Arvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvsmart

Strong Daily Stock price targets for Arvsmart 539301 are 674.58 and 714.53

Daily Target 1665.93
Daily Target 2683.22
Daily Target 3705.88333333333
Daily Target 4723.17
Daily Target 5745.83

Daily price and volume Arvsmart

Date Closing Open Range Volume
Tue 25 March 2025 700.50 (-2.71%) 724.60 688.60 - 728.55 0.9853 times
Mon 24 March 2025 720.00 (2.48%) 716.60 702.55 - 733.00 1.6947 times
Fri 21 March 2025 702.55 (0.69%) 701.30 697.65 - 722.95 1.4001 times
Thu 20 March 2025 697.75 (0.47%) 699.95 695.00 - 705.70 0.1368 times
Wed 19 March 2025 694.50 (1.53%) 679.90 678.90 - 713.30 0.6681 times
Tue 18 March 2025 684.05 (5.95%) 641.20 641.00 - 688.00 1.4659 times
Mon 17 March 2025 645.65 (-1.16%) 645.45 639.85 - 664.00 0.466 times
Thu 13 March 2025 653.20 (-5.18%) 688.55 650.40 - 688.55 1.6666 times
Wed 12 March 2025 688.90 (3.05%) 668.50 668.50 - 702.95 0.9549 times
Tue 11 March 2025 668.50 (0.47%) 663.60 649.45 - 675.10 0.5617 times
Mon 10 March 2025 665.35 (-4.35%) 708.95 662.95 - 711.80 0.7549 times

 Daily chart Arvsmart

Weekly price and charts Arvsmart

Strong weekly Stock price targets for Arvsmart 539301 are 672.35 and 716.75

Weekly Target 1662.97
Weekly Target 2681.73
Weekly Target 3707.36666666667
Weekly Target 4726.13
Weekly Target 5751.77

Weekly price and volumes for Arvsmart

Date Closing Open Range Volume
Tue 25 March 2025 700.50 (-0.29%) 716.60 688.60 - 733.00 0.508 times
Fri 21 March 2025 702.55 (7.56%) 645.45 639.85 - 722.95 0.7842 times
Thu 13 March 2025 653.20 (-6.1%) 708.95 649.45 - 711.80 0.7465 times
Fri 07 March 2025 695.60 (2.45%) 675.00 651.00 - 725.00 0.8215 times
Fri 28 February 2025 678.95 (-8.37%) 740.85 655.00 - 775.00 1.4872 times
Fri 21 February 2025 741.00 (10.15%) 686.20 638.45 - 744.85 1.21 times
Fri 14 February 2025 672.70 (-10.98%) 749.05 662.30 - 751.35 0.7152 times
Fri 07 February 2025 755.70 (-5.81%) 780.80 752.15 - 819.80 1.0558 times
Fri 31 January 2025 802.35 (13.82%) 693.05 650.00 - 810.00 1.7884 times
Fri 24 January 2025 704.90 (-12.4%) 808.95 695.05 - 808.95 0.883 times
Fri 17 January 2025 804.65 (0.61%) 785.05 721.05 - 811.15 0.6023 times

 weekly chart Arvsmart

Monthly price and charts Arvsmart

Strong monthly Stock price targets for Arvsmart 539301 are 670.18 and 763.33

Monthly Target 1597.97
Monthly Target 2649.23
Monthly Target 3691.11666666667
Monthly Target 4742.38
Monthly Target 5784.27

Monthly price and volumes Arvsmart

Date Closing Open Range Volume
Tue 25 March 2025 700.50 (3.17%) 675.00 639.85 - 733.00 0.4247 times
Fri 28 February 2025 678.95 (-15.38%) 780.80 638.45 - 819.80 0.6634 times
Fri 31 January 2025 802.35 (-7.63%) 870.00 650.00 - 933.35 0.5919 times
Tue 31 December 2024 868.65 (-13.01%) 993.65 840.05 - 1020.50 0.3503 times
Fri 29 November 2024 998.55 (6.85%) 976.00 846.10 - 1024.35 0.9183 times
Thu 31 October 2024 934.55 (12.46%) 809.00 754.50 - 947.95 1.3457 times
Mon 30 September 2024 831.00 (11.9%) 765.00 687.40 - 902.85 1.3845 times
Fri 30 August 2024 742.60 (-2.18%) 759.15 678.40 - 793.20 0.5744 times
Wed 31 July 2024 759.15 (8.02%) 700.00 653.45 - 826.45 2.0467 times
Fri 28 June 2024 702.80 (10.8%) 659.65 522.95 - 759.00 1.7001 times
Fri 31 May 2024 634.30 (-14.25%) 741.05 625.05 - 755.00 1.3509 times

 monthly chart Arvsmart

DMA SMA EMA moving averages of Arvsmart 539301

DMA (daily moving average) of Arvsmart 539301

DMA period DMA value
5 day DMA 703.06
12 day DMA 684.71
20 day DMA 688.29
35 day DMA 702.91
50 day DMA 719.64
100 day DMA 822.59
150 day DMA 807.62
200 day DMA 783.04

EMA (exponential moving average) of Arvsmart 539301

EMA period EMA current EMA prev EMA prev2
5 day EMA700.47700.45690.68
12 day EMA692.67691.25686.02
20 day EMA694.64694.02691.29
35 day EMA710.22710.79710.25
50 day EMA729.03730.19730.61

SMA (simple moving average) of Arvsmart 539301

SMA period SMA current SMA prev SMA prev2
5 day SMA703.06699.77684.9
12 day SMA684.71684.25681.06
20 day SMA688.29690.32690.57
35 day SMA702.91705.82707.02
50 day SMA719.64721.62723.99
100 day SMA822.59824.2825.4
150 day SMA807.62807.63807.43
200 day SMA783.04782.26781.87
Back to top | Use Dark Theme