Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 442.55 and 442.55
| Daily Target 1 | 442.55 |
| Daily Target 2 | 442.55 |
| Daily Target 3 | 442.55 |
| Daily Target 4 | 442.55 |
| Daily Target 5 | 442.55 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 442.55 (1.99%) | 442.55 | 442.55 - 442.55 | 0.0829 times | Mon 18 November 2024 | 433.90 (2%) | 433.90 | 433.90 - 433.90 | 0.1376 times | Thu 14 November 2024 | 425.40 (1.99%) | 425.40 | 425.40 - 425.40 | 0.1294 times | Wed 13 November 2024 | 417.10 (1.99%) | 417.10 | 417.10 - 417.10 | 1.6908 times | Tue 12 November 2024 | 408.95 (2%) | 408.95 | 408.95 - 408.95 | 0.4934 times | Mon 11 November 2024 | 400.95 (2%) | 400.95 | 400.95 - 400.95 | 0.4165 times | Fri 08 November 2024 | 393.10 (2%) | 393.10 | 393.10 - 393.10 | 0.6767 times | Thu 07 November 2024 | 385.40 (2%) | 385.40 | 385.40 - 385.40 | 0.5853 times | Wed 06 November 2024 | 377.85 (2%) | 377.85 | 377.85 - 377.85 | 1.9732 times | Tue 05 November 2024 | 370.45 (-2%) | 370.45 | 370.45 - 370.45 | 3.8142 times | Mon 04 November 2024 | 378.00 (1.1%) | 381.30 | 378.00 - 381.30 | 4.1518 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 438.23 and 446.88
| Weekly Target 1 | 431.02 |
| Weekly Target 2 | 436.78 |
| Weekly Target 3 | 439.66666666667 |
| Weekly Target 4 | 445.43 |
| Weekly Target 5 | 448.32 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 442.55 (4.03%) | 433.90 | 433.90 - 442.55 | 0.0459 times | Thu 14 November 2024 | 425.40 (8.22%) | 400.95 | 400.95 - 425.40 | 0.5682 times | Fri 08 November 2024 | 393.10 (5.14%) | 381.30 | 370.45 - 393.10 | 2.3311 times | Thu 31 October 2024 | 373.90 (8.2%) | 352.45 | 352.45 - 373.90 | 0.3768 times | Fri 25 October 2024 | 345.55 (10.36%) | 319.35 | 319.35 - 345.55 | 1.8482 times | Fri 18 October 2024 | 313.10 (10.36%) | 288.90 | 288.80 - 313.10 | 1.1522 times | Fri 11 October 2024 | 283.70 (15.84%) | 262.20 | 262.20 - 283.70 | 1.2062 times | Thu 03 October 2024 | 244.90 (15.74%) | 207.40 | 207.40 - 244.90 | 0.7859 times | Fri 27 September 2024 | 211.60 (-11.07%) | 249.80 | 193.15 - 249.80 | 1.2113 times | Fri 20 September 2024 | 237.95 (-0.1%) | 237.00 | 234.00 - 240.00 | 0.4741 times | Fri 13 September 2024 | 238.20 (0.93%) | 235.00 | 231.60 - 240.00 | 0.7263 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 406.5 and 478.6
| Monthly Target 1 | 346.42 |
| Monthly Target 2 | 394.48 |
| Monthly Target 3 | 418.51666666667 |
| Monthly Target 4 | 466.58 |
| Monthly Target 5 | 490.62 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 442.55 (18.36%) | 381.30 | 370.45 - 442.55 | 0.3925 times | Thu 31 October 2024 | 373.90 (68.31%) | 224.90 | 224.90 - 373.90 | 0.6818 times | Mon 30 September 2024 | 222.15 (-6.66%) | 238.00 | 193.15 - 249.80 | 0.4588 times | Fri 30 August 2024 | 238.00 (7.45%) | 211.50 | 186.00 - 238.00 | 0.836 times | Wed 31 July 2024 | 221.50 (2.45%) | 234.00 | 214.00 - 264.65 | 2.1719 times | Fri 28 June 2024 | 216.20 (29.58%) | 177.90 | 159.95 - 216.20 | 2.4682 times | Fri 31 May 2024 | 166.85 (8.56%) | 156.00 | 152.00 - 177.00 | 1.3823 times | Tue 30 April 2024 | 153.70 (14.36%) | 137.00 | 127.00 - 155.00 | 0.7532 times | Thu 28 March 2024 | 134.40 (-11.02%) | 152.90 | 106.60 - 152.90 | 0.3393 times | Thu 29 February 2024 | 151.05 (-0.07%) | 154.00 | 133.15 - 163.45 | 0.5161 times | Wed 31 January 2024 | 151.15 (16.54%) | 132.90 | 128.00 - 168.90 | 1.0958 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 425.58 |
| 12 day DMA | 400.63 |
| 20 day DMA | 377.38 |
| 35 day DMA | 329.45 |
| 50 day DMA | 300.61 |
| 100 day DMA | 263.29 |
| 150 day DMA | 229.33 |
| 200 day DMA | 207.94 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.18 | 417.99 | 410.03 |
| 12 day EMA | 402.52 | 395.25 | 388.23 |
| 20 day EMA | 379.4 | 372.76 | 366.33 |
| 35 day EMA | 343.94 | 338.13 | 332.49 |
| 50 day EMA | 308.12 | 302.64 | 297.28 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.58 | 417.26 | 409.1 |
| 12 day SMA | 400.63 | 394.3 | 388.1 |
| 20 day SMA | 377.38 | 370.91 | 364.57 |
| 35 day SMA | 329.45 | 322.81 | 316.73 |
| 50 day SMA | 300.61 | 296.56 | 292.73 |
| 100 day SMA | 263.29 | 260.59 | 257.98 |
| 150 day SMA | 229.33 | 227.27 | 225.29 |
| 200 day SMA | 207.94 | 206.54 | 205.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.