Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 491.28 and 511.48
| Daily Target 1 | 486.35 |
| Daily Target 2 | 496.2 |
| Daily Target 3 | 506.55 |
| Daily Target 4 | 516.4 |
| Daily Target 5 | 526.75 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 506.05 (-1.24%) | 510.45 | 496.70 - 516.90 | 0.1555 times | Thu 05 March 2026 | 512.40 (0.85%) | 508.10 | 500.90 - 516.85 | 0.046 times | Wed 04 March 2026 | 508.10 (-1.58%) | 515.00 | 496.70 - 516.25 | 0.1188 times | Mon 02 March 2026 | 516.25 (-5.15%) | 536.00 | 514.00 - 542.45 | 0.0287 times | Fri 27 February 2026 | 544.30 (1.97%) | 523.00 | 523.00 - 550.00 | 0.1303 times | Thu 26 February 2026 | 533.80 (0.07%) | 541.00 | 522.75 - 541.00 | 0.0174 times | Wed 25 February 2026 | 533.45 (0.69%) | 530.00 | 527.80 - 541.30 | 0.1171 times | Tue 24 February 2026 | 529.80 (-4.45%) | 546.05 | 517.30 - 579.00 | 9.3479 times | Mon 23 February 2026 | 554.50 (-1.92%) | 584.00 | 554.00 - 584.00 | 0.0104 times | Fri 20 February 2026 | 565.35 (2.83%) | 544.25 | 541.70 - 572.00 | 0.028 times | Thu 19 February 2026 | 549.80 (-1.68%) | 560.65 | 546.10 - 560.65 | 0.0042 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 478.5 and 524.25
| Weekly Target 1 | 469.32 |
| Weekly Target 2 | 487.68 |
| Weekly Target 3 | 515.06666666667 |
| Weekly Target 4 | 533.43 |
| Weekly Target 5 | 560.82 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 506.05 (-7.03%) | 536.00 | 496.70 - 542.45 | 0.0417 times | Fri 27 February 2026 | 544.30 (-3.72%) | 584.00 | 517.30 - 584.00 | 1.1487 times | Fri 20 February 2026 | 565.35 (1.67%) | 550.10 | 532.35 - 572.00 | 8.6355 times | Fri 13 February 2026 | 556.05 (-6.43%) | 595.25 | 549.30 - 615.00 | 0.0321 times | Fri 06 February 2026 | 594.25 (11.54%) | 535.30 | 513.60 - 595.25 | 0.0203 times | Fri 30 January 2026 | 532.75 (2.54%) | 517.55 | 517.55 - 553.80 | 0.0219 times | Fri 23 January 2026 | 519.55 (-7.75%) | 565.00 | 504.10 - 565.00 | 0.0399 times | Fri 16 January 2026 | 563.20 (-4.27%) | 579.35 | 553.00 - 585.85 | 0.0197 times | Fri 09 January 2026 | 588.35 (-0.98%) | 596.05 | 574.10 - 596.05 | 0.017 times | Fri 02 January 2026 | 594.20 (-0.83%) | 598.05 | 586.75 - 675.85 | 0.0233 times | Fri 26 December 2025 | 599.15 (-0.27%) | 599.00 | 597.30 - 617.95 | 0.0122 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 478.5 and 524.25
| Monthly Target 1 | 469.32 |
| Monthly Target 2 | 487.68 |
| Monthly Target 3 | 515.06666666667 |
| Monthly Target 4 | 533.43 |
| Monthly Target 5 | 560.82 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 506.05 (-7.03%) | 536.00 | 496.70 - 542.45 | 0.0316 times | Fri 27 February 2026 | 544.30 (2.17%) | 535.30 | 513.60 - 615.00 | 7.4712 times | Fri 30 January 2026 | 532.75 (-9.92%) | 592.90 | 504.10 - 596.55 | 0.0787 times | Wed 31 December 2025 | 591.45 (-0.25%) | 624.95 | 575.00 - 675.85 | 0.1219 times | Fri 28 November 2025 | 592.95 (-7.34%) | 641.00 | 567.30 - 641.00 | 0.0923 times | Fri 31 October 2025 | 639.95 (-2.14%) | 658.00 | 591.45 - 671.45 | 0.2061 times | Tue 30 September 2025 | 653.95 (10.83%) | 590.05 | 589.60 - 659.90 | 0.184 times | Fri 29 August 2025 | 590.05 (-4.98%) | 627.35 | 580.25 - 635.70 | 0.2151 times | Thu 31 July 2025 | 621.00 (-7.75%) | 688.80 | 597.70 - 702.85 | 0.6141 times | Mon 30 June 2025 | 673.20 (0.24%) | 666.45 | 643.90 - 756.00 | 0.9849 times | Fri 30 May 2025 | 671.60 (2.37%) | 649.95 | 607.60 - 744.70 | 0.2491 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 517.42 |
| 12 day DMA | 534.42 |
| 20 day DMA | 551.08 |
| 35 day DMA | 546.88 |
| 50 day DMA | 560.05 |
| 100 day DMA | 583.06 |
| 150 day DMA | 595.83 |
| 200 day DMA | 616.03 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.79 | 520.66 | 524.79 |
| 12 day EMA | 530.03 | 534.39 | 538.39 |
| 20 day EMA | 539.4 | 542.91 | 546.12 |
| 35 day EMA | 551.72 | 554.41 | 556.88 |
| 50 day EMA | 559.38 | 561.56 | 563.57 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.42 | 522.97 | 527.18 |
| 12 day SMA | 534.42 | 538.29 | 540.8 |
| 20 day SMA | 551.08 | 554.92 | 558.54 |
| 35 day SMA | 546.88 | 548.87 | 550.58 |
| 50 day SMA | 560.05 | 562.15 | 564.19 |
| 100 day SMA | 583.06 | 584.01 | 584.88 |
| 150 day SMA | 595.83 | 596.62 | 597.37 |
| 200 day SMA | 616.03 | 617.02 | 617.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.