Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 674.58 and 714.53
| Daily Target 1 | 665.93 |
| Daily Target 2 | 683.22 |
| Daily Target 3 | 705.88333333333 |
| Daily Target 4 | 723.17 |
| Daily Target 5 | 745.83 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 700.50 (-2.71%) | 724.60 | 688.60 - 728.55 | 0.9853 times | Mon 24 March 2025 | 720.00 (2.48%) | 716.60 | 702.55 - 733.00 | 1.6947 times | Fri 21 March 2025 | 702.55 (0.69%) | 701.30 | 697.65 - 722.95 | 1.4001 times | Thu 20 March 2025 | 697.75 (0.47%) | 699.95 | 695.00 - 705.70 | 0.1368 times | Wed 19 March 2025 | 694.50 (1.53%) | 679.90 | 678.90 - 713.30 | 0.6681 times | Tue 18 March 2025 | 684.05 (5.95%) | 641.20 | 641.00 - 688.00 | 1.4659 times | Mon 17 March 2025 | 645.65 (-1.16%) | 645.45 | 639.85 - 664.00 | 0.466 times | Thu 13 March 2025 | 653.20 (-5.18%) | 688.55 | 650.40 - 688.55 | 1.6666 times | Wed 12 March 2025 | 688.90 (3.05%) | 668.50 | 668.50 - 702.95 | 0.9549 times | Tue 11 March 2025 | 668.50 (0.47%) | 663.60 | 649.45 - 675.10 | 0.5617 times | Mon 10 March 2025 | 665.35 (-4.35%) | 708.95 | 662.95 - 711.80 | 0.7549 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 672.35 and 716.75
| Weekly Target 1 | 662.97 |
| Weekly Target 2 | 681.73 |
| Weekly Target 3 | 707.36666666667 |
| Weekly Target 4 | 726.13 |
| Weekly Target 5 | 751.77 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 700.50 (-0.29%) | 716.60 | 688.60 - 733.00 | 0.508 times | Fri 21 March 2025 | 702.55 (7.56%) | 645.45 | 639.85 - 722.95 | 0.7842 times | Thu 13 March 2025 | 653.20 (-6.1%) | 708.95 | 649.45 - 711.80 | 0.7465 times | Fri 07 March 2025 | 695.60 (2.45%) | 675.00 | 651.00 - 725.00 | 0.8215 times | Fri 28 February 2025 | 678.95 (-8.37%) | 740.85 | 655.00 - 775.00 | 1.4872 times | Fri 21 February 2025 | 741.00 (10.15%) | 686.20 | 638.45 - 744.85 | 1.21 times | Fri 14 February 2025 | 672.70 (-10.98%) | 749.05 | 662.30 - 751.35 | 0.7152 times | Fri 07 February 2025 | 755.70 (-5.81%) | 780.80 | 752.15 - 819.80 | 1.0558 times | Fri 31 January 2025 | 802.35 (13.82%) | 693.05 | 650.00 - 810.00 | 1.7884 times | Fri 24 January 2025 | 704.90 (-12.4%) | 808.95 | 695.05 - 808.95 | 0.883 times | Fri 17 January 2025 | 804.65 (0.61%) | 785.05 | 721.05 - 811.15 | 0.6023 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 670.18 and 763.33
| Monthly Target 1 | 597.97 |
| Monthly Target 2 | 649.23 |
| Monthly Target 3 | 691.11666666667 |
| Monthly Target 4 | 742.38 |
| Monthly Target 5 | 784.27 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 700.50 (3.17%) | 675.00 | 639.85 - 733.00 | 0.4247 times | Fri 28 February 2025 | 678.95 (-15.38%) | 780.80 | 638.45 - 819.80 | 0.6634 times | Fri 31 January 2025 | 802.35 (-7.63%) | 870.00 | 650.00 - 933.35 | 0.5919 times | Tue 31 December 2024 | 868.65 (-13.01%) | 993.65 | 840.05 - 1020.50 | 0.3503 times | Fri 29 November 2024 | 998.55 (6.85%) | 976.00 | 846.10 - 1024.35 | 0.9183 times | Thu 31 October 2024 | 934.55 (12.46%) | 809.00 | 754.50 - 947.95 | 1.3457 times | Mon 30 September 2024 | 831.00 (11.9%) | 765.00 | 687.40 - 902.85 | 1.3845 times | Fri 30 August 2024 | 742.60 (-2.18%) | 759.15 | 678.40 - 793.20 | 0.5744 times | Wed 31 July 2024 | 759.15 (8.02%) | 700.00 | 653.45 - 826.45 | 2.0467 times | Fri 28 June 2024 | 702.80 (10.8%) | 659.65 | 522.95 - 759.00 | 1.7001 times | Fri 31 May 2024 | 634.30 (-14.25%) | 741.05 | 625.05 - 755.00 | 1.3509 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 703.06 |
| 12 day DMA | 684.71 |
| 20 day DMA | 688.29 |
| 35 day DMA | 702.91 |
| 50 day DMA | 719.64 |
| 100 day DMA | 822.59 |
| 150 day DMA | 807.62 |
| 200 day DMA | 783.04 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.47 | 700.45 | 690.68 |
| 12 day EMA | 692.67 | 691.25 | 686.02 |
| 20 day EMA | 694.64 | 694.02 | 691.29 |
| 35 day EMA | 710.22 | 710.79 | 710.25 |
| 50 day EMA | 729.03 | 730.19 | 730.61 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.06 | 699.77 | 684.9 |
| 12 day SMA | 684.71 | 684.25 | 681.06 |
| 20 day SMA | 688.29 | 690.32 | 690.57 |
| 35 day SMA | 702.91 | 705.82 | 707.02 |
| 50 day SMA | 719.64 | 721.62 | 723.99 |
| 100 day SMA | 822.59 | 824.2 | 825.4 |
| 150 day SMA | 807.62 | 807.63 | 807.43 |
| 200 day SMA | 783.04 | 782.26 | 781.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.