Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2296.43 and 2452.43
| Daily Target 1 | 2168.28 |
| Daily Target 2 | 2268.57 |
| Daily Target 3 | 2324.2833333333 |
| Daily Target 4 | 2424.57 |
| Daily Target 5 | 2480.28 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2368.85 (5.83%) | 2235.00 | 2224.00 - 2380.00 | 1.8372 times | Fri 12 December 2025 | 2238.25 (1.84%) | 2219.00 | 2175.85 - 2243.40 | 0.5036 times | Thu 11 December 2025 | 2197.80 (0.9%) | 2205.00 | 2155.20 - 2213.55 | 0.9367 times | Wed 10 December 2025 | 2178.30 (-0.7%) | 2177.00 | 2163.00 - 2242.55 | 0.9752 times | Tue 09 December 2025 | 2193.70 (2.55%) | 2139.05 | 2097.00 - 2208.25 | 0.5111 times | Mon 08 December 2025 | 2139.05 (-3.37%) | 2232.95 | 2131.25 - 2232.95 | 1.2378 times | Fri 05 December 2025 | 2213.70 (-1.88%) | 2250.05 | 2202.40 - 2270.00 | 0.8094 times | Thu 04 December 2025 | 2256.20 (-1.99%) | 2302.00 | 2245.00 - 2310.30 | 1.3714 times | Wed 03 December 2025 | 2302.00 (-2.82%) | 2360.85 | 2290.00 - 2360.85 | 0.9721 times | Tue 02 December 2025 | 2368.70 (0.35%) | 2358.90 | 2311.00 - 2383.85 | 0.8454 times | Mon 01 December 2025 | 2360.50 (-0.72%) | 2378.60 | 2351.10 - 2409.95 | 0.5744 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2296.43 and 2452.43
| Weekly Target 1 | 2168.28 |
| Weekly Target 2 | 2268.57 |
| Weekly Target 3 | 2324.2833333333 |
| Weekly Target 4 | 2424.57 |
| Weekly Target 5 | 2480.28 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2368.85 (5.83%) | 2235.00 | 2224.00 - 2380.00 | 0.3385 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.7674 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 0.8426 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.538 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 0.7192 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 2.0802 times | Fri 07 November 2025 | 2396.85 (-3.93%) | 2495.00 | 2364.55 - 2564.50 | 1.0487 times | Fri 31 October 2025 | 2494.95 (-6.17%) | 2600.00 | 2450.00 - 2633.00 | 0.8447 times | Thu 23 October 2025 | 2659.15 (-0.21%) | 2689.30 | 2617.10 - 2733.40 | 0.4367 times | Fri 17 October 2025 | 2664.80 (-0.63%) | 2675.80 | 2644.15 - 2973.00 | 2.384 times | Fri 10 October 2025 | 2681.65 (-3.28%) | 2827.40 | 2644.55 - 2827.40 | 0.5291 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2076.45 and 2389.4
| Monthly Target 1 | 1978.98 |
| Monthly Target 2 | 2173.92 |
| Monthly Target 3 | 2291.9333333333 |
| Monthly Target 4 | 2486.87 |
| Monthly Target 5 | 2604.88 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2368.85 (-0.37%) | 2378.60 | 2097.00 - 2409.95 | 0.447 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0061 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0207 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9446 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5743 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0911 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8898 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.6473 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 1.0221 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.3569 times | Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.4396 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2235.38 |
| 12 day DMA | 2266.22 |
| 20 day DMA | 2316.9 |
| 35 day DMA | 2377.62 |
| 50 day DMA | 2477.79 |
| 100 day DMA | 2776.14 |
| 150 day DMA | 2881.64 |
| 200 day DMA | 2736.4 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2266.42 | 2215.22 | 2203.71 |
| 12 day EMA | 2272.42 | 2254.89 | 2257.91 |
| 20 day EMA | 2309.03 | 2302.74 | 2309.52 |
| 35 day EMA | 2395.63 | 2397.21 | 2406.57 |
| 50 day EMA | 2478.66 | 2483.14 | 2493.13 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.38 | 2189.42 | 2184.51 |
| 12 day SMA | 2266.22 | 2265.55 | 2278.08 |
| 20 day SMA | 2316.9 | 2319.16 | 2322.18 |
| 35 day SMA | 2377.62 | 2386.76 | 2398.51 |
| 50 day SMA | 2477.79 | 2484.09 | 2493.03 |
| 100 day SMA | 2776.14 | 2785.29 | 2795.62 |
| 150 day SMA | 2881.64 | 2883.21 | 2885.53 |
| 200 day SMA | 2736.4 | 2734.08 | 2732.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.