Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2293.53 and 2394.48
| Daily Target 1 | 2213.4 |
| Daily Target 2 | 2272.7 |
| Daily Target 3 | 2314.35 |
| Daily Target 4 | 2373.65 |
| Daily Target 5 | 2415.3 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2332.00 (2.18%) | 2270.10 | 2255.05 - 2356.00 | 1.2813 times | Mon 05 January 2026 | 2282.35 (-1.91%) | 2310.05 | 2279.70 - 2336.00 | 0.5663 times | Fri 02 January 2026 | 2326.90 (2.19%) | 2280.35 | 2276.35 - 2335.35 | 0.4998 times | Thu 01 January 2026 | 2277.05 (-0.83%) | 2285.65 | 2272.50 - 2313.70 | 0.5255 times | Wed 31 December 2025 | 2296.20 (0.79%) | 2278.25 | 2274.70 - 2315.25 | 0.9953 times | Tue 30 December 2025 | 2278.25 (-0.86%) | 2287.35 | 2263.95 - 2303.60 | 0.6933 times | Mon 29 December 2025 | 2298.05 (-1.87%) | 2335.00 | 2290.50 - 2353.55 | 1.0888 times | Fri 26 December 2025 | 2341.75 (-0.68%) | 2357.75 | 2335.00 - 2375.00 | 0.4864 times | Wed 24 December 2025 | 2357.80 (0.46%) | 2347.05 | 2331.90 - 2381.90 | 1.0614 times | Tue 23 December 2025 | 2347.10 (0.82%) | 2325.10 | 2325.05 - 2375.00 | 2.8018 times | Mon 22 December 2025 | 2328.00 (0.38%) | 2323.95 | 2313.55 - 2352.15 | 1.4926 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2293.53 and 2394.48
| Weekly Target 1 | 2213.4 |
| Weekly Target 2 | 2272.7 |
| Weekly Target 3 | 2314.35 |
| Weekly Target 4 | 2373.65 |
| Weekly Target 5 | 2415.3 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2332.00 (0.22%) | 2310.05 | 2255.05 - 2356.00 | 0.1939 times | Fri 02 January 2026 | 2326.90 (-0.63%) | 2335.00 | 2263.95 - 2353.55 | 0.3991 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.6132 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.8906 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 1.0115 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 1.1106 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.7091 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 0.9479 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 2.7418 times | Fri 07 November 2025 | 2396.85 (-3.93%) | 2495.00 | 2364.55 - 2564.50 | 1.3823 times | Fri 31 October 2025 | 2494.95 (-6.17%) | 2600.00 | 2450.00 - 2633.00 | 1.1134 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2293.53 and 2394.48
| Monthly Target 1 | 2213.4 |
| Monthly Target 2 | 2272.7 |
| Monthly Target 3 | 2314.35 |
| Monthly Target 4 | 2373.65 |
| Monthly Target 5 | 2415.3 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2332.00 (1.56%) | 2285.65 | 2255.05 - 2356.00 | 0.0588 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.7634 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.1266 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.143 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 1.0578 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.6431 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.2218 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.9964 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.8446 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 1.1446 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.5194 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2302.9 |
| 12 day DMA | 2315.39 |
| 20 day DMA | 2291.97 |
| 35 day DMA | 2314.3 |
| 50 day DMA | 2357.59 |
| 100 day DMA | 2652.47 |
| 150 day DMA | 2822.42 |
| 200 day DMA | 2767.18 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.29 | 2297.93 | 2305.72 |
| 12 day EMA | 2306.15 | 2301.45 | 2304.92 |
| 20 day EMA | 2310.59 | 2308.34 | 2311.07 |
| 35 day EMA | 2345.67 | 2346.48 | 2350.26 |
| 50 day EMA | 2380.61 | 2382.59 | 2386.68 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2302.9 | 2292.15 | 2295.29 |
| 12 day SMA | 2315.39 | 2311.6 | 2312.45 |
| 20 day SMA | 2291.97 | 2282.33 | 2278.89 |
| 35 day SMA | 2314.3 | 2316.64 | 2317.11 |
| 50 day SMA | 2357.59 | 2364.72 | 2372.06 |
| 100 day SMA | 2652.47 | 2660.84 | 2669.48 |
| 150 day SMA | 2822.42 | 2827.91 | 2833.55 |
| 200 day SMA | 2767.18 | 2764.97 | 2762.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.