%) 123.25 120.50 - 126.90 1.0876 times
Fri 15 September 2023 123.10 (-0.89%) 123.00 121.10 - 124.95 0.5076 times
Thu 14 September 2023 124.20 (0.28%) 128.90 123.00 - 128.90 0.704 times

 Daily chart Akspintex

Weekly price and charts Akspintex

Strong weekly Stock price targets for Akspintex 539300 are 118.1 and 134.65

Weekly Target 1104.82
Weekly Target 2114.83
Weekly Target 3121.36666666667
Weekly Target 4131.38
Weekly Target 5137.92

Weekly price and volumes for Akspintex

Date Closing Open Range Volume
Fri 29 September 2023 124.85 (1.75%) 119.95 111.35 - 127.90 1.1866 times
Fri 22 September 2023 122.70 (-0.32%) 123.25 117.10 - 126.90 0.6054 times
Fri 15 September 2023 123.10 (-4.83%) 129.50 115.00 - 130.95 0.8451 times
Fri 08 September 2023 129.35 (2.01%) 132.05 106.20 - 132.05 1.4173 times
Fri 01 September 2023 126.80 (-0.12%) 127.00 121.00 - 131.20 0.955 times
Fri 25 August 2023 126.95 (-4.19%) 130.00 121.05 - 133.65 1.3218 times
Fri 18 August 2023 132.50 (5.75%) 127.85 124.00 - 137.95 1.1981 times
Fri 11 August 2023 125.30 (0.32%) 123.90 121.15 - 127.00 0.554 times
Fri 04 August 2023 124.90 (0.97%) 127.85 118.00 - 128.80 0.9475 times
Fri 28 July 2023 123.70 (5.41%) 119.70 115.05 - 129.90 0.9691 times
Fri 21 July 2023 117.35 (7.61%) 111.80 105.10 - 120.00 0.9449 times

 weekly chart Akspintex

Monthly price and charts Akspintex

Strong monthly Stock price targets for Akspintex 539300 are 102.6 and 128.45

Monthly Target 195.18
Monthly Target 2110.02
Monthly Target 3121.03333333333
Monthly Target 4135.87
Monthly Target 5146.88

Monthly price and volumes Akspintex

Date Closing Open Range Volume
Fri 29 September 2023 124.85 (0.73%) 125.00 106.20 - 132.05 1.0577 times
Thu 31 August 2023 123.95 (-1.59%) 128.80 118.00 - 137.95 1.054 times
Mon 31 July 2023 125.95 (17.57%) 108.00 103.10 - 129.90 1.0355 times
Fri 30 June 2023 107.13 (24.24%) 87.80 85.25 - 114.00 1.3087 times
Wed 31 May 2023 86.23 (4.36%) 81.05 78.51 - 91.91 0.464 times
Fri 28 April 2023 82.63 (-3.93%) 85.10 82.50 - 89.17 0.1968 times
Fri 31 March 2023 86.01 (10.98%) 74.10 72.60 - 88.73 0.8657 times
Tue 28 February 2023 77.50 (-9.94%) 88.00 72.25 - 88.90 0.6127 times
Tue 31 January 2023 86.05 (12.26%) 78.80 70.40 - 97.00 1.5056 times
Fri 30 December 2022 76.65 (4.07%) 75.15 66.60 - 93.70 1.8992 times
Wed 30 November 2022 73.65 (24.2%) 58.20 58.10 - 79.45 2.621 times

 monthly chart Akspintex

Indicator Analysis of Akspintex

Tomorrow's movement Prediction of Akspintex 539300 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akspintex 539300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Akspintex 539300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.8

BullKhan value: 40 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Akspintex (539300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akspintex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akspintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akspintex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akspintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.73 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.

Akspintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akspintex 539300

DMA (daily moving average) of Akspintex 539300

DMA period DMA value
5 day DMA 119.72
12 day DMA 121.07
20 day DMA 122.14
35 day DMA 124.23
50 day DMA 123.39
100 day DMA 110.22
150 day DMA 101.1
200 day DMA 96.3

EMA (exponential moving average) of Akspintex 539300

EMA period EMA current EMA prev EMA prev2
5 day EMA121.46119.76117.99
12 day EMA121.29120.64120.16
20 day EMA121.84121.52121.33
35 day EMA121.87121.69121.59
50 day EMA121.95121.83121.77

SMA (simple moving average) of Akspintex 539300

SMA period SMA current SMA prev SMA prev2
5 day SMA119.72119.29118.21
12 day SMA121.07120.47120.76
20 day SMA122.14122.1122.06
35 day SMA124.23124.21124.25
50 day SMA123.39123.08122.79
100 day SMA110.22109.82109.43
150 day SMA101.1100.8100.5
200 day SMA96.396.0595.82
Back to top | Use Dark Theme