Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2561.73 and 2646.08
| Daily Target 1 | 2495.67 |
| Daily Target 2 | 2543.43 |
| Daily Target 3 | 2580.0166666667 |
| Daily Target 4 | 2627.78 |
| Daily Target 5 | 2664.37 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2591.20 (4.35%) | 2560.05 | 2532.25 - 2616.60 | 0.273 times |
| Wed 09 April 2025 | 2483.10 (-4.85%) | 2609.00 | 2476.30 - 2609.00 | 0.2514 times |
| Tue 08 April 2025 | 2609.75 (-1.58%) | 2588.00 | 2514.05 - 2645.00 | 0.3201 times |
| Fri 04 April 2025 | 2651.55 (-1.23%) | 2708.30 | 2607.45 - 2708.30 | 1.1024 times |
| Wed 02 April 2025 | 2684.50 (0.08%) | 2744.40 | 2605.20 - 2744.40 | 0.3787 times |
| Tue 01 April 2025 | 2682.45 (-1.32%) | 2720.10 | 2666.95 - 2768.25 | 1.5536 times |
| Fri 28 March 2025 | 2718.25 (6.29%) | 2449.40 | 2449.40 - 2778.25 | 2.9904 times |
| Wed 26 March 2025 | 2557.40 (-2.04%) | 2619.95 | 2525.15 - 2626.75 | 0.2634 times |
| Tue 25 March 2025 | 2610.75 (3.39%) | 2550.00 | 2456.45 - 2645.60 | 1.1032 times |
| Mon 24 March 2025 | 2525.10 (16.43%) | 2313.85 | 2241.95 - 2550.75 | 1.7638 times |
| Fri 21 March 2025 | 2168.85 (5.98%) | 2048.15 | 2047.65 - 2180.00 | 0.3867 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2533.75 and 2702.45
| Weekly Target 1 | 2402.13 |
| Weekly Target 2 | 2496.67 |
| Weekly Target 3 | 2570.8333333333 |
| Weekly Target 4 | 2665.37 |
| Weekly Target 5 | 2739.53 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2591.20 (-2.28%) | 2588.00 | 2476.30 - 2645.00 | 0.2057 times |
| Fri 04 April 2025 | 2651.55 (-2.45%) | 2720.10 | 2605.20 - 2768.25 | 0.739 times |
| Fri 28 March 2025 | 2718.25 (25.33%) | 2313.85 | 2241.95 - 2778.25 | 1.4906 times |
| Fri 21 March 2025 | 2168.85 (6.2%) | 2050.90 | 2005.10 - 2180.00 | 0.5265 times |
| Thu 13 March 2025 | 2042.15 (-0.14%) | 2045.05 | 1920.05 - 2068.95 | 0.4083 times |
| Fri 07 March 2025 | 2045.00 (13.54%) | 1786.35 | 1698.85 - 2065.25 | 0.8111 times |
| Fri 28 February 2025 | 1801.20 (-7.27%) | 1930.00 | 1760.05 - 1975.45 | 0.6008 times |
| Fri 21 February 2025 | 1942.35 (1.9%) | 1870.05 | 1830.00 - 2019.65 | 0.7809 times |
| Fri 14 February 2025 | 1906.15 (-4.33%) | 2098.95 | 1805.00 - 2098.95 | 1.2708 times |
| Fri 07 February 2025 | 1992.35 (-7.51%) | 2124.95 | 1940.00 - 2149.80 | 3.1664 times |
| Fri 31 January 2025 | 2154.10 (-6.63%) | 2241.00 | 1750.00 - 2246.75 | 1.0673 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2387.78 and 2679.73
| Monthly Target 1 | 2319.97 |
| Monthly Target 2 | 2455.58 |
| Monthly Target 3 | 2611.9166666667 |
| Monthly Target 4 | 2747.53 |
| Monthly Target 5 | 2903.87 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2591.20 (-4.67%) | 2720.10 | 2476.30 - 2768.25 | 0.3605 times |
| Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.2351 times |
| Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.2206 times |
| Fri 31 January 2025 | 2154.10 (-16.11%) | 2677.95 | 1750.00 - 2899.85 | 1.1538 times |
| Tue 31 December 2024 | 2567.75 (-9.38%) | 2849.95 | 2489.80 - 2849.95 | 0.6182 times |
| Fri 29 November 2024 | 2833.55 (-4.21%) | 2975.15 | 2450.55 - 3089.90 | 0.6541 times |
| Thu 31 October 2024 | 2958.10 (-55.91%) | 6790.00 | 2705.00 - 6790.00 | 0.784 times |
| Mon 30 September 2024 | 6708.75 (-1.02%) | 6839.00 | 6130.05 - 6864.55 | 0.6074 times |
| Fri 30 August 2024 | 6777.70 (9.41%) | 6238.65 | 5355.70 - 7450.00 | 1.1815 times |
| Wed 31 July 2024 | 6194.50 (25.56%) | 4953.05 | 4830.05 - 6500.00 | 1.1849 times |
| Fri 28 June 2024 | 4933.50 (6.33%) | 4900.00 | 4161.00 - 5379.95 | 0.8051 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2604.02 |
| 12 day DMA | 2527.45 |
| 20 day DMA | 2333.17 |
| 35 day DMA | 2147.88 |
| 50 day DMA | 2124.28 |
| 100 day DMA | 2379.23 |
| 150 day DMA | 3200.83 |
| 200 day DMA | 3829.46 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2580.07 | 2574.5 | 2620.2 |
| 12 day EMA | 2498.38 | 2481.51 | 2481.22 |
| 20 day EMA | 2392.81 | 2371.94 | 2360.24 |
| 35 day EMA | 2293.95 | 2276.45 | 2264.28 |
| 50 day EMA | 2192.7 | 2176.44 | 2163.93 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2604.02 | 2622.27 | 2669.3 |
| 12 day SMA | 2527.45 | 2484.83 | 2450.35 |
| 20 day SMA | 2333.17 | 2301.38 | 2271.71 |
| 35 day SMA | 2147.88 | 2129.53 | 2113.03 |
| 50 day SMA | 2124.28 | 2118.29 | 2115.09 |
| 100 day SMA | 2379.23 | 2381.36 | 2385.75 |
| 150 day SMA | 3200.83 | 3228.65 | 3256.97 |
| 200 day SMA | 3829.46 | 3842.33 | 3855.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.