Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2301.63 and 2360.63
| Daily Target 1 | 2253.87 |
| Daily Target 2 | 2290.38 |
| Daily Target 3 | 2312.8666666667 |
| Daily Target 4 | 2349.38 |
| Daily Target 5 | 2371.87 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2326.90 (2.19%) | 2280.35 | 2276.35 - 2335.35 | 0.4811 times | Thu 01 January 2026 | 2277.05 (-0.83%) | 2285.65 | 2272.50 - 2313.70 | 0.5057 times | Wed 31 December 2025 | 2296.20 (0.79%) | 2278.25 | 2274.70 - 2315.25 | 0.9579 times | Tue 30 December 2025 | 2278.25 (-0.86%) | 2287.35 | 2263.95 - 2303.60 | 0.6672 times | Mon 29 December 2025 | 2298.05 (-1.87%) | 2335.00 | 2290.50 - 2353.55 | 1.0479 times | Fri 26 December 2025 | 2341.75 (-0.68%) | 2357.75 | 2335.00 - 2375.00 | 0.4681 times | Wed 24 December 2025 | 2357.80 (0.46%) | 2347.05 | 2331.90 - 2381.90 | 1.0215 times | Tue 23 December 2025 | 2347.10 (0.82%) | 2325.10 | 2325.05 - 2375.00 | 2.6964 times | Mon 22 December 2025 | 2328.00 (0.38%) | 2323.95 | 2313.55 - 2352.15 | 1.4365 times | Fri 19 December 2025 | 2319.20 (1.43%) | 2236.05 | 2236.05 - 2342.75 | 0.7178 times | Thu 18 December 2025 | 2286.50 (-0.27%) | 2292.70 | 2240.05 - 2298.75 | 0.8483 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2250.63 and 2340.23
| Weekly Target 1 | 2225.2 |
| Weekly Target 2 | 2276.05 |
| Weekly Target 3 | 2314.8 |
| Weekly Target 4 | 2365.65 |
| Weekly Target 5 | 2404.4 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2326.90 (-0.63%) | 2335.00 | 2263.95 - 2353.55 | 0.3655 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.5616 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.8156 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.9263 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 1.0171 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.6494 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 0.8681 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 2.5109 times | Fri 07 November 2025 | 2396.85 (-3.93%) | 2495.00 | 2364.55 - 2564.50 | 1.2659 times | Fri 31 October 2025 | 2494.95 (-6.17%) | 2600.00 | 2450.00 - 2633.00 | 1.0197 times | Thu 23 October 2025 | 2659.15 (-0.21%) | 2689.30 | 2617.10 - 2733.40 | 0.5271 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2299.7 and 2362.55
| Monthly Target 1 | 2248.73 |
| Monthly Target 2 | 2287.82 |
| Monthly Target 3 | 2311.5833333333 |
| Monthly Target 4 | 2350.67 |
| Monthly Target 5 | 2374.43 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2326.90 (1.34%) | 2285.65 | 2272.50 - 2335.35 | 0.0211 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.7663 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.1309 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.1473 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 1.0618 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.6456 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.2264 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 1.0001 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.8516 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 1.1489 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.5251 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2295.29 |
| 12 day DMA | 2312.45 |
| 20 day DMA | 2278.89 |
| 35 day DMA | 2317.11 |
| 50 day DMA | 2372.06 |
| 100 day DMA | 2669.48 |
| 150 day DMA | 2833.55 |
| 200 day DMA | 2762.75 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2305.72 | 2295.13 | 2304.17 |
| 12 day EMA | 2304.91 | 2300.91 | 2305.25 |
| 20 day EMA | 2311.17 | 2309.52 | 2312.94 |
| 35 day EMA | 2350.26 | 2351.63 | 2356.02 |
| 50 day EMA | 2394.24 | 2396.99 | 2401.88 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.29 | 2298.26 | 2314.41 |
| 12 day SMA | 2312.45 | 2310.11 | 2317.76 |
| 20 day SMA | 2278.89 | 2275.36 | 2276.61 |
| 35 day SMA | 2317.11 | 2316.88 | 2319.06 |
| 50 day SMA | 2372.06 | 2378.82 | 2388 |
| 100 day SMA | 2669.48 | 2677.37 | 2686.02 |
| 150 day SMA | 2833.55 | 2839.17 | 2845.02 |
| 200 day SMA | 2762.75 | 2760.26 | 2757.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.