Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 5277.23 and 5538.83
| Daily Target 1 | 5081.55 |
| Daily Target 2 | 5211.3 |
| Daily Target 3 | 5343.15 |
| Daily Target 4 | 5472.9 |
| Daily Target 5 | 5604.75 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5341.05 (1.85%) | 5283.75 | 5213.40 - 5475.00 | 0.729 times | Wed 24 April 2024 | 5243.80 (-0.32%) | 5223.00 | 5214.45 - 5349.95 | 0.715 times | Tue 23 April 2024 | 5260.70 (-0.22%) | 5304.85 | 5199.35 - 5340.00 | 1.0638 times | Mon 22 April 2024 | 5272.35 (4.99%) | 5050.00 | 5050.00 - 5330.00 | 1.7204 times | Fri 19 April 2024 | 5021.70 (-0%) | 5021.40 | 4945.60 - 5057.40 | 0.6177 times | Thu 18 April 2024 | 5021.80 (-0.08%) | 5058.20 | 4990.60 - 5100.00 | 2.8578 times | Tue 16 April 2024 | 5025.70 (0.48%) | 5021.15 | 4874.55 - 5070.55 | 0.8357 times | Mon 15 April 2024 | 5001.60 (-2.25%) | 5014.55 | 4943.00 - 5058.55 | 0.5943 times | Fri 12 April 2024 | 5116.90 (0.34%) | 5108.95 | 5036.80 - 5152.50 | 0.5487 times | Wed 10 April 2024 | 5099.70 (-0.98%) | 5176.95 | 5066.25 - 5186.00 | 0.3175 times | Tue 09 April 2024 | 5150.15 (-0.31%) | 5145.00 | 5096.15 - 5249.00 | 0.8368 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 5195.53 and 5620.53
| Weekly Target 1 | 4863.68 |
| Weekly Target 2 | 5102.37 |
| Weekly Target 3 | 5288.6833333333 |
| Weekly Target 4 | 5527.37 |
| Weekly Target 5 | 5713.68 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5341.05 (6.36%) | 5050.00 | 5050.00 - 5475.00 | 1.1345 times | Fri 19 April 2024 | 5021.70 (-1.86%) | 5014.55 | 4874.55 - 5100.00 | 1.3163 times | Fri 12 April 2024 | 5116.90 (-1.53%) | 5300.40 | 5036.80 - 5300.40 | 0.5843 times | Fri 05 April 2024 | 5196.45 (3.74%) | 5020.45 | 5020.45 - 5404.90 | 0.725 times | Thu 28 March 2024 | 5009.15 (5.03%) | 4770.00 | 4700.00 - 5064.00 | 0.6329 times | Fri 22 March 2024 | 4769.05 (0.74%) | 4690.05 | 4398.15 - 4792.00 | 0.8984 times | Fri 15 March 2024 | 4734.10 (-4.26%) | 4999.00 | 4483.00 - 5029.95 | 1.2271 times | Thu 07 March 2024 | 4944.90 (-3.37%) | 5130.75 | 4845.00 - 5245.00 | 1.155 times | Sat 02 March 2024 | 5117.35 (-0.79%) | 5170.00 | 4987.50 - 5466.00 | 1.6173 times | Fri 23 February 2024 | 5157.90 (-2.76%) | 5307.70 | 4973.05 - 5431.25 | 0.7091 times | Fri 16 February 2024 | 5304.35 (-0.24%) | 5185.15 | 4990.05 - 5533.15 | 2.1325 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 5107.8 and 5708.25
| Monthly Target 1 | 4629.75 |
| Monthly Target 2 | 4985.4 |
| Monthly Target 3 | 5230.2 |
| Monthly Target 4 | 5585.85 |
| Monthly Target 5 | 5830.65 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5341.05 (6.63%) | 5020.45 | 4874.55 - 5475.00 | 0.5404 times | Thu 28 March 2024 | 5009.15 (-2.02%) | 5199.95 | 4398.15 - 5369.70 | 0.5771 times | Thu 29 February 2024 | 5112.30 (-4.07%) | 5421.85 | 4973.05 - 5544.00 | 0.8484 times | Wed 31 January 2024 | 5329.40 (24.26%) | 4290.15 | 4265.55 - 5440.95 | 1.5948 times | Fri 29 December 2023 | 4289.05 (2.96%) | 4200.00 | 3928.75 - 4499.90 | 1.3777 times | Thu 30 November 2023 | 4165.65 (15.25%) | 3526.90 | 3342.75 - 4220.00 | 0.9668 times | Tue 31 October 2023 | 3614.55 (-13.99%) | 4130.05 | 3455.60 - 4199.85 | 0.4049 times | Fri 29 September 2023 | 4202.30 (-0.5%) | 4220.05 | 4012.05 - 4675.00 | 0.8111 times | Thu 31 August 2023 | 4223.45 (-8.38%) | 4717.30 | 3751.00 - 4890.00 | 1.6639 times | Mon 31 July 2023 | 4609.95 (37.06%) | 3289.60 | 3289.60 - 5062.25 | 1.2149 times | Fri 30 June 2023 | 3363.40 (6.15%) | 3168.65 | 3117.70 - 3450.30 | 0.9071 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 5227.92 |
| 12 day DMA | 5143.45 |
| 20 day DMA | 5136.13 |
| 35 day DMA | 4994.13 |
| 50 day DMA | 5052.43 |
| 100 day DMA | 4822.48 |
| 150 day DMA | 4537.63 |
| 200 day DMA | 4417.7 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5241.96 | 5192.42 | 5166.74 |
| 12 day EMA | 5168.13 | 5136.7 | 5117.24 |
| 20 day EMA | 5121.71 | 5098.63 | 5083.36 |
| 35 day EMA | 5116.64 | 5103.43 | 5095.17 |
| 50 day EMA | 5090.37 | 5080.14 | 5073.46 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5227.92 | 5164.07 | 5120.45 |
| 12 day SMA | 5143.45 | 5131.4 | 5135.8 |
| 20 day SMA | 5136.13 | 5107.53 | 5079.99 |
| 35 day SMA | 4994.13 | 4987.77 | 4984.02 |
| 50 day SMA | 5052.43 | 5051.95 | 5052.61 |
| 100 day SMA | 4822.48 | 4810.59 | 4798.64 |
| 150 day SMA | 4537.63 | 4530.04 | 4523.71 |
| 200 day SMA | 4417.7 | 4409.29 | 4401.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.