Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 528.08 and 546.73
| Daily Target 1 | 523.28 |
| Daily Target 2 | 532.87 |
| Daily Target 3 | 541.93333333333 |
| Daily Target 4 | 551.52 |
| Daily Target 5 | 560.58 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 542.45 (-2.45%) | 550.10 | 532.35 - 551.00 | 3.5087 times | Fri 13 February 2026 | 556.05 (-2.58%) | 572.85 | 549.30 - 572.85 | 0.465 times | Thu 12 February 2026 | 570.80 (-1.59%) | 579.65 | 568.00 - 583.05 | 1.0142 times | Wed 11 February 2026 | 580.00 (-4.05%) | 598.00 | 577.30 - 607.85 | 1.5136 times | Tue 10 February 2026 | 604.50 (-0.57%) | 607.95 | 597.40 - 615.00 | 0.149 times | Mon 09 February 2026 | 607.95 (2.31%) | 595.25 | 580.20 - 611.75 | 1.0476 times | Fri 06 February 2026 | 594.25 (1.94%) | 583.15 | 570.20 - 595.25 | 0.2497 times | Thu 05 February 2026 | 582.95 (-0.31%) | 581.70 | 581.70 - 590.00 | 0.57 times | Wed 04 February 2026 | 584.75 (4.16%) | 586.65 | 558.00 - 587.85 | 0.6363 times | Tue 03 February 2026 | 561.40 (6.41%) | 535.05 | 528.65 - 565.00 | 0.8458 times | Mon 02 February 2026 | 527.60 (-1.18%) | 526.40 | 516.55 - 529.25 | 0.2139 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 528.08 and 546.73
| Weekly Target 1 | 523.28 |
| Weekly Target 2 | 532.87 |
| Weekly Target 3 | 541.93333333333 |
| Weekly Target 4 | 551.52 |
| Weekly Target 5 | 560.58 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 542.45 (-2.45%) | 550.10 | 532.35 - 551.00 | 0.9555 times | Fri 13 February 2026 | 556.05 (-6.43%) | 595.25 | 549.30 - 615.00 | 1.1409 times | Fri 06 February 2026 | 594.25 (11.54%) | 535.30 | 513.60 - 595.25 | 0.7236 times | Fri 30 January 2026 | 532.75 (2.54%) | 517.55 | 517.55 - 553.80 | 0.7809 times | Fri 23 January 2026 | 519.55 (-7.75%) | 565.00 | 504.10 - 565.00 | 1.4211 times | Fri 16 January 2026 | 563.20 (-4.27%) | 579.35 | 553.00 - 585.85 | 0.6997 times | Fri 09 January 2026 | 588.35 (-0.98%) | 596.05 | 574.10 - 596.05 | 0.6052 times | Fri 02 January 2026 | 594.20 (-0.83%) | 598.05 | 586.75 - 675.85 | 0.8278 times | Fri 26 December 2025 | 599.15 (-0.27%) | 599.00 | 597.30 - 617.95 | 0.4331 times | Fri 19 December 2025 | 600.80 (0.71%) | 596.55 | 577.75 - 614.00 | 2.4121 times | Fri 12 December 2025 | 596.55 (-1.38%) | 626.00 | 575.00 - 626.00 | 0.697 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 528.03 and 629.43
| Monthly Target 1 | 455.62 |
| Monthly Target 2 | 499.03 |
| Monthly Target 3 | 557.01666666667 |
| Monthly Target 4 | 600.43 |
| Monthly Target 5 | 658.42 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 542.45 (1.82%) | 535.30 | 513.60 - 615.00 | 0.2145 times | Fri 30 January 2026 | 532.75 (-9.92%) | 592.90 | 504.10 - 596.55 | 0.2806 times | Wed 31 December 2025 | 591.45 (-0.25%) | 624.95 | 575.00 - 675.85 | 0.4345 times | Fri 28 November 2025 | 592.95 (-7.34%) | 641.00 | 567.30 - 641.00 | 0.3288 times | Fri 31 October 2025 | 639.95 (-2.14%) | 658.00 | 591.45 - 671.45 | 0.7343 times | Tue 30 September 2025 | 653.95 (10.83%) | 590.05 | 589.60 - 659.90 | 0.6558 times | Fri 29 August 2025 | 590.05 (-4.98%) | 627.35 | 580.25 - 635.70 | 0.7663 times | Thu 31 July 2025 | 621.00 (-7.75%) | 688.80 | 597.70 - 702.85 | 2.1883 times | Mon 30 June 2025 | 673.20 (0.24%) | 666.45 | 643.90 - 756.00 | 3.5095 times | Fri 30 May 2025 | 671.60 (2.37%) | 649.95 | 607.60 - 744.70 | 0.8874 times | Wed 30 April 2025 | 656.05 (-7.02%) | 704.85 | 625.20 - 725.25 | 0.477 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 570.76 |
| 12 day DMA | 570.55 |
| 20 day DMA | 553.14 |
| 35 day DMA | 566.59 |
| 50 day DMA | 576.32 |
| 100 day DMA | 596.25 |
| 150 day DMA | 605.8 |
| 200 day DMA | 624.18 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.16 | 573.52 | 582.26 |
| 12 day EMA | 566.6 | 570.99 | 573.71 |
| 20 day EMA | 565.81 | 568.27 | 569.56 |
| 35 day EMA | 570.3 | 571.94 | 572.88 |
| 50 day EMA | 577.82 | 579.26 | 580.21 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.76 | 583.86 | 591.5 |
| 12 day SMA | 570.55 | 569.74 | 567.6 |
| 20 day SMA | 553.14 | 553.48 | 553.84 |
| 35 day SMA | 566.59 | 568.21 | 569.67 |
| 50 day SMA | 576.32 | 577.57 | 578.45 |
| 100 day SMA | 596.25 | 597.31 | 598.24 |
| 150 day SMA | 605.8 | 606.63 | 607.4 |
| 200 day SMA | 624.18 | 624.87 | 625.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.