Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 600.9 and 611.1
| Daily Target 1 | 598.88 |
| Daily Target 2 | 602.92 |
| Daily Target 3 | 609.08333333333 |
| Daily Target 4 | 613.12 |
| Daily Target 5 | 619.28 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 606.95 (-0.65%) | 615.25 | 605.05 - 615.25 | 0.3684 times | Tue 23 December 2025 | 610.95 (-0.55%) | 610.20 | 607.15 - 614.40 | 0.4917 times | Mon 22 December 2025 | 614.30 (2.25%) | 599.00 | 599.00 - 617.95 | 0.3124 times | Fri 19 December 2025 | 600.80 (-0.11%) | 595.45 | 592.00 - 613.00 | 1.2836 times | Thu 18 December 2025 | 601.45 (0.63%) | 593.50 | 577.75 - 602.35 | 0.9188 times | Wed 17 December 2025 | 597.70 (-1.1%) | 614.00 | 590.00 - 614.00 | 0.493 times | Tue 16 December 2025 | 604.35 (2.97%) | 599.05 | 591.45 - 607.65 | 5.4084 times | Mon 15 December 2025 | 586.90 (-1.62%) | 596.55 | 585.05 - 596.55 | 0.1607 times | Fri 12 December 2025 | 596.55 (1.98%) | 587.10 | 585.50 - 597.55 | 0.4691 times | Thu 11 December 2025 | 584.95 (-1.33%) | 586.40 | 584.00 - 590.25 | 0.0939 times | Wed 10 December 2025 | 592.85 (1.39%) | 584.00 | 584.00 - 595.40 | 0.3973 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 602.98 and 621.93
| Weekly Target 1 | 589.02 |
| Weekly Target 2 | 597.98 |
| Weekly Target 3 | 607.96666666667 |
| Weekly Target 4 | 616.93 |
| Weekly Target 5 | 626.92 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 606.95 (1.02%) | 599.00 | 599.00 - 617.95 | 0.3234 times | Fri 19 December 2025 | 600.80 (0.71%) | 596.55 | 577.75 - 614.00 | 2.2797 times | Fri 12 December 2025 | 596.55 (-1.38%) | 626.00 | 575.00 - 626.00 | 0.6587 times | Fri 05 December 2025 | 604.90 (2.02%) | 624.95 | 591.80 - 624.95 | 1.4413 times | Fri 28 November 2025 | 592.95 (0.41%) | 584.25 | 567.30 - 596.00 | 1.3419 times | Fri 21 November 2025 | 590.50 (-2.77%) | 610.10 | 581.00 - 624.00 | 0.447 times | Fri 14 November 2025 | 607.35 (-1.68%) | 613.05 | 595.50 - 618.50 | 1.1016 times | Fri 07 November 2025 | 617.75 (-3.47%) | 641.00 | 603.50 - 641.00 | 1.0896 times | Fri 31 October 2025 | 639.95 (2.54%) | 615.50 | 615.50 - 647.00 | 0.8631 times | Thu 23 October 2025 | 624.10 (-0.55%) | 620.90 | 615.45 - 639.75 | 0.4536 times | Fri 17 October 2025 | 627.55 (3.84%) | 602.05 | 591.90 - 628.90 | 0.6875 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 565.48 and 616.48
| Monthly Target 1 | 551.65 |
| Monthly Target 2 | 579.3 |
| Monthly Target 3 | 602.65 |
| Monthly Target 4 | 630.3 |
| Monthly Target 5 | 653.65 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 606.95 (2.36%) | 624.95 | 575.00 - 626.00 | 0.3531 times | Fri 28 November 2025 | 592.95 (-7.34%) | 641.00 | 567.30 - 641.00 | 0.2988 times | Fri 31 October 2025 | 639.95 (-2.14%) | 658.00 | 591.45 - 671.45 | 0.685 times | Tue 30 September 2025 | 653.95 (10.83%) | 590.05 | 589.60 - 659.90 | 0.6118 times | Fri 29 August 2025 | 590.05 (-4.98%) | 627.35 | 580.25 - 635.70 | 0.7149 times | Thu 31 July 2025 | 621.00 (-7.75%) | 688.80 | 597.70 - 702.85 | 2.0415 times | Mon 30 June 2025 | 673.20 (0.24%) | 666.45 | 643.90 - 756.00 | 3.2741 times | Fri 30 May 2025 | 671.60 (2.37%) | 649.95 | 607.60 - 744.70 | 0.8279 times | Wed 30 April 2025 | 656.05 (-7.02%) | 704.85 | 625.20 - 725.25 | 0.445 times | Fri 28 March 2025 | 705.55 (3.92%) | 675.00 | 639.85 - 733.00 | 0.748 times | Fri 28 February 2025 | 678.95 (-15.38%) | 780.80 | 638.45 - 819.80 | 0.9345 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 606.89 |
| 12 day DMA | 598.54 |
| 20 day DMA | 599.12 |
| 35 day DMA | 599.39 |
| 50 day DMA | 606.37 |
| 100 day DMA | 613.88 |
| 150 day DMA | 634.8 |
| 200 day DMA | 646.89 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.55 | 606.35 | 604.05 |
| 12 day EMA | 602.41 | 601.58 | 599.88 |
| 20 day EMA | 601.09 | 600.47 | 599.37 |
| 35 day EMA | 604.2 | 604.04 | 603.63 |
| 50 day EMA | 607.67 | 607.7 | 607.57 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.89 | 605.04 | 603.72 |
| 12 day SMA | 598.54 | 597.84 | 597.33 |
| 20 day SMA | 599.12 | 597.57 | 596.12 |
| 35 day SMA | 599.39 | 599.99 | 600.82 |
| 50 day SMA | 606.37 | 606.26 | 606.03 |
| 100 day SMA | 613.88 | 614.06 | 614.2 |
| 150 day SMA | 634.8 | 635.44 | 636 |
| 200 day SMA | 646.89 | 647.48 | 647.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.