Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 747.55 and 774.55
| Daily Target 1 | 728.03 |
| Daily Target 2 | 740.07 |
| Daily Target 3 | 755.03333333333 |
| Daily Target 4 | 767.07 |
| Daily Target 5 | 782.03 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 752.10 (1.3%) | 745.05 | 743.00 - 770.00 | 1.6343 times | Thu 05 September 2024 | 742.45 (1.21%) | 760.15 | 733.70 - 768.50 | 1.7866 times | Wed 04 September 2024 | 733.60 (-1.85%) | 763.45 | 727.55 - 763.45 | 1.0931 times | Tue 03 September 2024 | 747.45 (0.05%) | 725.05 | 725.05 - 754.10 | 1.9292 times | Mon 02 September 2024 | 747.05 (0.6%) | 765.00 | 726.50 - 765.00 | 1.1795 times | Fri 30 August 2024 | 742.60 (4.46%) | 713.65 | 703.20 - 760.00 | 1.0543 times | Thu 29 August 2024 | 710.90 (-0.77%) | 695.10 | 695.10 - 714.70 | 0.4015 times | Wed 28 August 2024 | 716.45 (-1.58%) | 728.00 | 710.50 - 728.75 | 0.21 times | Tue 27 August 2024 | 727.95 (3.13%) | 706.00 | 704.55 - 737.25 | 0.4731 times | Mon 26 August 2024 | 705.85 (-0.05%) | 728.00 | 702.25 - 728.00 | 0.2385 times | Fri 23 August 2024 | 706.20 (-2.17%) | 721.05 | 701.80 - 722.80 | 0.9696 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 716.1 and 761.05
| Weekly Target 1 | 704.1 |
| Weekly Target 2 | 728.1 |
| Weekly Target 3 | 749.05 |
| Weekly Target 4 | 773.05 |
| Weekly Target 5 | 794 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 752.10 (1.28%) | 765.00 | 725.05 - 770.00 | 1.023 times | Fri 30 August 2024 | 742.60 (5.15%) | 728.00 | 695.10 - 760.00 | 0.3191 times | Fri 23 August 2024 | 706.20 (0.58%) | 721.50 | 696.95 - 729.30 | 0.2758 times | Fri 16 August 2024 | 702.15 (-2.58%) | 708.00 | 678.40 - 729.55 | 0.3533 times | Fri 09 August 2024 | 720.75 (-5.61%) | 762.00 | 696.70 - 762.00 | 0.5747 times | Fri 02 August 2024 | 763.60 (-5.09%) | 802.80 | 736.15 - 812.00 | 2.4013 times | Fri 26 July 2024 | 804.55 (15.16%) | 698.65 | 653.45 - 826.45 | 3.097 times | Fri 19 July 2024 | 698.65 (0.47%) | 714.00 | 691.10 - 726.30 | 0.6725 times | Fri 12 July 2024 | 695.40 (-2.86%) | 716.00 | 676.35 - 720.10 | 0.4524 times | Fri 05 July 2024 | 715.90 (1.86%) | 700.00 | 689.85 - 736.00 | 0.831 times | Fri 28 June 2024 | 702.80 (1.8%) | 682.40 | 675.00 - 759.00 | 0.8847 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 716.1 and 761.05
| Monthly Target 1 | 704.1 |
| Monthly Target 2 | 728.1 |
| Monthly Target 3 | 749.05 |
| Monthly Target 4 | 773.05 |
| Monthly Target 5 | 794 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 752.10 (1.28%) | 765.00 | 725.05 - 770.00 | 0.1661 times | Fri 30 August 2024 | 742.60 (-2.18%) | 759.15 | 678.40 - 793.20 | 0.3195 times | Wed 31 July 2024 | 759.15 (8.02%) | 700.00 | 653.45 - 826.45 | 1.1384 times | Fri 28 June 2024 | 702.80 (10.8%) | 659.65 | 522.95 - 759.00 | 0.9456 times | Fri 31 May 2024 | 634.30 (-14.25%) | 741.05 | 625.05 - 755.00 | 0.7514 times | Tue 30 April 2024 | 739.70 (6.11%) | 712.70 | 630.20 - 762.95 | 0.711 times | Thu 28 March 2024 | 697.10 (13.06%) | 605.05 | 518.00 - 727.00 | 0.778 times | Thu 29 February 2024 | 616.60 (17.39%) | 540.00 | 513.55 - 688.75 | 3.9608 times | Wed 31 January 2024 | 525.25 (22.54%) | 434.05 | 426.10 - 538.50 | 0.6137 times | Fri 29 December 2023 | 428.65 (11.51%) | 394.95 | 391.00 - 445.00 | 0.6155 times | Thu 30 November 2023 | 384.40 (19.05%) | 322.90 | 321.65 - 388.35 | 0.9348 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 744.53 |
| 12 day DMA | 729.54 |
| 20 day DMA | 720.8 |
| 35 day DMA | 730.18 |
| 50 day DMA | 722.8 |
| 100 day DMA | 700.77 |
| 150 day DMA | 670.91 |
| 200 day DMA | 612.82 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.67 | 737.96 | 735.72 |
| 12 day EMA | 733.67 | 730.32 | 728.12 |
| 20 day EMA | 729.4 | 727.01 | 725.39 |
| 35 day EMA | 723.82 | 722.15 | 720.95 |
| 50 day EMA | 722.95 | 721.76 | 720.92 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.53 | 742.63 | 736.32 |
| 12 day SMA | 729.54 | 726.3 | 723.87 |
| 20 day SMA | 720.8 | 719.01 | 718.54 |
| 35 day SMA | 730.18 | 729.06 | 728.47 |
| 50 day SMA | 722.8 | 722.43 | 721.37 |
| 100 day SMA | 700.77 | 699.89 | 699.18 |
| 150 day SMA | 670.91 | 669.37 | 667.72 |
| 200 day SMA | 612.82 | 610.84 | 608.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.