Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 795.28 and 835.73
| Daily Target 1 | 765.22 |
| Daily Target 2 | 784.88 |
| Daily Target 3 | 805.66666666667 |
| Daily Target 4 | 825.33 |
| Daily Target 5 | 846.12 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 804.55 (2.18%) | 803.10 | 786.00 - 826.45 | 3.1018 times | Thu 25 July 2024 | 787.35 (8.87%) | 723.20 | 715.30 - 790.70 | 3.8593 times | Wed 24 July 2024 | 723.20 (3.28%) | 710.65 | 710.65 - 743.00 | 0.523 times | Tue 23 July 2024 | 700.20 (-1.32%) | 712.35 | 653.45 - 718.10 | 0.148 times | Mon 22 July 2024 | 709.60 (1.57%) | 698.65 | 685.10 - 723.15 | 0.4184 times | Fri 19 July 2024 | 698.65 (-2.01%) | 695.95 | 693.40 - 713.80 | 0.5888 times | Thu 18 July 2024 | 712.95 (-1.21%) | 721.20 | 701.00 - 725.00 | 0.4103 times | Tue 16 July 2024 | 721.70 (3.71%) | 695.85 | 694.70 - 726.30 | 0.5323 times | Mon 15 July 2024 | 695.85 (0.06%) | 714.00 | 691.10 - 714.00 | 0.2168 times | Fri 12 July 2024 | 695.40 (-1.77%) | 711.75 | 691.05 - 715.00 | 0.2015 times | Thu 11 July 2024 | 707.90 (3.56%) | 683.55 | 683.55 - 712.00 | 0.1412 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 729 and 902
| Weekly Target 1 | 588.48 |
| Weekly Target 2 | 696.52 |
| Weekly Target 3 | 761.48333333333 |
| Weekly Target 4 | 869.52 |
| Weekly Target 5 | 934.48 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 804.55 (15.16%) | 698.65 | 653.45 - 826.45 | 2.4866 times | Fri 19 July 2024 | 698.65 (0.47%) | 714.00 | 691.10 - 726.30 | 0.54 times | Fri 12 July 2024 | 695.40 (-2.86%) | 716.00 | 676.35 - 720.10 | 0.3632 times | Fri 05 July 2024 | 715.90 (1.86%) | 700.00 | 689.85 - 736.00 | 0.6672 times | Fri 28 June 2024 | 702.80 (1.8%) | 682.40 | 675.00 - 759.00 | 0.7103 times | Fri 21 June 2024 | 690.35 (-1.42%) | 679.00 | 665.35 - 697.45 | 0.2842 times | Fri 14 June 2024 | 700.30 (3.02%) | 678.80 | 664.60 - 718.50 | 2.5115 times | Fri 07 June 2024 | 679.75 (7.17%) | 659.65 | 522.95 - 689.60 | 1.1693 times | Fri 31 May 2024 | 634.30 (-3.59%) | 671.10 | 625.05 - 671.10 | 0.6745 times | Fri 24 May 2024 | 657.90 (-3.11%) | 678.70 | 645.75 - 696.90 | 0.5932 times | Sat 18 May 2024 | 679.05 (2.43%) | 657.35 | 634.85 - 708.50 | 0.593 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 729 and 902
| Monthly Target 1 | 588.48 |
| Monthly Target 2 | 696.52 |
| Monthly Target 3 | 761.48333333333 |
| Monthly Target 4 | 869.52 |
| Monthly Target 5 | 934.48 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 804.55 (14.48%) | 700.00 | 653.45 - 826.45 | 0.7913 times | Fri 28 June 2024 | 702.80 (10.8%) | 659.65 | 522.95 - 759.00 | 0.9119 times | Fri 31 May 2024 | 634.30 (-14.25%) | 741.05 | 625.05 - 755.00 | 0.7246 times | Tue 30 April 2024 | 739.70 (6.11%) | 712.70 | 630.20 - 762.95 | 0.6856 times | Thu 28 March 2024 | 697.10 (13.06%) | 605.05 | 518.00 - 727.00 | 0.7502 times | Thu 29 February 2024 | 616.60 (17.39%) | 540.00 | 513.55 - 688.75 | 3.8194 times | Wed 31 January 2024 | 525.25 (22.54%) | 434.05 | 426.10 - 538.50 | 0.5918 times | Fri 29 December 2023 | 428.65 (11.51%) | 394.95 | 391.00 - 445.00 | 0.5936 times | Thu 30 November 2023 | 384.40 (19.05%) | 322.90 | 321.65 - 388.35 | 0.9015 times | Tue 31 October 2023 | 322.90 (-6.72%) | 344.00 | 309.90 - 361.00 | 0.2303 times | Fri 29 September 2023 | 346.15 (2.17%) | 326.55 | 294.10 - 374.55 | 0.2819 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 744.98 |
| 12 day DMA | 720.08 |
| 20 day DMA | 715.22 |
| 35 day DMA | 703.71 |
| 50 day DMA | 686.41 |
| 100 day DMA | 672.62 |
| 150 day DMA | 619.45 |
| 200 day DMA | 556.52 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.01 | 736.25 | 710.71 |
| 12 day EMA | 732.38 | 719.26 | 706.88 |
| 20 day EMA | 720.14 | 711.26 | 703.25 |
| 35 day EMA | 704.07 | 698.15 | 692.9 |
| 50 day EMA | 691.7 | 687.1 | 683.01 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.98 | 723.8 | 708.92 |
| 12 day SMA | 720.08 | 711.14 | 703.48 |
| 20 day SMA | 715.22 | 710.13 | 707.44 |
| 35 day SMA | 703.71 | 697.39 | 690.45 |
| 50 day SMA | 686.41 | 684.38 | 682.39 |
| 100 day SMA | 672.62 | 670.65 | 668.89 |
| 150 day SMA | 619.45 | 616.95 | 614.56 |
| 200 day SMA | 556.52 | 554.22 | 551.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.