Arvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvsmart

Strong Daily Stock price targets for Arvsmart 539301 are 692.4 and 712.9

Daily Target 1676.1
Daily Target 2688.2
Daily Target 3696.6
Daily Target 4708.7
Daily Target 5717.1

Daily price and volume Arvsmart

Date Closing Open Range Volume
Fri 14 June 2024 700.30 (0%) 684.50 684.50 - 705.00 0.2369 times
Thu 13 June 2024 700.30 (0.37%) 684.50 684.50 - 705.00 0.2369 times
Wed 12 June 2024 697.70 (0.79%) 679.00 679.00 - 705.00 0.3992 times
Tue 11 June 2024 692.20 (2.84%) 678.55 678.55 - 718.50 5.5156 times
Mon 10 June 2024 673.10 (-0.98%) 678.80 664.60 - 688.75 0.4347 times
Fri 07 June 2024 679.75 (8.3%) 659.00 631.00 - 689.60 0.3141 times
Thu 06 June 2024 627.65 (7.56%) 587.45 587.45 - 638.90 1.1978 times
Wed 05 June 2024 583.55 (7.21%) 555.50 522.95 - 634.05 0.5933 times
Tue 04 June 2024 544.30 (-15.29%) 636.95 533.75 - 636.95 0.9864 times
Mon 03 June 2024 642.55 (1.3%) 659.65 636.95 - 659.65 0.085 times
Fri 31 May 2024 634.30 (-0.2%) 638.60 625.55 - 644.85 0.4426 times

 Daily chart Arvsmart

Weekly price and charts Arvsmart

Strong weekly Stock price targets for Arvsmart 539301 are 682.45 and 736.35

Weekly Target 1640.57
Weekly Target 2670.43
Weekly Target 3694.46666666667
Weekly Target 4724.33
Weekly Target 5748.37

Weekly price and volumes for Arvsmart

Date Closing Open Range Volume
Fri 14 June 2024 700.30 (3.02%) 678.80 664.60 - 718.50 2.5166 times
Fri 07 June 2024 679.75 (7.17%) 659.65 522.95 - 689.60 1.1716 times
Fri 31 May 2024 634.30 (-3.59%) 671.10 625.05 - 671.10 0.6759 times
Fri 24 May 2024 657.90 (-3.11%) 678.70 645.75 - 696.90 0.5944 times
Sat 18 May 2024 679.05 (2.43%) 657.35 634.85 - 708.50 0.5942 times
Fri 10 May 2024 662.95 (-1.53%) 698.95 658.35 - 730.60 1.3313 times
Fri 03 May 2024 673.25 (-8.75%) 753.00 663.95 - 755.00 0.6424 times
Fri 26 April 2024 737.80 (8.02%) 693.20 681.65 - 762.95 1.1545 times
Fri 19 April 2024 683.05 (2.85%) 634.05 630.20 - 716.00 0.8585 times
Fri 12 April 2024 664.15 (-4.39%) 689.05 659.95 - 718.75 0.4605 times
Fri 05 April 2024 694.65 (-0.35%) 712.70 688.00 - 762.95 0.9332 times

 weekly chart Arvsmart

Monthly price and charts Arvsmart

Strong monthly Stock price targets for Arvsmart 539301 are 611.63 and 807.18

Monthly Target 1451.7
Monthly Target 2576
Monthly Target 3647.25
Monthly Target 4771.55
Monthly Target 5842.8

Monthly price and volumes Arvsmart

Date Closing Open Range Volume
Fri 14 June 2024 700.30 (10.41%) 659.65 522.95 - 718.50 0.7722 times
Fri 31 May 2024 634.30 (-14.25%) 741.05 625.05 - 755.00 0.7794 times
Tue 30 April 2024 739.70 (6.11%) 712.70 630.20 - 762.95 0.7375 times
Thu 28 March 2024 697.10 (13.06%) 605.05 518.00 - 727.00 0.8069 times
Thu 29 February 2024 616.60 (17.39%) 540.00 513.55 - 688.75 4.1084 times
Wed 31 January 2024 525.25 (22.54%) 434.05 426.10 - 538.50 0.6365 times
Fri 29 December 2023 428.65 (11.51%) 394.95 391.00 - 445.00 0.6385 times
Thu 30 November 2023 384.40 (19.05%) 322.90 321.65 - 388.35 0.9697 times
Tue 31 October 2023 322.90 (-6.72%) 344.00 309.90 - 361.00 0.2477 times
Fri 29 September 2023 346.15 (2.17%) 326.55 294.10 - 374.55 0.3032 times
Thu 31 August 2023 338.80 (-3.03%) 355.00 337.20 - 415.25 0.5555 times

 monthly chart Arvsmart

DMA SMA EMA moving averages of Arvsmart 539301

DMA (daily moving average) of Arvsmart 539301

DMA period DMA value
5 day DMA 692.72
12 day DMA 650.94
20 day DMA 654.84
35 day DMA 672.22
50 day DMA 678.32
100 day DMA 630.71
150 day DMA 560.28
200 day DMA 505.96

EMA (exponential moving average) of Arvsmart 539301

EMA period EMA current EMA prev EMA prev2
5 day EMA688.48682.57673.71
12 day EMA669.38663.76657.12
20 day EMA665.53661.87657.83
35 day EMA669.42667.6665.68
50 day EMA681.07680.29679.47

SMA (simple moving average) of Arvsmart 539301

SMA period SMA current SMA prev SMA prev2
5 day SMA692.72688.61674.08
12 day SMA650.94646.67641.1
20 day SMA654.84653.61653.05
35 day SMA672.22673.74673.86
50 day SMA678.32679.07679.18
100 day SMA630.71628.54626.28
150 day SMA560.28557.85555.43
200 day SMA505.96504.22502.5
Back to top | Use Dark Theme