Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2340.85 and 2439.05
| Daily Target 1 | 2319.83 |
| Daily Target 2 | 2361.87 |
| Daily Target 3 | 2418.0333333333 |
| Daily Target 4 | 2460.07 |
| Daily Target 5 | 2516.23 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2403.90 (-1.78%) | 2446.05 | 2376.00 - 2474.20 | 0.63 times | Thu 23 April 2026 | 2447.45 (-1.78%) | 2488.45 | 2441.00 - 2490.05 | 0.5771 times | Wed 22 April 2026 | 2491.85 (1.62%) | 2445.05 | 2445.05 - 2514.75 | 1.0556 times | Tue 21 April 2026 | 2452.20 (0.81%) | 2432.45 | 2429.90 - 2485.15 | 0.6201 times | Mon 20 April 2026 | 2432.40 (2.29%) | 2375.55 | 2328.80 - 2482.00 | 1.4586 times | Fri 17 April 2026 | 2377.90 (3.33%) | 2314.40 | 2314.20 - 2395.70 | 0.5713 times | Thu 16 April 2026 | 2301.30 (-0.22%) | 2349.90 | 2264.00 - 2360.00 | 0.6305 times | Wed 15 April 2026 | 2306.35 (4.14%) | 2273.35 | 2210.75 - 2323.45 | 1.3773 times | Mon 13 April 2026 | 2214.70 (-1.98%) | 2239.95 | 2175.00 - 2257.00 | 0.9081 times | Fri 10 April 2026 | 2259.35 (8.49%) | 2090.65 | 2090.65 - 2295.00 | 2.1713 times | Thu 09 April 2026 | 2082.60 (0.76%) | 2052.20 | 2037.50 - 2119.50 | 0.5128 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2366.35 and 2552.3
| Weekly Target 1 | 2229.87 |
| Weekly Target 2 | 2316.88 |
| Weekly Target 3 | 2415.8166666667 |
| Weekly Target 4 | 2502.83 |
| Weekly Target 5 | 2601.77 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2403.90 (1.09%) | 2375.55 | 2328.80 - 2514.75 | 1.0819 times | Fri 17 April 2026 | 2377.90 (5.25%) | 2239.95 | 2175.00 - 2395.70 | 0.869 times | Fri 10 April 2026 | 2259.35 (19.21%) | 1895.20 | 1835.00 - 2295.00 | 1.2567 times | Thu 02 April 2026 | 1895.20 (3.88%) | 1790.15 | 1718.00 - 1918.00 | 0.9939 times | Fri 27 March 2026 | 1824.50 (-8.29%) | 1989.95 | 1811.30 - 1989.95 | 0.9019 times | Fri 20 March 2026 | 1989.40 (0.09%) | 1965.35 | 1854.85 - 2048.45 | 2.0767 times | Fri 13 March 2026 | 1987.70 (-1.36%) | 1981.00 | 1921.00 - 2019.20 | 0.5674 times | Fri 06 March 2026 | 2015.10 (-2.84%) | 1950.00 | 1941.50 - 2095.00 | 0.7189 times | Fri 27 February 2026 | 2073.95 (-4.88%) | 2291.40 | 2065.00 - 2292.60 | 0.7101 times | Fri 20 February 2026 | 2180.25 (3.94%) | 2124.95 | 2066.85 - 2246.00 | 0.8235 times | Fri 13 February 2026 | 2097.70 (-0.36%) | 2224.85 | 2075.05 - 2286.45 | 0.9838 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2082.55 and 2836.1
| Monthly Target 1 | 1473.07 |
| Monthly Target 2 | 1938.48 |
| Monthly Target 3 | 2226.6166666667 |
| Monthly Target 4 | 2692.03 |
| Monthly Target 5 | 2980.17 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2403.90 (38.82%) | 1761.20 | 1761.20 - 2514.75 | 0.9948 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.1525 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.7875 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.8163 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6684 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0209 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0007 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9261 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5631 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0697 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8723 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2445.56 |
| 12 day DMA | 2319.75 |
| 20 day DMA | 2141.53 |
| 35 day DMA | 2067.47 |
| 50 day DMA | 2092.11 |
| 100 day DMA | 2163.19 |
| 150 day DMA | 2320.19 |
| 200 day DMA | 2529.7 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2416.49 | 2422.78 | 2410.44 |
| 12 day EMA | 2316.66 | 2300.8 | 2274.14 |
| 20 day EMA | 2231.09 | 2212.91 | 2188.23 |
| 35 day EMA | 2168.71 | 2154.86 | 2137.63 |
| 50 day EMA | 2128.1 | 2116.85 | 2103.36 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2445.56 | 2440.36 | 2411.13 |
| 12 day SMA | 2319.75 | 2281.81 | 2237.7 |
| 20 day SMA | 2141.53 | 2114.1 | 2091.2 |
| 35 day SMA | 2067.47 | 2058.04 | 2048.72 |
| 50 day SMA | 2092.11 | 2086.14 | 2080.13 |
| 100 day SMA | 2163.19 | 2163.04 | 2161.9 |
| 150 day SMA | 2320.19 | 2324.64 | 2328.86 |
| 200 day SMA | 2529.7 | 2534.14 | 2538.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.