Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 934.3 and 958.85
| Daily Target 1 | 915.08 |
| Daily Target 2 | 928.97 |
| Daily Target 3 | 939.63333333333 |
| Daily Target 4 | 953.52 |
| Daily Target 5 | 964.18 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 942.85 (-0.36%) | 936.40 | 925.75 - 950.30 | 0.7434 times | Thu 12 December 2024 | 946.25 (-0.49%) | 980.00 | 936.35 - 980.00 | 0.664 times | Wed 11 December 2024 | 950.90 (-1.73%) | 961.70 | 950.00 - 967.90 | 0.952 times | Tue 10 December 2024 | 967.65 (0.77%) | 960.30 | 952.05 - 970.90 | 0.1815 times | Mon 09 December 2024 | 960.25 (-2.33%) | 970.05 | 948.00 - 1014.00 | 1.5869 times | Fri 06 December 2024 | 983.15 (1.37%) | 968.50 | 962.10 - 994.85 | 0.371 times | Thu 05 December 2024 | 969.90 (-1.23%) | 990.00 | 969.25 - 990.00 | 1.4255 times | Wed 04 December 2024 | 981.95 (-0.81%) | 985.05 | 968.30 - 994.90 | 0.3217 times | Tue 03 December 2024 | 989.95 (-0.69%) | 999.50 | 986.20 - 1004.80 | 1.1663 times | Mon 02 December 2024 | 996.80 (-0.18%) | 993.65 | 985.00 - 1020.50 | 2.5875 times | Fri 29 November 2024 | 998.55 (-1.08%) | 1012.05 | 990.35 - 1020.00 | 3.1788 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 890.18 and 978.43
| Weekly Target 1 | 872.62 |
| Weekly Target 2 | 907.73 |
| Weekly Target 3 | 960.86666666667 |
| Weekly Target 4 | 995.98 |
| Weekly Target 5 | 1049.12 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 942.85 (-4.1%) | 970.05 | 925.75 - 1014.00 | 0.3508 times | Fri 06 December 2024 | 983.15 (-1.54%) | 993.65 | 962.10 - 1020.50 | 0.4991 times | Fri 29 November 2024 | 998.55 (4.93%) | 992.35 | 941.55 - 1024.35 | 0.9075 times | Fri 22 November 2024 | 951.60 (9.27%) | 872.00 | 851.15 - 999.95 | 1.3399 times | Thu 14 November 2024 | 870.85 (-5.72%) | 942.15 | 846.10 - 944.00 | 0.4239 times | Fri 08 November 2024 | 923.65 (-2.69%) | 950.65 | 894.00 - 972.45 | 1.0401 times | Fri 01 November 2024 | 949.15 (22.02%) | 795.05 | 774.55 - 976.00 | 2.8977 times | Fri 25 October 2024 | 777.85 (-6.84%) | 801.00 | 755.40 - 853.75 | 0.9295 times | Fri 18 October 2024 | 835.00 (-2.74%) | 860.00 | 800.95 - 914.95 | 0.5176 times | Fri 11 October 2024 | 858.50 (9.38%) | 793.35 | 754.50 - 879.90 | 1.0939 times | Thu 03 October 2024 | 784.90 (-5.89%) | 831.55 | 777.50 - 850.45 | 0.5692 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 886.93 and 981.68
| Monthly Target 1 | 868.28 |
| Monthly Target 2 | 905.57 |
| Monthly Target 3 | 963.03333333333 |
| Monthly Target 4 | 1000.32 |
| Monthly Target 5 | 1057.78 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 942.85 (-5.58%) | 993.65 | 925.75 - 1020.50 | 0.1646 times | Fri 29 November 2024 | 998.55 (6.85%) | 976.00 | 846.10 - 1024.35 | 0.7528 times | Thu 31 October 2024 | 934.55 (12.46%) | 809.00 | 754.50 - 947.95 | 1.1032 times | Mon 30 September 2024 | 831.00 (11.9%) | 765.00 | 687.40 - 902.85 | 1.135 times | Fri 30 August 2024 | 742.60 (-2.18%) | 759.15 | 678.40 - 793.20 | 0.4709 times | Wed 31 July 2024 | 759.15 (8.02%) | 700.00 | 653.45 - 826.45 | 1.6779 times | Fri 28 June 2024 | 702.80 (10.8%) | 659.65 | 522.95 - 759.00 | 1.3937 times | Fri 31 May 2024 | 634.30 (-14.25%) | 741.05 | 625.05 - 755.00 | 1.1075 times | Tue 30 April 2024 | 739.70 (6.11%) | 712.70 | 630.20 - 762.95 | 1.0479 times | Thu 28 March 2024 | 697.10 (13.06%) | 605.05 | 518.00 - 727.00 | 1.1466 times | Thu 29 February 2024 | 616.60 (17.39%) | 540.00 | 513.55 - 688.75 | 5.8378 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 953.58 |
| 12 day DMA | 974.81 |
| 20 day DMA | 957.47 |
| 35 day DMA | 930.93 |
| 50 day DMA | 900.45 |
| 100 day DMA | 821.48 |
| 150 day DMA | 774.13 |
| 200 day DMA | 743.35 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.46 | 958.76 | 965.01 |
| 12 day EMA | 959.45 | 962.47 | 965.42 |
| 20 day EMA | 952.32 | 953.32 | 954.06 |
| 35 day EMA | 929.12 | 928.31 | 927.25 |
| 50 day EMA | 901.25 | 899.55 | 897.64 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.58 | 961.64 | 966.37 |
| 12 day SMA | 974.81 | 976.93 | 978.61 |
| 20 day SMA | 957.47 | 953.44 | 950.98 |
| 35 day SMA | 930.93 | 927.28 | 922.84 |
| 50 day SMA | 900.45 | 898.22 | 895.97 |
| 100 day SMA | 821.48 | 819.04 | 816.7 |
| 150 day SMA | 774.13 | 772.55 | 770.92 |
| 200 day SMA | 743.35 | 741.58 | 739.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.