Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 616.2 and 628.25
| Daily Target 1 | 606.75 |
| Daily Target 2 | 613.6 |
| Daily Target 3 | 618.8 |
| Daily Target 4 | 625.65 |
| Daily Target 5 | 630.85 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 620.45 (-0.46%) | 613.85 | 611.95 - 624.00 | 1.1063 times | Thu 12 November 2026 | 623.30 (2.8%) | 615.00 | 606.25 - 627.50 | 1.1616 times | Wed 11 November 2026 | 606.35 (0.87%) | 604.55 | 603.65 - 609.95 | 0.3987 times | Mon 09 November 2026 | 601.15 (6.48%) | 612.80 | 591.50 - 612.80 | 0.835 times | Fri 30 October 2026 | 564.55 (-4.06%) | 578.35 | 560.90 - 583.75 | 1.348 times | Thu 29 October 2026 | 588.45 (-0.24%) | 582.70 | 582.00 - 591.55 | 0.2336 times | Wed 28 October 2026 | 589.85 (0.88%) | 576.00 | 573.05 - 591.00 | 0.2418 times | Tue 27 October 2026 | 584.70 (1.56%) | 578.55 | 575.00 - 585.15 | 1.0228 times | Mon 26 October 2026 | 575.70 (1.87%) | 554.45 | 554.45 - 577.05 | 1.1344 times | Fri 23 October 2026 | 565.15 (-4.05%) | 584.80 | 562.80 - 585.35 | 2.5178 times | Thu 22 October 2026 | 589.00 (-1.21%) | 551.00 | 551.00 - 592.90 | 0.5792 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 605.98 and 641.98
| Weekly Target 1 | 577.15 |
| Weekly Target 2 | 598.8 |
| Weekly Target 3 | 613.15 |
| Weekly Target 4 | 634.8 |
| Weekly Target 5 | 649.15 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 620.45 (9.9%) | 612.80 | 591.50 - 627.50 | 0.1509 times | Fri 30 October 2026 | 564.55 (-0.11%) | 554.45 | 554.45 - 591.55 | 0.1716 times | Fri 23 October 2026 | 565.15 (-7.32%) | 604.70 | 551.00 - 607.15 | 0.2591 times | Fri 16 October 2026 | 609.80 (1.05%) | 592.45 | 588.95 - 619.75 | 0.2818 times | Tue 06 October 2026 | 603.45 (1.89%) | 595.05 | 574.20 - 604.50 | 0.0993 times | Thu 01 October 2026 | 592.25 (-3.62%) | 608.45 | 585.95 - 627.35 | 0.3865 times | Fri 25 September 2026 | 614.50 (11.22%) | 553.95 | 549.90 - 667.85 | 7.9355 times | Fri 18 September 2026 | 552.50 (-7.48%) | 586.00 | 543.00 - 586.00 | 0.275 times | Fri 11 September 2026 | 597.20 (-7.14%) | 636.20 | 587.75 - 654.35 | 0.2536 times | Fri 04 September 2026 | 643.15 (-2.54%) | 669.55 | 637.00 - 669.55 | 0.1867 times | Fri 28 August 2026 | 659.90 (-1.21%) | 672.05 | 647.15 - 707.20 | 0.7457 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 605.98 and 641.98
| Monthly Target 1 | 577.15 |
| Monthly Target 2 | 598.8 |
| Monthly Target 3 | 613.15 |
| Monthly Target 4 | 634.8 |
| Monthly Target 5 | 649.15 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 620.45 (9.9%) | 612.80 | 591.50 - 627.50 | 0.0113 times | Fri 30 October 2026 | 564.55 (-7.61%) | 603.00 | 551.00 - 619.75 | 0.0663 times | Tue 29 September 2026 | 611.05 (-8.15%) | 660.40 | 543.00 - 667.85 | 0.6659 times | Mon 31 August 2026 | 665.30 (12.3%) | 600.85 | 587.40 - 707.20 | 0.8599 times | Fri 31 July 2026 | 592.45 (-1.42%) | 601.00 | 583.05 - 634.55 | 0.0471 times | Tue 30 June 2026 | 601.00 (0.97%) | 598.00 | 560.30 - 656.00 | 0.3094 times | Fri 29 May 2026 | 595.20 (-3.53%) | 608.00 | 570.00 - 658.25 | 0.2153 times | Thu 30 April 2026 | 616.95 (23.14%) | 525.45 | 514.45 - 638.45 | 1.4356 times | Mon 30 March 2026 | 501.00 (-7.96%) | 536.00 | 490.35 - 576.60 | 2.5066 times | Fri 27 February 2026 | 544.30 (2.17%) | 535.30 | 513.60 - 615.00 | 3.8827 times | Fri 30 January 2026 | 532.75 (-9.92%) | 592.90 | 504.10 - 596.55 | 0.0409 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 603.16 |
| 12 day DMA | 592.07 |
| 20 day DMA | 596.48 |
| 35 day DMA | 594.22 |
| 50 day DMA | 613.39 |
| 100 day DMA | 610.93 |
| 150 day DMA | 603.44 |
| 200 day DMA | 589.6 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.96 | 603.21 | 593.16 |
| 12 day EMA | 600.11 | 596.41 | 591.52 |
| 20 day EMA | 599.54 | 597.34 | 594.61 |
| 35 day EMA | 607.57 | 606.81 | 605.84 |
| 50 day EMA | 616.71 | 616.56 | 616.28 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.16 | 596.76 | 590.07 |
| 12 day SMA | 592.07 | 590.35 | 589.23 |
| 20 day SMA | 596.48 | 595.07 | 594.46 |
| 35 day SMA | 594.22 | 594.51 | 595.16 |
| 50 day SMA | 613.39 | 614.29 | 615.21 |
| 100 day SMA | 610.93 | 610.59 | 610.21 |
| 150 day SMA | 603.44 | 602.82 | 602.32 |
| 200 day SMA | 589.6 | 589.43 | 589.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.