Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 3105.83 and 3163.73
| Daily Target 1 | 3090.62 |
| Daily Target 2 | 3121.03 |
| Daily Target 3 | 3148.5166666667 |
| Daily Target 4 | 3178.93 |
| Daily Target 5 | 3206.42 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3151.45 (0.89%) | 3158.95 | 3118.10 - 3176.00 | 0.6702 times |
| Mon 09 June 2025 | 3123.55 (2.76%) | 3056.10 | 3056.10 - 3135.00 | 1.0248 times |
| Fri 06 June 2025 | 3039.55 (-2.31%) | 3149.95 | 3011.00 - 3149.95 | 0.7748 times |
| Thu 05 June 2025 | 3111.45 (-1.59%) | 3102.05 | 3090.90 - 3174.10 | 0.6505 times |
| Wed 04 June 2025 | 3161.60 (-0.01%) | 3189.95 | 3130.70 - 3189.95 | 1.0914 times |
| Tue 03 June 2025 | 3162.00 (1.12%) | 3179.75 | 3141.00 - 3229.00 | 0.9767 times |
| Mon 02 June 2025 | 3127.05 (0.52%) | 3110.85 | 3074.10 - 3155.00 | 1.0892 times |
| Fri 30 May 2025 | 3110.90 (-1.57%) | 3143.00 | 3079.40 - 3193.20 | 0.5625 times |
| Thu 29 May 2025 | 3160.65 (0.17%) | 3154.05 | 3142.10 - 3249.00 | 1.1574 times |
| Wed 28 May 2025 | 3155.30 (0.87%) | 3128.20 | 3113.20 - 3180.00 | 2.0024 times |
| Tue 27 May 2025 | 3128.15 (-1.3%) | 3135.05 | 3113.00 - 3235.00 | 2.8592 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 3103.78 and 3223.68
| Weekly Target 1 | 3007.95 |
| Weekly Target 2 | 3079.7 |
| Weekly Target 3 | 3127.85 |
| Weekly Target 4 | 3199.6 |
| Weekly Target 5 | 3247.75 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3151.45 (3.68%) | 3056.10 | 3056.10 - 3176.00 | 0.2574 times |
| Fri 06 June 2025 | 3039.55 (-2.29%) | 3110.85 | 3011.00 - 3229.00 | 0.6959 times |
| Fri 30 May 2025 | 3110.90 (-1.4%) | 3199.95 | 3079.40 - 3249.00 | 1.1678 times |
| Fri 23 May 2025 | 3155.20 (6.38%) | 2951.10 | 2848.85 - 3380.00 | 2.6063 times |
| Fri 16 May 2025 | 2965.85 (17.79%) | 2654.00 | 2622.55 - 3026.80 | 1.8211 times |
| Fri 09 May 2025 | 2517.85 (-3.03%) | 2674.00 | 2431.40 - 2771.95 | 0.6592 times |
| Fri 02 May 2025 | 2596.65 (-5.55%) | 2727.40 | 2578.75 - 2784.95 | 0.48 times |
| Fri 25 April 2025 | 2749.15 (-1.91%) | 2805.00 | 2666.45 - 2938.10 | 1.3442 times |
| Thu 17 April 2025 | 2802.65 (8.16%) | 2605.20 | 2605.20 - 2875.65 | 0.6376 times |
| Fri 11 April 2025 | 2591.20 (-2.28%) | 2588.00 | 2476.30 - 2645.00 | 0.3306 times |
| Fri 04 April 2025 | 2651.55 (-2.45%) | 2720.10 | 2605.20 - 2768.25 | 1.1879 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 3081.23 and 3299.23
| Monthly Target 1 | 2912.48 |
| Monthly Target 2 | 3031.97 |
| Monthly Target 3 | 3130.4833333333 |
| Monthly Target 4 | 3249.97 |
| Monthly Target 5 | 3348.48 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3151.45 (1.3%) | 3110.85 | 3011.00 - 3229.00 | 0.2279 times |
| Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.5101 times |
| Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 0.937 times |
| Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.2439 times |
| Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.2364 times |
| Fri 31 January 2025 | 2154.10 (-16.11%) | 2677.95 | 1750.00 - 2899.85 | 1.162 times |
| Tue 31 December 2024 | 2567.75 (-9.38%) | 2849.95 | 2489.80 - 2849.95 | 0.6226 times |
| Fri 29 November 2024 | 2833.55 (-4.21%) | 2975.15 | 2450.55 - 3089.90 | 0.6588 times |
| Thu 31 October 2024 | 2958.10 (-55.91%) | 6790.00 | 2705.00 - 6790.00 | 0.7896 times |
| Mon 30 September 2024 | 6708.75 (-1.02%) | 6839.00 | 6130.05 - 6864.55 | 0.6117 times |
| Fri 30 August 2024 | 6777.70 (9.41%) | 6238.65 | 5355.70 - 7450.00 | 1.1899 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 3117.52 |
| 12 day DMA | 3133.41 |
| 20 day DMA | 3054.63 |
| 35 day DMA | 2894.79 |
| 50 day DMA | 2798.63 |
| 100 day DMA | 2461.47 |
| 150 day DMA | 2547.45 |
| 200 day DMA | 3324.8 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3123.2 | 3109.08 | 3101.84 |
| 12 day EMA | 3094.11 | 3083.69 | 3076.44 |
| 20 day EMA | 3030.67 | 3017.96 | 3006.85 |
| 35 day EMA | 2910.22 | 2896.02 | 2882.62 |
| 50 day EMA | 2769.07 | 2753.47 | 2738.37 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3117.52 | 3119.63 | 3120.33 |
| 12 day SMA | 3133.41 | 3133.72 | 3118.99 |
| 20 day SMA | 3054.63 | 3036.5 | 3016.64 |
| 35 day SMA | 2894.79 | 2884.83 | 2874.21 |
| 50 day SMA | 2798.63 | 2777.2 | 2756.11 |
| 100 day SMA | 2461.47 | 2457.39 | 2454.79 |
| 150 day SMA | 2547.45 | 2545.76 | 2544.53 |
| 200 day SMA | 3324.8 | 3337.06 | 3349.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.