Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 560.08 and 600.43
| Daily Target 1 | 550.82 |
| Daily Target 2 | 569.33 |
| Daily Target 3 | 591.16666666667 |
| Daily Target 4 | 609.68 |
| Daily Target 5 | 631.52 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 587.85 (-0.05%) | 592.60 | 572.65 - 613.00 | 2.3506 times | Wed 08 April 2026 | 588.15 (11.21%) | 574.70 | 558.55 - 617.00 | 4.2003 times | Tue 07 April 2026 | 528.85 (0.83%) | 525.90 | 523.85 - 540.00 | 0.0175 times | Mon 06 April 2026 | 524.50 (-1.01%) | 529.95 | 519.45 - 535.00 | 0.0115 times | Thu 02 April 2026 | 529.85 (0.26%) | 525.00 | 514.45 - 529.90 | 0.0112 times | Wed 01 April 2026 | 528.45 (5.48%) | 525.45 | 518.20 - 536.00 | 0.0156 times | Mon 30 March 2026 | 501.00 (-2.75%) | 521.15 | 498.00 - 521.15 | 0.0247 times | Fri 27 March 2026 | 515.15 (-1.12%) | 525.80 | 503.00 - 525.80 | 3.3419 times | Wed 25 March 2026 | 521.00 (0.53%) | 524.95 | 520.00 - 532.45 | 0.0154 times | Tue 24 March 2026 | 518.25 (1.07%) | 517.40 | 509.45 - 526.90 | 0.0112 times | Mon 23 March 2026 | 512.75 (-3.94%) | 525.05 | 502.90 - 525.05 | 0.0235 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 553.65 and 651.2
| Weekly Target 1 | 477.22 |
| Weekly Target 2 | 532.53 |
| Weekly Target 3 | 574.76666666667 |
| Weekly Target 4 | 630.08 |
| Weekly Target 5 | 672.32 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 587.85 (10.95%) | 529.95 | 519.45 - 617.00 | 1.7338 times | Thu 02 April 2026 | 529.85 (2.85%) | 521.15 | 498.00 - 536.00 | 0.0136 times | Fri 27 March 2026 | 515.15 (-3.49%) | 525.05 | 502.90 - 532.45 | 0.8938 times | Fri 20 March 2026 | 533.80 (-0.21%) | 523.20 | 523.20 - 554.15 | 0.0264 times | Fri 13 March 2026 | 534.95 (5.71%) | 504.95 | 490.35 - 576.60 | 2.2921 times | Fri 06 March 2026 | 506.05 (-7.03%) | 536.00 | 496.70 - 542.45 | 0.0213 times | Fri 27 February 2026 | 544.30 (-3.72%) | 584.00 | 517.30 - 584.00 | 0.5861 times | Fri 20 February 2026 | 565.35 (1.67%) | 550.10 | 532.35 - 572.00 | 4.4062 times | Fri 13 February 2026 | 556.05 (-6.43%) | 595.25 | 549.30 - 615.00 | 0.0164 times | Fri 06 February 2026 | 594.25 (11.54%) | 535.30 | 513.60 - 595.25 | 0.0104 times | Fri 30 January 2026 | 532.75 (2.54%) | 517.55 | 517.55 - 553.80 | 0.0112 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 551.15 and 653.7
| Monthly Target 1 | 470.55 |
| Monthly Target 2 | 529.2 |
| Monthly Target 3 | 573.1 |
| Monthly Target 4 | 631.75 |
| Monthly Target 5 | 675.65 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 587.85 (17.34%) | 525.45 | 514.45 - 617.00 | 1.5803 times | Mon 30 March 2026 | 501.00 (-7.96%) | 536.00 | 490.35 - 576.60 | 2.9413 times | Fri 27 February 2026 | 544.30 (2.17%) | 535.30 | 513.60 - 615.00 | 4.5561 times | Fri 30 January 2026 | 532.75 (-9.92%) | 592.90 | 504.10 - 596.55 | 0.048 times | Wed 31 December 2025 | 591.45 (-0.25%) | 624.95 | 575.00 - 675.85 | 0.0744 times | Fri 28 November 2025 | 592.95 (-7.34%) | 641.00 | 567.30 - 641.00 | 0.0563 times | Fri 31 October 2025 | 639.95 (-2.14%) | 658.00 | 591.45 - 671.45 | 0.1257 times | Tue 30 September 2025 | 653.95 (10.83%) | 590.05 | 589.60 - 659.90 | 0.1122 times | Fri 29 August 2025 | 590.05 (-4.98%) | 627.35 | 580.25 - 635.70 | 0.1311 times | Thu 31 July 2025 | 621.00 (-7.75%) | 688.80 | 597.70 - 702.85 | 0.3745 times | Mon 30 June 2025 | 673.20 (0.24%) | 666.45 | 643.90 - 756.00 | 0.6006 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 551.84 |
| 12 day DMA | 532.47 |
| 20 day DMA | 532.88 |
| 35 day DMA | 533.33 |
| 50 day DMA | 542.24 |
| 100 day DMA | 564.46 |
| 150 day DMA | 584.96 |
| 200 day DMA | 598.74 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560 | 546.07 | 525.04 |
| 12 day EMA | 542.46 | 534.21 | 524.41 |
| 20 day EMA | 537.4 | 532.09 | 526.19 |
| 35 day EMA | 538.57 | 535.67 | 532.58 |
| 50 day EMA | 542.04 | 540.17 | 538.21 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.84 | 539.96 | 522.53 |
| 12 day SMA | 532.47 | 527.44 | 524.14 |
| 20 day SMA | 532.88 | 528.54 | 524.43 |
| 35 day SMA | 533.33 | 532.42 | 531.93 |
| 50 day SMA | 542.24 | 540.87 | 539.29 |
| 100 day SMA | 564.46 | 564.67 | 564.81 |
| 150 day SMA | 584.96 | 585.08 | 585.21 |
| 200 day SMA | 598.74 | 599.29 | 599.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.