Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2212.45 and 2285.6
| Daily Target 1 | 2196.6 |
| Daily Target 2 | 2228.3 |
| Daily Target 3 | 2269.75 |
| Daily Target 4 | 2301.45 |
| Daily Target 5 | 2342.9 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2260.00 (-2.14%) | 2300.70 | 2238.05 - 2311.20 | 3.8044 times | Tue 13 January 2026 | 2309.35 (0.09%) | 2307.30 | 2294.60 - 2354.55 | 0.0609 times | Mon 12 January 2026 | 2307.20 (-2.32%) | 2359.05 | 2279.80 - 2368.50 | 0.1598 times | Fri 09 January 2026 | 2362.00 (0.37%) | 2459.00 | 2341.40 - 2459.00 | 0.3837 times | Thu 08 January 2026 | 2353.35 (-1.77%) | 2375.45 | 2320.25 - 2419.20 | 0.1304 times | Wed 07 January 2026 | 2395.80 (2.74%) | 2332.20 | 2332.05 - 2431.00 | 5.1411 times | Tue 06 January 2026 | 2332.00 (2.18%) | 2270.10 | 2255.05 - 2356.00 | 0.1426 times | Mon 05 January 2026 | 2282.35 (-1.91%) | 2310.05 | 2279.70 - 2336.00 | 0.063 times | Fri 02 January 2026 | 2326.90 (2.19%) | 2280.35 | 2276.35 - 2335.35 | 0.0556 times | Thu 01 January 2026 | 2277.05 (-0.83%) | 2285.65 | 2272.50 - 2313.70 | 0.0585 times | Wed 31 December 2025 | 2296.20 (0.79%) | 2278.25 | 2274.70 - 2315.25 | 0.1108 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2183.8 and 2314.25
| Weekly Target 1 | 2158.4 |
| Weekly Target 2 | 2209.2 |
| Weekly Target 3 | 2288.85 |
| Weekly Target 4 | 2339.65 |
| Weekly Target 5 | 2419.3 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2260.00 (-4.32%) | 2359.05 | 2238.05 - 2368.50 | 2.1387 times | Fri 09 January 2026 | 2362.00 (1.51%) | 2310.05 | 2255.05 - 2459.00 | 3.1141 times | Fri 02 January 2026 | 2326.90 (-0.63%) | 2335.00 | 2263.95 - 2353.55 | 0.2249 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.3456 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.5019 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.57 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 0.6259 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.3996 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 0.5342 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 1.5451 times | Fri 07 November 2025 | 2396.85 (-3.93%) | 2495.00 | 2364.55 - 2564.50 | 0.779 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2138.55 and 2359.5
| Monthly Target 1 | 2098.07 |
| Monthly Target 2 | 2179.03 |
| Monthly Target 3 | 2319.0166666667 |
| Monthly Target 4 | 2399.98 |
| Monthly Target 5 | 2539.97 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2260.00 (-1.58%) | 2285.65 | 2238.05 - 2459.00 | 1.56 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6482 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.9565 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.9704 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.898 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.546 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0373 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8459 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.5661 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 0.9717 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.2899 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2318.38 |
| 12 day DMA | 2315.04 |
| 20 day DMA | 2317.58 |
| 35 day DMA | 2302.7 |
| 50 day DMA | 2330.26 |
| 100 day DMA | 2605.53 |
| 150 day DMA | 2790.12 |
| 200 day DMA | 2776.57 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2304.47 | 2326.7 | 2335.38 |
| 12 day EMA | 2314.5 | 2324.4 | 2327.13 |
| 20 day EMA | 2315.74 | 2321.61 | 2322.9 |
| 35 day EMA | 2333.57 | 2337.9 | 2339.58 |
| 50 day EMA | 2345.82 | 2349.32 | 2350.95 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2318.38 | 2345.54 | 2350.07 |
| 12 day SMA | 2315.04 | 2318.21 | 2320.91 |
| 20 day SMA | 2317.58 | 2319.51 | 2322.49 |
| 35 day SMA | 2302.7 | 2304.79 | 2305.73 |
| 50 day SMA | 2330.26 | 2334.95 | 2338.81 |
| 100 day SMA | 2605.53 | 2614.32 | 2622.63 |
| 150 day SMA | 2790.12 | 2795.79 | 2801.48 |
| 200 day SMA | 2776.57 | 2775.48 | 2774.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.