Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 592.7 and 599.55
| Daily Target 1 | 587.13 |
| Daily Target 2 | 591.42 |
| Daily Target 3 | 593.98333333333 |
| Daily Target 4 | 598.27 |
| Daily Target 5 | 600.83 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 595.70 (0.72%) | 592.90 | 589.70 - 596.55 | 0.2025 times | Wed 31 December 2025 | 591.45 (-2.09%) | 628.00 | 587.95 - 675.85 | 1.4931 times | Tue 30 December 2025 | 604.05 (0.5%) | 595.00 | 591.45 - 604.80 | 0.1627 times | Mon 29 December 2025 | 601.05 (0.32%) | 598.05 | 586.75 - 604.25 | 2.0187 times | Fri 26 December 2025 | 599.15 (-1.29%) | 602.00 | 597.30 - 602.35 | 0.5174 times | Wed 24 December 2025 | 606.95 (-0.65%) | 615.25 | 605.05 - 615.25 | 0.6119 times | Tue 23 December 2025 | 610.95 (-0.55%) | 610.20 | 607.15 - 614.40 | 0.8166 times | Mon 22 December 2025 | 614.30 (2.25%) | 599.00 | 599.00 - 617.95 | 0.5189 times | Fri 19 December 2025 | 600.80 (-0.11%) | 595.45 | 592.00 - 613.00 | 2.132 times | Thu 18 December 2025 | 601.45 (0.63%) | 593.50 | 577.75 - 602.35 | 1.5261 times | Wed 17 December 2025 | 597.70 (-1.1%) | 614.00 | 590.00 - 614.00 | 0.8189 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 546.68 and 635.78
| Weekly Target 1 | 530.33 |
| Weekly Target 2 | 563.02 |
| Weekly Target 3 | 619.43333333333 |
| Weekly Target 4 | 652.12 |
| Weekly Target 5 | 708.53 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 595.70 (-0.58%) | 598.05 | 586.75 - 675.85 | 0.6266 times | Fri 26 December 2025 | 599.15 (-0.27%) | 599.00 | 597.30 - 617.95 | 0.3984 times | Fri 19 December 2025 | 600.80 (0.71%) | 596.55 | 577.75 - 614.00 | 2.2185 times | Fri 12 December 2025 | 596.55 (-1.38%) | 626.00 | 575.00 - 626.00 | 0.641 times | Fri 05 December 2025 | 604.90 (2.02%) | 624.95 | 591.80 - 624.95 | 1.4026 times | Fri 28 November 2025 | 592.95 (0.41%) | 584.25 | 567.30 - 596.00 | 1.3059 times | Fri 21 November 2025 | 590.50 (-2.77%) | 610.10 | 581.00 - 624.00 | 0.435 times | Fri 14 November 2025 | 607.35 (-1.68%) | 613.05 | 595.50 - 618.50 | 1.072 times | Fri 07 November 2025 | 617.75 (-3.47%) | 641.00 | 603.50 - 641.00 | 1.0603 times | Fri 31 October 2025 | 639.95 (2.54%) | 615.50 | 615.50 - 647.00 | 0.8399 times | Thu 23 October 2025 | 624.10 (-0.55%) | 620.90 | 615.45 - 639.75 | 0.4414 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 592.7 and 599.55
| Monthly Target 1 | 587.13 |
| Monthly Target 2 | 591.42 |
| Monthly Target 3 | 593.98333333333 |
| Monthly Target 4 | 598.27 |
| Monthly Target 5 | 600.83 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 595.70 (0.72%) | 592.90 | 589.70 - 596.55 | 0.0027 times | Wed 31 December 2025 | 591.45 (-0.25%) | 624.95 | 575.00 - 675.85 | 0.4355 times | Fri 28 November 2025 | 592.95 (-7.34%) | 641.00 | 567.30 - 641.00 | 0.321 times | Fri 31 October 2025 | 639.95 (-2.14%) | 658.00 | 591.45 - 671.45 | 0.736 times | Tue 30 September 2025 | 653.95 (10.83%) | 590.05 | 589.60 - 659.90 | 0.6574 times | Fri 29 August 2025 | 590.05 (-4.98%) | 627.35 | 580.25 - 635.70 | 0.7681 times | Thu 31 July 2025 | 621.00 (-7.75%) | 688.80 | 597.70 - 702.85 | 2.1935 times | Mon 30 June 2025 | 673.20 (0.24%) | 666.45 | 643.90 - 756.00 | 3.5179 times | Fri 30 May 2025 | 671.60 (2.37%) | 649.95 | 607.60 - 744.70 | 0.8896 times | Wed 30 April 2025 | 656.05 (-7.02%) | 704.85 | 625.20 - 725.25 | 0.4781 times | Fri 28 March 2025 | 705.55 (3.92%) | 675.00 | 639.85 - 733.00 | 0.8037 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 598.28 |
| 12 day DMA | 602.33 |
| 20 day DMA | 599.12 |
| 35 day DMA | 597.15 |
| 50 day DMA | 605.29 |
| 100 day DMA | 613.22 |
| 150 day DMA | 631.16 |
| 200 day DMA | 643.98 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.18 | 599.42 | 603.4 |
| 12 day EMA | 599.74 | 600.48 | 602.12 |
| 20 day EMA | 599.9 | 600.34 | 601.27 |
| 35 day EMA | 602.72 | 603.13 | 603.82 |
| 50 day EMA | 604.89 | 605.26 | 605.82 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.28 | 600.53 | 604.43 |
| 12 day SMA | 602.33 | 601.59 | 602.02 |
| 20 day SMA | 599.12 | 599.33 | 600.36 |
| 35 day SMA | 597.15 | 597.35 | 598.04 |
| 50 day SMA | 605.29 | 605.86 | 606.33 |
| 100 day SMA | 613.22 | 613.33 | 613.46 |
| 150 day SMA | 631.16 | 631.85 | 632.58 |
| 200 day SMA | 643.98 | 644.39 | 644.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.