Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 1977.48 and 2042.63
| Daily Target 1 | 1964.93 |
| Daily Target 2 | 1990.02 |
| Daily Target 3 | 2030.0833333333 |
| Daily Target 4 | 2055.17 |
| Daily Target 5 | 2095.23 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2015.10 (-0.84%) | 2035.00 | 2005.00 - 2070.15 | 0.4177 times | Thu 05 March 2026 | 2032.20 (3.59%) | 1961.85 | 1956.15 - 2095.00 | 1.0343 times | Wed 04 March 2026 | 1961.80 (-1.79%) | 1950.95 | 1941.50 - 1979.15 | 1.479 times | Mon 02 March 2026 | 1997.50 (-3.69%) | 1950.00 | 1950.00 - 2038.95 | 1.2373 times | Fri 27 February 2026 | 2073.95 (-2.23%) | 2121.30 | 2065.00 - 2121.30 | 0.5831 times | Thu 26 February 2026 | 2121.25 (-0.73%) | 2139.85 | 2103.60 - 2150.90 | 0.3833 times | Wed 25 February 2026 | 2136.80 (0.66%) | 2292.60 | 2105.00 - 2292.60 | 0.3867 times | Tue 24 February 2026 | 2122.80 (-2.45%) | 2165.00 | 2110.85 - 2169.15 | 0.4264 times | Mon 23 February 2026 | 2176.15 (-0.19%) | 2291.40 | 2151.30 - 2291.40 | 2.3374 times | Fri 20 February 2026 | 2180.25 (0.23%) | 2175.25 | 2129.95 - 2246.00 | 1.7149 times | Thu 19 February 2026 | 2175.30 (-0.15%) | 2219.55 | 2125.00 - 2219.55 | 0.8145 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 1978.3 and 2131.8
| Weekly Target 1 | 1863.7 |
| Weekly Target 2 | 1939.4 |
| Weekly Target 3 | 2017.2 |
| Weekly Target 4 | 2092.9 |
| Weekly Target 5 | 2170.7 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2015.10 (-2.84%) | 1950.00 | 1941.50 - 2095.00 | 0.643 times | Fri 27 February 2026 | 2073.95 (-4.88%) | 2291.40 | 2065.00 - 2292.60 | 0.635 times | Fri 20 February 2026 | 2180.25 (3.94%) | 2124.95 | 2066.85 - 2246.00 | 0.7365 times | Fri 13 February 2026 | 2097.70 (-0.36%) | 2224.85 | 2075.05 - 2286.45 | 0.8798 times | Fri 06 February 2026 | 2105.25 (1.41%) | 2063.20 | 1945.00 - 2241.55 | 0.5256 times | Fri 30 January 2026 | 2075.90 (4.09%) | 1994.40 | 1955.90 - 2085.65 | 0.1929 times | Fri 23 January 2026 | 1994.30 (-10.92%) | 2238.70 | 1990.00 - 2261.55 | 0.4395 times | Fri 16 January 2026 | 2238.70 (-5.22%) | 2359.05 | 2231.75 - 2368.50 | 2.3828 times | Fri 09 January 2026 | 2362.00 (1.51%) | 2310.05 | 2255.05 - 2459.00 | 3.3248 times | Fri 02 January 2026 | 2326.90 (-0.63%) | 2335.00 | 2263.95 - 2353.55 | 0.2402 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.369 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 1978.3 and 2131.8
| Monthly Target 1 | 1863.7 |
| Monthly Target 2 | 1939.4 |
| Monthly Target 3 | 2017.2 |
| Monthly Target 4 | 2092.9 |
| Monthly Target 5 | 2170.7 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2015.10 (-2.84%) | 1950.00 | 1941.50 - 2095.00 | 0.2047 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.8841 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 2.0391 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.7504 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.1461 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.1234 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 1.0397 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.6321 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.2009 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.9793 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.8131 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2016.11 |
| 12 day DMA | 2097.63 |
| 20 day DMA | 2117.81 |
| 35 day DMA | 2107.39 |
| 50 day DMA | 2170.73 |
| 100 day DMA | 2297.23 |
| 150 day DMA | 2535.5 |
| 200 day DMA | 2688.98 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2029.33 | 2036.44 | 2038.56 |
| 12 day EMA | 2069.54 | 2079.44 | 2088.03 |
| 20 day EMA | 2094.11 | 2102.42 | 2109.81 |
| 35 day EMA | 2138.92 | 2146.21 | 2152.92 |
| 50 day EMA | 2167.05 | 2173.25 | 2179 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.11 | 2037.34 | 2058.26 |
| 12 day SMA | 2097.63 | 2103.61 | 2109.26 |
| 20 day SMA | 2117.81 | 2124.4 | 2132.55 |
| 35 day SMA | 2107.39 | 2114.39 | 2122.31 |
| 50 day SMA | 2170.73 | 2177.37 | 2183.29 |
| 100 day SMA | 2297.23 | 2303.83 | 2310.11 |
| 150 day SMA | 2535.5 | 2541.96 | 2548.77 |
| 200 day SMA | 2688.98 | 2693.74 | 2698 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.