Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2473.33 and 2587.43
| Daily Target 1 | 2453.13 |
| Daily Target 2 | 2493.52 |
| Daily Target 3 | 2567.2333333333 |
| Daily Target 4 | 2607.62 |
| Daily Target 5 | 2681.33 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2533.90 (-1.59%) | 2557.05 | 2526.85 - 2640.95 | 1.095 times | Mon 18 November 2024 | 2574.85 (-1.56%) | 2667.20 | 2525.05 - 2667.20 | 1.6046 times | Thu 14 November 2024 | 2615.55 (1.81%) | 2570.30 | 2570.30 - 2669.00 | 1.5876 times | Wed 13 November 2024 | 2569.10 (-4.58%) | 2719.95 | 2541.80 - 2719.95 | 1.4921 times | Tue 12 November 2024 | 2692.30 (-1.6%) | 2790.75 | 2676.65 - 2825.00 | 1.2508 times | Mon 11 November 2024 | 2736.00 (-2.44%) | 2800.00 | 2689.70 - 2800.00 | 1.2429 times | Fri 08 November 2024 | 2804.50 (-4.02%) | 2927.20 | 2790.00 - 2927.20 | 0.2542 times | Thu 07 November 2024 | 2922.05 (-1.11%) | 2977.95 | 2917.25 - 2995.15 | 0.3402 times | Wed 06 November 2024 | 2954.80 (0.74%) | 2885.05 | 2885.05 - 2992.85 | 0.2976 times | Tue 05 November 2024 | 2933.15 (0.05%) | 3028.85 | 2883.35 - 3028.85 | 0.835 times | Mon 04 November 2024 | 2931.80 (-3.73%) | 3069.60 | 2895.60 - 3069.60 | 0.5016 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2458.4 and 2600.55
| Weekly Target 1 | 2433.23 |
| Weekly Target 2 | 2483.57 |
| Weekly Target 3 | 2575.3833333333 |
| Weekly Target 4 | 2625.72 |
| Weekly Target 5 | 2717.53 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2533.90 (-3.12%) | 2667.20 | 2525.05 - 2667.20 | 0.6866 times | Thu 14 November 2024 | 2615.55 (-6.74%) | 2800.00 | 2541.80 - 2825.00 | 1.4176 times | Fri 08 November 2024 | 2804.50 (-7.91%) | 3069.60 | 2790.00 - 3069.60 | 0.5668 times | Fri 01 November 2024 | 3045.25 (10.16%) | 2769.45 | 2705.00 - 3089.90 | 1.0659 times | Fri 25 October 2024 | 2764.45 (-13%) | 3115.05 | 2725.25 - 3184.95 | 1.3811 times | Fri 18 October 2024 | 3177.35 (2.32%) | 3134.00 | 3085.00 - 3399.95 | 1.4676 times | Fri 11 October 2024 | 3105.40 (-51.33%) | 6349.95 | 3025.00 - 6493.00 | 1.0045 times | Thu 03 October 2024 | 6380.20 (-4.79%) | 6779.75 | 6320.30 - 6790.00 | 0.6092 times | Fri 27 September 2024 | 6701.35 (2.43%) | 6625.00 | 6532.20 - 6834.95 | 1.0835 times | Fri 20 September 2024 | 6542.40 (-1.18%) | 6665.95 | 6305.00 - 6691.00 | 0.7173 times | Fri 13 September 2024 | 6620.70 (5.22%) | 6217.05 | 6130.05 - 6696.40 | 0.7785 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2247.05 and 2811.9
| Monthly Target 1 | 2151.43 |
| Monthly Target 2 | 2342.67 |
| Monthly Target 3 | 2716.2833333333 |
| Monthly Target 4 | 2907.52 |
| Monthly Target 5 | 3281.13 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2533.90 (-14.34%) | 2975.15 | 2525.05 - 3089.90 | 0.693 times | Thu 31 October 2024 | 2958.10 (-55.91%) | 6790.00 | 2705.00 - 6790.00 | 1.2303 times | Mon 30 September 2024 | 6708.75 (-1.02%) | 6839.00 | 6130.05 - 6864.55 | 0.9532 times | Fri 30 August 2024 | 6777.70 (9.41%) | 6238.65 | 5355.70 - 7450.00 | 1.8541 times | Wed 31 July 2024 | 6194.50 (25.56%) | 4953.05 | 4830.05 - 6500.00 | 1.8595 times | Fri 28 June 2024 | 4933.50 (6.33%) | 4900.00 | 4161.00 - 5379.95 | 1.2635 times | Fri 31 May 2024 | 4639.65 (-11.4%) | 5252.00 | 4609.10 - 5265.20 | 0.5477 times | Tue 30 April 2024 | 5236.85 (4.55%) | 5020.45 | 4874.55 - 5475.00 | 0.4869 times | Thu 28 March 2024 | 5009.15 (-2.02%) | 5199.95 | 4398.15 - 5369.70 | 0.45 times | Thu 29 February 2024 | 5112.30 (-4.07%) | 5421.85 | 4973.05 - 5544.00 | 0.6616 times | Wed 31 January 2024 | 5329.40 (24.26%) | 4290.15 | 4265.55 - 5440.95 | 1.2436 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2597.14 |
| 12 day DMA | 2776.1 |
| 20 day DMA | 2807.53 |
| 35 day DMA | 3444.75 |
| 50 day DMA | 4367.79 |
| 100 day DMA | 5135.28 |
| 150 day DMA | 5085.76 |
| 200 day DMA | 5084.02 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2609.25 | 2646.92 | 2682.95 |
| 12 day EMA | 2743.06 | 2781.08 | 2818.56 |
| 20 day EMA | 2970.7 | 3016.66 | 3063.15 |
| 35 day EMA | 3666.34 | 3733.01 | 3801.2 |
| 50 day EMA | 4373.44 | 4448.49 | 4524.93 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2597.14 | 2637.56 | 2683.49 |
| 12 day SMA | 2776.1 | 2811.45 | 2834.17 |
| 20 day SMA | 2807.53 | 2835.39 | 2865.51 |
| 35 day SMA | 3444.75 | 3561.94 | 3677.5 |
| 50 day SMA | 4367.79 | 4447.62 | 4525.51 |
| 100 day SMA | 5135.28 | 5159.76 | 5183.91 |
| 150 day SMA | 5085.76 | 5102.87 | 5120.04 |
| 200 day SMA | 5084.02 | 5096.6 | 5108.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.