Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 728.2 and 788.3
| Daily Target 1 | 679.68 |
| Daily Target 2 | 716.62 |
| Daily Target 3 | 739.78333333333 |
| Daily Target 4 | 776.72 |
| Daily Target 5 | 799.88 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 753.55 (6.98%) | 702.85 | 702.85 - 762.95 | 2.4669 times | Wed 24 April 2024 | 704.40 (0.77%) | 699.00 | 692.10 - 708.00 | 1.0766 times | Tue 23 April 2024 | 699.00 (1.52%) | 692.15 | 687.65 - 719.00 | 0.8547 times | Mon 22 April 2024 | 688.55 (0.81%) | 693.20 | 681.65 - 694.45 | 0.2618 times | Fri 19 April 2024 | 683.05 (-2.31%) | 700.65 | 674.45 - 700.65 | 0.7071 times | Thu 18 April 2024 | 699.20 (3.57%) | 660.15 | 660.15 - 716.00 | 1.957 times | Tue 16 April 2024 | 675.10 (3.04%) | 663.80 | 660.00 - 686.30 | 0.257 times | Mon 15 April 2024 | 655.20 (-1.35%) | 634.05 | 630.20 - 687.40 | 1.7328 times | Fri 12 April 2024 | 664.15 (-1.03%) | 665.05 | 659.95 - 677.55 | 0.2118 times | Wed 10 April 2024 | 671.05 (-1.01%) | 682.10 | 667.00 - 696.00 | 0.4743 times | Tue 09 April 2024 | 677.90 (-3.34%) | 700.60 | 672.80 - 709.80 | 1.0977 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 717.6 and 798.9
| Weekly Target 1 | 651.42 |
| Weekly Target 2 | 702.48 |
| Weekly Target 3 | 732.71666666667 |
| Weekly Target 4 | 783.78 |
| Weekly Target 5 | 814.02 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 753.55 (10.32%) | 693.20 | 681.65 - 762.95 | 0.3685 times | Fri 19 April 2024 | 683.05 (2.85%) | 634.05 | 630.20 - 716.00 | 0.368 times | Fri 12 April 2024 | 664.15 (-4.39%) | 689.05 | 659.95 - 718.75 | 0.1974 times | Fri 05 April 2024 | 694.65 (-0.35%) | 712.70 | 688.00 - 762.95 | 0.4 times | Thu 28 March 2024 | 697.10 (11.39%) | 634.90 | 609.95 - 727.00 | 0.7339 times | Fri 22 March 2024 | 625.80 (4.94%) | 594.00 | 563.20 - 644.95 | 0.3824 times | Fri 15 March 2024 | 596.35 (3.08%) | 575.00 | 518.00 - 603.10 | 0.3515 times | Thu 07 March 2024 | 578.55 (-5.9%) | 630.25 | 560.50 - 635.30 | 0.1445 times | Sat 02 March 2024 | 614.85 (5.48%) | 603.85 | 584.55 - 636.90 | 0.2278 times | Fri 23 February 2024 | 582.90 (2.68%) | 589.45 | 568.00 - 658.00 | 6.8261 times | Fri 16 February 2024 | 567.70 (-4.05%) | 568.90 | 545.45 - 604.10 | 0.1657 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 691.88 and 824.63
| Monthly Target 1 | 582.82 |
| Monthly Target 2 | 668.18 |
| Monthly Target 3 | 715.56666666667 |
| Monthly Target 4 | 800.93 |
| Monthly Target 5 | 848.32 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 753.55 (8.1%) | 712.70 | 630.20 - 762.95 | 0.7066 times | Thu 28 March 2024 | 697.10 (13.06%) | 605.05 | 518.00 - 727.00 | 0.8751 times | Thu 29 February 2024 | 616.60 (17.39%) | 540.00 | 513.55 - 688.75 | 4.4556 times | Wed 31 January 2024 | 525.25 (22.54%) | 434.05 | 426.10 - 538.50 | 0.6903 times | Fri 29 December 2023 | 428.65 (11.51%) | 394.95 | 391.00 - 445.00 | 0.6924 times | Thu 30 November 2023 | 384.40 (19.05%) | 322.90 | 321.65 - 388.35 | 1.0516 times | Tue 31 October 2023 | 322.90 (-6.72%) | 344.00 | 309.90 - 361.00 | 0.2687 times | Fri 29 September 2023 | 346.15 (2.17%) | 326.55 | 294.10 - 374.55 | 0.3289 times | Thu 31 August 2023 | 338.80 (-3.03%) | 355.00 | 337.20 - 415.25 | 0.6024 times | Mon 31 July 2023 | 349.40 (1.48%) | 346.75 | 326.00 - 361.00 | 0.3283 times | Fri 30 June 2023 | 344.30 (3.94%) | 332.60 | 331.95 - 382.50 | 0.6875 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 705.71 |
| 12 day DMA | 689.37 |
| 20 day DMA | 692.77 |
| 35 day DMA | 646.57 |
| 50 day DMA | 629.88 |
| 100 day DMA | 550.51 |
| 150 day DMA | 482.97 |
| 200 day DMA | 449.98 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.95 | 694.16 | 689.04 |
| 12 day EMA | 696.04 | 685.59 | 682.17 |
| 20 day EMA | 681.8 | 674.25 | 671.08 |
| 35 day EMA | 661.27 | 655.84 | 652.98 |
| 50 day EMA | 635.48 | 630.66 | 627.65 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.71 | 694.84 | 688.98 |
| 12 day SMA | 689.37 | 684.46 | 684.2 |
| 20 day SMA | 692.77 | 686.38 | 680.97 |
| 35 day SMA | 646.57 | 643.02 | 640.51 |
| 50 day SMA | 629.88 | 626.64 | 624.74 |
| 100 day SMA | 550.51 | 546.73 | 543.5 |
| 150 day SMA | 482.97 | 480.27 | 477.82 |
| 200 day SMA | 449.98 | 447.9 | 446.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.