Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 204.03 and 208.83
| Daily Target 1 | 203.13 |
| Daily Target 2 | 204.92 |
| Daily Target 3 | 207.93333333333 |
| Daily Target 4 | 209.72 |
| Daily Target 5 | 212.73 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 206.70 (-1.08%) | 207.00 | 206.15 - 210.95 | 0.5448 times | Tue 23 December 2025 | 208.95 (0.51%) | 205.10 | 205.10 - 212.95 | 1.3653 times | Mon 22 December 2025 | 207.90 (0.8%) | 206.10 | 206.00 - 211.45 | 1.1566 times | Fri 19 December 2025 | 206.25 (-0.72%) | 208.25 | 206.00 - 210.75 | 0.4811 times | Thu 18 December 2025 | 207.75 (-0.98%) | 206.00 | 206.00 - 212.90 | 0.6656 times | Wed 17 December 2025 | 209.80 (0.12%) | 210.00 | 208.55 - 214.90 | 1.3385 times | Tue 16 December 2025 | 209.55 (-2.35%) | 215.65 | 209.10 - 215.65 | 2.3431 times | Mon 15 December 2025 | 214.60 (0.94%) | 212.60 | 209.00 - 218.95 | 0.6364 times | Fri 12 December 2025 | 212.60 (-0.68%) | 215.00 | 211.60 - 215.80 | 0.4097 times | Thu 11 December 2025 | 214.05 (1.21%) | 210.10 | 210.10 - 215.95 | 1.0589 times | Wed 10 December 2025 | 211.50 (-1.67%) | 215.15 | 207.60 - 218.00 | 5.4686 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 205.9 and 213.75
| Weekly Target 1 | 200.4 |
| Weekly Target 2 | 203.55 |
| Weekly Target 3 | 208.25 |
| Weekly Target 4 | 211.4 |
| Weekly Target 5 | 216.1 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 206.70 (0.22%) | 206.10 | 205.10 - 212.95 | 0.5513 times | Fri 19 December 2025 | 206.25 (-2.99%) | 212.60 | 206.00 - 218.95 | 0.9823 times | Fri 12 December 2025 | 212.60 (-2.66%) | 221.95 | 207.60 - 223.95 | 1.5771 times | Fri 05 December 2025 | 218.40 (0.53%) | 217.25 | 212.60 - 222.85 | 0.8229 times | Fri 28 November 2025 | 217.25 (-4.3%) | 229.95 | 210.00 - 229.95 | 0.7261 times | Fri 21 November 2025 | 227.00 (0%) | 229.95 | 221.30 - 231.95 | 0.7149 times | Fri 14 November 2025 | 227.00 (0.13%) | 226.70 | 222.00 - 232.00 | 1.4435 times | Fri 07 November 2025 | 226.70 (-2.26%) | 231.95 | 220.10 - 234.00 | 0.7396 times | Fri 31 October 2025 | 231.95 (-3.33%) | 238.20 | 228.00 - 245.00 | 1.0968 times | Thu 23 October 2025 | 239.95 (-6.82%) | 252.15 | 238.00 - 254.80 | 1.3453 times | Fri 17 October 2025 | 257.50 (-79.81%) | 1250.05 | 252.10 - 1298.90 | 0.8706 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 196.48 and 215.33
| Monthly Target 1 | 193.07 |
| Monthly Target 2 | 199.88 |
| Monthly Target 3 | 211.91666666667 |
| Monthly Target 4 | 218.73 |
| Monthly Target 5 | 230.77 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 206.70 (-4.86%) | 217.25 | 205.10 - 223.95 | 1.8537 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 1.7079 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 2.0245 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.5109 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.3259 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.7152 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 1.0168 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.6596 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.4235 times | Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.762 times | Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 1.2652 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 207.51 |
| 12 day DMA | 210.4 |
| 20 day DMA | 213.26 |
| 35 day DMA | 217.98 |
| 50 day DMA | 326.86 |
| 100 day DMA | 729.2 |
| 150 day DMA | 902.9 |
| 200 day DMA | 908.91 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.06 | 208.74 | 208.64 |
| 12 day EMA | 211.07 | 211.87 | 212.4 |
| 20 day EMA | 228.61 | 230.91 | 233.22 |
| 35 day EMA | 311.47 | 317.64 | 324.04 |
| 50 day EMA | 391 | 398.52 | 406.25 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.51 | 208.13 | 208.25 |
| 12 day SMA | 210.4 | 211.32 | 212.11 |
| 20 day SMA | 213.26 | 213.88 | 214.33 |
| 35 day SMA | 217.98 | 218.63 | 219.28 |
| 50 day SMA | 326.86 | 348.76 | 370.56 |
| 100 day SMA | 729.2 | 739.54 | 750.08 |
| 150 day SMA | 902.9 | 907.67 | 912.42 |
| 200 day SMA | 908.91 | 912.2 | 915.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.