Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 694.3 and 737.4
| Daily Target 1 | 686.13 |
| Daily Target 2 | 702.47 |
| Daily Target 3 | 729.23333333333 |
| Daily Target 4 | 745.57 |
| Daily Target 5 | 772.33 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 718.80 (-0.14%) | 719.35 | 712.90 - 756.00 | 0.3532 times |
| Mon 09 June 2025 | 719.80 (3.13%) | 700.00 | 700.00 - 724.00 | 0.4886 times |
| Fri 06 June 2025 | 697.95 (2.44%) | 719.90 | 681.75 - 719.90 | 8.3036 times |
| Thu 05 June 2025 | 681.30 (0.74%) | 675.15 | 673.00 - 689.20 | 0.2406 times |
| Wed 04 June 2025 | 676.30 (0.12%) | 675.50 | 666.75 - 677.75 | 0.0792 times |
| Tue 03 June 2025 | 675.50 (1.37%) | 662.90 | 662.90 - 679.25 | 0.0462 times |
| Mon 02 June 2025 | 666.35 (-0.78%) | 666.45 | 662.90 - 679.30 | 0.2096 times |
| Fri 30 May 2025 | 671.60 (-1.21%) | 677.70 | 670.00 - 677.70 | 0.0629 times |
| Thu 29 May 2025 | 679.80 (-1.29%) | 690.00 | 677.20 - 691.30 | 0.0867 times |
| Wed 28 May 2025 | 688.70 (-1.36%) | 700.00 | 687.30 - 700.00 | 0.1294 times |
| Tue 27 May 2025 | 698.20 (-0.48%) | 686.05 | 686.05 - 706.60 | 0.0986 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 709.4 and 765.4
| Weekly Target 1 | 668.93 |
| Weekly Target 2 | 693.87 |
| Weekly Target 3 | 724.93333333333 |
| Weekly Target 4 | 749.87 |
| Weekly Target 5 | 780.93 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 718.80 (2.99%) | 700.00 | 700.00 - 756.00 | 0.6001 times |
| Fri 06 June 2025 | 697.95 (3.92%) | 666.45 | 662.90 - 719.90 | 6.3298 times |
| Fri 30 May 2025 | 671.60 (-3.99%) | 692.05 | 670.00 - 710.00 | 0.4487 times |
| Fri 23 May 2025 | 699.50 (-0.46%) | 702.70 | 682.45 - 744.70 | 0.5545 times |
| Fri 16 May 2025 | 702.70 (13.55%) | 644.05 | 641.65 - 706.80 | 0.4955 times |
| Fri 09 May 2025 | 618.85 (-5.37%) | 652.70 | 607.60 - 666.05 | 0.486 times |
| Fri 02 May 2025 | 654.00 (-3.54%) | 670.05 | 648.10 - 695.15 | 0.2148 times |
| Fri 25 April 2025 | 678.00 (-3.52%) | 702.00 | 664.00 - 718.25 | 0.1964 times |
| Thu 17 April 2025 | 702.70 (4.51%) | 690.10 | 681.85 - 711.15 | 0.2046 times |
| Fri 11 April 2025 | 672.40 (0.43%) | 630.40 | 625.20 - 689.95 | 0.4696 times |
| Fri 04 April 2025 | 669.50 (-5.11%) | 704.85 | 662.40 - 725.25 | 0.1181 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 690.85 and 783.95
| Monthly Target 1 | 619.47 |
| Monthly Target 2 | 669.13 |
| Monthly Target 3 | 712.56666666667 |
| Monthly Target 4 | 762.23 |
| Monthly Target 5 | 805.67 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 718.80 (7.03%) | 666.45 | 662.90 - 756.00 | 2.27 times |
| Fri 30 May 2025 | 671.60 (2.37%) | 649.95 | 607.60 - 744.70 | 0.6792 times |
| Wed 30 April 2025 | 656.05 (-7.02%) | 704.85 | 625.20 - 725.25 | 0.3651 times |
| Fri 28 March 2025 | 705.55 (3.92%) | 675.00 | 639.85 - 733.00 | 0.6137 times |
| Fri 28 February 2025 | 678.95 (-15.38%) | 780.80 | 638.45 - 819.80 | 0.7667 times |
| Fri 31 January 2025 | 802.35 (-7.63%) | 870.00 | 650.00 - 933.35 | 0.684 times |
| Tue 31 December 2024 | 868.65 (-13.01%) | 993.65 | 840.05 - 1020.50 | 0.4048 times |
| Fri 29 November 2024 | 998.55 (6.85%) | 976.00 | 846.10 - 1024.35 | 1.0612 times |
| Thu 31 October 2024 | 934.55 (12.46%) | 809.00 | 754.50 - 947.95 | 1.5552 times |
| Mon 30 September 2024 | 831.00 (11.9%) | 765.00 | 687.40 - 902.85 | 1.6001 times |
| Fri 30 August 2024 | 742.60 (-2.18%) | 759.15 | 678.40 - 793.20 | 0.6638 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 698.83 |
| 12 day DMA | 689.66 |
| 20 day DMA | 695.07 |
| 35 day DMA | 682.33 |
| 50 day DMA | 685.72 |
| 100 day DMA | 708.31 |
| 150 day DMA | 780.13 |
| 200 day DMA | 777.11 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.99 | 696.58 | 684.97 |
| 12 day EMA | 694.4 | 689.97 | 684.55 |
| 20 day EMA | 690.57 | 687.6 | 684.21 |
| 35 day EMA | 689.37 | 687.64 | 685.75 |
| 50 day EMA | 686.19 | 684.86 | 683.43 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.83 | 690.17 | 679.48 |
| 12 day SMA | 689.66 | 688.05 | 686.47 |
| 20 day SMA | 695.07 | 692.94 | 690.2 |
| 35 day SMA | 682.33 | 681.87 | 681.07 |
| 50 day SMA | 685.72 | 685.24 | 684.52 |
| 100 day SMA | 708.31 | 709.98 | 712 |
| 150 day SMA | 780.13 | 780.77 | 781.24 |
| 200 day SMA | 777.11 | 777.12 | 777.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.