Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2344.85 and 2394.85
| Daily Target 1 | 2307.2 |
| Daily Target 2 | 2332.5 |
| Daily Target 3 | 2357.2 |
| Daily Target 4 | 2382.5 |
| Daily Target 5 | 2407.2 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2357.80 (0.46%) | 2347.05 | 2331.90 - 2381.90 | 0.6181 times | Tue 23 December 2025 | 2347.10 (0.82%) | 2325.10 | 2325.05 - 2375.00 | 1.6314 times | Mon 22 December 2025 | 2328.00 (0.38%) | 2323.95 | 2313.55 - 2352.15 | 0.8691 times | Fri 19 December 2025 | 2319.20 (1.43%) | 2236.05 | 2236.05 - 2342.75 | 0.4343 times | Thu 18 December 2025 | 2286.50 (-0.27%) | 2292.70 | 2240.05 - 2298.75 | 0.5133 times | Wed 17 December 2025 | 2292.65 (-0.27%) | 2306.20 | 2274.05 - 2348.30 | 0.632 times | Tue 16 December 2025 | 2298.75 (-2.96%) | 2368.90 | 2291.75 - 2368.90 | 0.8856 times | Mon 15 December 2025 | 2368.85 (5.83%) | 2235.00 | 2224.00 - 2380.00 | 2.4755 times | Fri 12 December 2025 | 2238.25 (1.84%) | 2219.00 | 2175.85 - 2243.40 | 0.6785 times | Thu 11 December 2025 | 2197.80 (0.9%) | 2205.00 | 2155.20 - 2213.55 | 1.2622 times | Wed 10 December 2025 | 2178.30 (-0.7%) | 2177.00 | 2163.00 - 2242.55 | 1.3141 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2335.68 and 2404.03
| Weekly Target 1 | 2282.73 |
| Weekly Target 2 | 2320.27 |
| Weekly Target 3 | 2351.0833333333 |
| Weekly Target 4 | 2388.62 |
| Weekly Target 5 | 2419.43 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2357.80 (1.66%) | 2323.95 | 2313.55 - 2381.90 | 0.509 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.8063 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.9158 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 1.0056 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.642 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 0.8582 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 2.4824 times | Fri 07 November 2025 | 2396.85 (-3.93%) | 2495.00 | 2364.55 - 2564.50 | 1.2515 times | Fri 31 October 2025 | 2494.95 (-6.17%) | 2600.00 | 2450.00 - 2633.00 | 1.0081 times | Thu 23 October 2025 | 2659.15 (-0.21%) | 2689.30 | 2617.10 - 2733.40 | 0.5211 times | Fri 17 October 2025 | 2664.80 (-0.63%) | 2675.80 | 2644.15 - 2973.00 | 2.8451 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2070.93 and 2383.88
| Monthly Target 1 | 1975.3 |
| Monthly Target 2 | 2166.55 |
| Monthly Target 3 | 2288.25 |
| Monthly Target 4 | 2479.5 |
| Monthly Target 5 | 2601.2 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2357.80 (-0.83%) | 2378.60 | 2097.00 - 2409.95 | 0.6115 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.9888 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0031 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9284 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5644 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0723 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8745 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.619 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 1.0045 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.3335 times | Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.3976 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2327.72 |
| 12 day DMA | 2283.91 |
| 20 day DMA | 2289.27 |
| 35 day DMA | 2331.28 |
| 50 day DMA | 2422.83 |
| 100 day DMA | 2717.44 |
| 150 day DMA | 2861.44 |
| 200 day DMA | 2749.96 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2332.57 | 2319.95 | 2306.37 |
| 12 day EMA | 2309.7 | 2300.96 | 2292.57 |
| 20 day EMA | 2316.88 | 2312.57 | 2308.94 |
| 35 day EMA | 2371.08 | 2371.86 | 2373.32 |
| 50 day EMA | 2436.96 | 2440.19 | 2443.99 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2327.72 | 2314.69 | 2305.02 |
| 12 day SMA | 2283.91 | 2265.68 | 2254.56 |
| 20 day SMA | 2289.27 | 2290.82 | 2290.13 |
| 35 day SMA | 2331.28 | 2335.28 | 2339.5 |
| 50 day SMA | 2422.83 | 2429.18 | 2435.45 |
| 100 day SMA | 2717.44 | 2723.71 | 2730.77 |
| 150 day SMA | 2861.44 | 2865.49 | 2869.07 |
| 200 day SMA | 2749.96 | 2747.99 | 2746.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.