Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 628.45 and 653.7
| Daily Target 1 | 622.87 |
| Daily Target 2 | 634.03 |
| Daily Target 3 | 648.11666666667 |
| Daily Target 4 | 659.28 |
| Daily Target 5 | 673.37 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 645.20 (-2.57%) | 662.20 | 636.95 - 662.20 | 0.1719 times |
| Tue 08 April 2025 | 662.20 (-1.09%) | 630.40 | 625.20 - 666.05 | 1.8041 times |
| Fri 04 April 2025 | 669.50 (-6.91%) | 688.95 | 662.40 - 691.65 | 0.2788 times |
| Wed 02 April 2025 | 719.20 (0.17%) | 717.95 | 705.00 - 725.25 | 0.6104 times |
| Tue 01 April 2025 | 717.95 (1.76%) | 704.85 | 700.00 - 719.00 | 0.1658 times |
| Fri 28 March 2025 | 705.55 (0.3%) | 716.85 | 700.00 - 720.45 | 0.3505 times |
| Wed 26 March 2025 | 703.45 (0.42%) | 721.75 | 696.05 - 721.75 | 3.0005 times |
| Tue 25 March 2025 | 700.50 (-2.71%) | 724.60 | 688.60 - 728.55 | 0.8737 times |
| Mon 24 March 2025 | 720.00 (2.48%) | 716.60 | 702.55 - 733.00 | 1.5027 times |
| Fri 21 March 2025 | 702.55 (0.69%) | 701.30 | 697.65 - 722.95 | 1.2416 times |
| Thu 20 March 2025 | 697.75 (0.47%) | 699.95 | 695.00 - 705.70 | 0.1213 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 635.2 and 676.05
| Weekly Target 1 | 604.63 |
| Weekly Target 2 | 624.92 |
| Weekly Target 3 | 645.48333333333 |
| Weekly Target 4 | 665.77 |
| Weekly Target 5 | 686.33 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 645.20 (-3.63%) | 630.40 | 625.20 - 666.05 | 0.4859 times |
| Fri 04 April 2025 | 669.50 (-5.11%) | 704.85 | 662.40 - 725.25 | 0.2594 times |
| Fri 28 March 2025 | 705.55 (0.43%) | 716.60 | 688.60 - 733.00 | 1.4085 times |
| Fri 21 March 2025 | 702.55 (7.56%) | 645.45 | 639.85 - 722.95 | 0.9021 times |
| Thu 13 March 2025 | 653.20 (-6.1%) | 708.95 | 649.45 - 711.80 | 0.8588 times |
| Fri 07 March 2025 | 695.60 (2.45%) | 675.00 | 651.00 - 725.00 | 0.9451 times |
| Fri 28 February 2025 | 678.95 (-8.37%) | 740.85 | 655.00 - 775.00 | 1.7109 times |
| Fri 21 February 2025 | 741.00 (10.15%) | 686.20 | 638.45 - 744.85 | 1.392 times |
| Fri 14 February 2025 | 672.70 (-10.98%) | 749.05 | 662.30 - 751.35 | 0.8228 times |
| Fri 07 February 2025 | 755.70 (-5.81%) | 780.80 | 752.15 - 819.80 | 1.2145 times |
| Fri 31 January 2025 | 802.35 (13.82%) | 693.05 | 650.00 - 810.00 | 2.0573 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 585.18 and 685.23
| Monthly Target 1 | 565.17 |
| Monthly Target 2 | 605.18 |
| Monthly Target 3 | 665.21666666667 |
| Monthly Target 4 | 705.23 |
| Monthly Target 5 | 765.27 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 645.20 (-8.55%) | 704.85 | 625.20 - 725.25 | 0.1131 times |
| Fri 28 March 2025 | 705.55 (3.92%) | 675.00 | 639.85 - 733.00 | 0.6246 times |
| Fri 28 February 2025 | 678.95 (-15.38%) | 780.80 | 638.45 - 819.80 | 0.7803 times |
| Fri 31 January 2025 | 802.35 (-7.63%) | 870.00 | 650.00 - 933.35 | 0.6961 times |
| Tue 31 December 2024 | 868.65 (-13.01%) | 993.65 | 840.05 - 1020.50 | 0.412 times |
| Fri 29 November 2024 | 998.55 (6.85%) | 976.00 | 846.10 - 1024.35 | 1.08 times |
| Thu 31 October 2024 | 934.55 (12.46%) | 809.00 | 754.50 - 947.95 | 1.5827 times |
| Mon 30 September 2024 | 831.00 (11.9%) | 765.00 | 687.40 - 902.85 | 1.6284 times |
| Fri 30 August 2024 | 742.60 (-2.18%) | 759.15 | 678.40 - 793.20 | 0.6755 times |
| Wed 31 July 2024 | 759.15 (8.02%) | 700.00 | 653.45 - 826.45 | 2.4072 times |
| Fri 28 June 2024 | 702.80 (10.8%) | 659.65 | 522.95 - 759.00 | 1.9996 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 682.81 |
| 12 day DMA | 694.86 |
| 20 day DMA | 686.73 |
| 35 day DMA | 689.27 |
| 50 day DMA | 706.87 |
| 100 day DMA | 805.42 |
| 150 day DMA | 806.52 |
| 200 day DMA | 783.88 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.26 | 685.79 | 697.59 |
| 12 day EMA | 684.79 | 691.99 | 697.4 |
| 20 day EMA | 689.18 | 693.81 | 697.14 |
| 35 day EMA | 700.63 | 703.89 | 706.34 |
| 50 day EMA | 710.69 | 713.36 | 715.45 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.81 | 694.88 | 703.13 |
| 12 day SMA | 694.86 | 698.1 | 696.72 |
| 20 day SMA | 686.73 | 688.55 | 689.15 |
| 35 day SMA | 689.27 | 691.23 | 693.05 |
| 50 day SMA | 706.87 | 709.31 | 711.78 |
| 100 day SMA | 805.42 | 808.32 | 811.27 |
| 150 day SMA | 806.52 | 807.07 | 807.36 |
| 200 day SMA | 783.88 | 784.16 | 784.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.