Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akspintex

Strong Daily Stock price targets for Akspintex 539300 are 238.58 and 251.48

Daily Target 1228.78
Daily Target 2235.47
Daily Target 3241.68333333333
Daily Target 4248.37
Daily Target 5254.58

Daily price and volume Akspintex

Date Closing Open Range Volume
Fri 19 July 2024 242.15 (-0.64%) 237.00 235.00 - 247.90 1.1591 times
Thu 18 July 2024 243.70 (-0.02%) 253.00 233.50 - 253.00 0.7399 times
Tue 16 July 2024 243.75 (1.33%) 252.00 240.00 - 252.00 1.4503 times
Mon 15 July 2024 240.55 (5%) 240.00 233.70 - 240.55 1.1767 times
Fri 12 July 2024 229.10 (5%) 215.00 215.00 - 229.10 1.0697 times
Thu 11 July 2024 218.20 (-2.72%) 227.40 214.00 - 227.40 0.844 times
Wed 10 July 2024 224.30 (1.04%) 224.40 220.00 - 230.85 0.9497 times
Tue 09 July 2024 222.00 (-2.01%) 221.10 220.00 - 229.80 0.7659 times
Mon 08 July 2024 226.55 (-3.82%) 231.00 225.00 - 239.00 0.862 times
Fri 05 July 2024 235.55 (-1.07%) 239.95 228.30 - 239.95 0.9828 times
Thu 04 July 2024 238.10 (-2.56%) 244.85 233.00 - 247.00 3.0771 times

 Daily chart Akspintex

Weekly price and charts Akspintex

Strong weekly Stock price targets for Akspintex 539300 are 237.83 and 257.33

Weekly Target 1223.38
Weekly Target 2232.77
Weekly Target 3242.88333333333
Weekly Target 4252.27
Weekly Target 5262.38

Weekly price and volumes for Akspintex

Date Closing Open Range Volume
Fri 19 July 2024 242.15 (5.7%) 240.00 233.50 - 253.00 0.3282 times
Fri 12 July 2024 229.10 (-2.74%) 231.00 214.00 - 239.00 0.3256 times
Fri 05 July 2024 235.55 (8.95%) 234.00 228.30 - 264.65 3.3146 times
Fri 28 June 2024 216.20 (25.08%) 177.00 170.40 - 216.20 3.1889 times
Fri 21 June 2024 172.85 (-2.54%) 183.00 170.40 - 183.00 0.2024 times
Fri 14 June 2024 177.35 (4.45%) 175.95 167.15 - 183.00 0.684 times
Fri 07 June 2024 169.80 (1.77%) 177.90 159.95 - 178.00 0.8999 times
Fri 31 May 2024 166.85 (-0.6%) 167.00 160.00 - 177.00 0.5966 times
Fri 24 May 2024 167.85 (3.36%) 158.00 158.00 - 168.90 0.1706 times
Sat 18 May 2024 162.40 (-3.76%) 172.55 160.00 - 172.55 0.2892 times
Fri 10 May 2024 168.75 (6.2%) 164.00 153.00 - 174.95 1.174 times

 weekly chart Akspintex

Monthly price and charts Akspintex

Strong monthly Stock price targets for Akspintex 539300 are 228.08 and 278.73

Monthly Target 1189.62
Monthly Target 2215.88
Monthly Target 3240.26666666667
Monthly Target 4266.53
Monthly Target 5290.92

Monthly price and volumes Akspintex

Date Closing Open Range Volume
Fri 19 July 2024 242.15 (12%) 234.00 214.00 - 264.65 2.075 times
Fri 28 June 2024 216.20 (29.58%) 177.90 159.95 - 216.20 2.6014 times
Fri 31 May 2024 166.85 (8.56%) 156.00 152.00 - 177.00 1.4568 times
Tue 30 April 2024 153.70 (14.36%) 137.00 127.00 - 155.00 0.7938 times
Thu 28 March 2024 134.40 (-11.02%) 152.90 106.60 - 152.90 0.3576 times
Thu 29 February 2024 151.05 (-0.07%) 154.00 133.15 - 163.45 0.5439 times
Wed 31 January 2024 151.15 (16.54%) 132.90 128.00 - 168.90 1.1549 times
Fri 29 December 2023 129.70 (1.13%) 128.00 125.00 - 137.75 0.2101 times
Thu 30 November 2023 128.25 (-0.27%) 127.10 120.50 - 162.00 0.56 times
Tue 31 October 2023 128.60 (3%) 130.00 119.10 - 132.00 0.2464 times
Fri 29 September 2023 124.85 (0.73%) 125.00 106.20 - 132.05 0.506 times

 monthly chart Akspintex

DMA SMA EMA moving averages of Akspintex 539300

DMA (daily moving average) of Akspintex 539300

DMA period DMA value
5 day DMA 239.85
12 day DMA 234.03
20 day DMA 220.37
35 day DMA 199.59
50 day DMA 189.68
100 day DMA 166.27
150 day DMA 157.52
200 day DMA 150.88

EMA (exponential moving average) of Akspintex 539300

EMA period EMA current EMA prev EMA prev2
5 day EMA239.33237.92235.03
12 day EMA231.35229.39226.79
20 day EMA221.76219.62217.09
35 day EMA207.64205.61203.37
50 day EMA192.3190.27188.09

SMA (simple moving average) of Akspintex 539300

SMA period SMA current SMA prev SMA prev2
5 day SMA239.85235.06231.18
12 day SMA234.03234.31235.5
20 day SMA220.37216.96213.52
35 day SMA199.59197.61195.6
50 day SMA189.68188.07186.37
100 day SMA166.27165.37164.51
150 day SMA157.52156.8156.05
200 day SMA150.88150.25149.62
Back to top | Use Dark Theme