Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 260.6 and 270.55
| Daily Target 1 | 258.75 |
| Daily Target 2 | 262.45 |
| Daily Target 3 | 268.7 |
| Daily Target 4 | 272.4 |
| Daily Target 5 | 278.65 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 266.15 (-0.32%) | 268.05 | 265.00 - 274.95 | 0.5985 times | Thu 09 April 2026 | 267.00 (0.24%) | 260.05 | 260.05 - 276.00 | 0.8256 times | Wed 08 April 2026 | 266.35 (5.86%) | 253.05 | 250.30 - 277.90 | 2.4381 times | Tue 07 April 2026 | 251.60 (4.7%) | 240.30 | 237.10 - 256.95 | 1.2435 times | Mon 06 April 2026 | 240.30 (0.99%) | 238.00 | 231.50 - 241.50 | 0.9547 times | Thu 02 April 2026 | 237.95 (1.95%) | 234.80 | 230.00 - 238.10 | 0.5664 times | Wed 01 April 2026 | 233.40 (2.03%) | 228.30 | 228.30 - 240.90 | 0.7178 times | Mon 30 March 2026 | 228.75 (-1.68%) | 230.00 | 215.50 - 232.85 | 0.6103 times | Fri 27 March 2026 | 232.65 (0.02%) | 234.95 | 230.00 - 237.00 | 0.9582 times | Wed 25 March 2026 | 232.60 (-0.24%) | 236.70 | 232.20 - 238.50 | 1.087 times | Tue 24 March 2026 | 233.15 (1.57%) | 233.00 | 231.00 - 235.90 | 0.7424 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 248.83 and 295.23
| Weekly Target 1 | 212.12 |
| Weekly Target 2 | 239.13 |
| Weekly Target 3 | 258.51666666667 |
| Weekly Target 4 | 285.53 |
| Weekly Target 5 | 304.92 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 266.15 (11.85%) | 238.00 | 231.50 - 277.90 | 1.9742 times | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.6171 times | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 1.0461 times | Fri 20 March 2026 | 234.30 (1.96%) | 239.70 | 225.00 - 239.70 | 0.7986 times | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.7399 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.5245 times | Fri 27 February 2026 | 248.35 (-2.4%) | 258.95 | 228.00 - 262.90 | 0.5698 times | Fri 20 February 2026 | 254.45 (-2.04%) | 263.00 | 250.00 - 268.00 | 0.8062 times | Fri 13 February 2026 | 259.75 (10.7%) | 235.95 | 232.55 - 269.00 | 2.0299 times | Fri 06 February 2026 | 234.65 (0.9%) | 221.00 | 221.00 - 248.60 | 0.8936 times | Fri 30 January 2026 | 232.55 (2.65%) | 225.55 | 222.00 - 243.85 | 0.6486 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 247.23 and 296.83
| Monthly Target 1 | 207.85 |
| Monthly Target 2 | 237 |
| Monthly Target 3 | 257.45 |
| Monthly Target 4 | 286.6 |
| Monthly Target 5 | 307.05 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 266.15 (16.35%) | 228.30 | 228.30 - 277.90 | 0.9852 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.3621 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.7705 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 2.2603 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.0826 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.8797 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.9394 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.2371 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1512 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.3318 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.4718 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 258.28 |
| 12 day DMA | 243.29 |
| 20 day DMA | 239.19 |
| 35 day DMA | 242.8 |
| 50 day DMA | 242.86 |
| 100 day DMA | 230.49 |
| 150 day DMA | 429.91 |
| 200 day DMA | 632.07 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.99 | 255.41 | 249.62 |
| 12 day EMA | 248.87 | 245.73 | 241.87 |
| 20 day EMA | 244.8 | 242.55 | 239.98 |
| 35 day EMA | 242.69 | 241.31 | 239.8 |
| 50 day EMA | 243.53 | 242.61 | 241.61 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.28 | 252.64 | 245.92 |
| 12 day SMA | 243.29 | 240.63 | 237.73 |
| 20 day SMA | 239.19 | 237.86 | 235.93 |
| 35 day SMA | 242.8 | 242.67 | 242.46 |
| 50 day SMA | 242.86 | 242.07 | 241.26 |
| 100 day SMA | 230.49 | 230.08 | 229.64 |
| 150 day SMA | 429.91 | 435.75 | 441.69 |
| 200 day SMA | 632.07 | 637.81 | 643.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.