Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2360.58 and 2414.58
| Daily Target 1 | 2345.48 |
| Daily Target 2 | 2375.67 |
| Daily Target 3 | 2399.4833333333 |
| Daily Target 4 | 2429.67 |
| Daily Target 5 | 2453.48 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2405.85 (0.41%) | 2412.70 | 2369.30 - 2423.30 | 0.4712 times | Thu 12 November 2026 | 2396.05 (0.16%) | 2435.05 | 2389.80 - 2459.50 | 0.9273 times | Wed 11 November 2026 | 2392.30 (-0.52%) | 2433.45 | 2331.55 - 2490.80 | 3.7989 times | Mon 09 November 2026 | 2404.90 (11.18%) | 2405.05 | 2350.00 - 2427.35 | 0.9832 times | Fri 30 October 2026 | 2163.15 (-1.46%) | 2184.00 | 2136.00 - 2189.15 | 0.6077 times | Thu 29 October 2026 | 2195.20 (-0.53%) | 2224.40 | 2184.00 - 2243.00 | 0.6085 times | Wed 28 October 2026 | 2206.90 (1.72%) | 2140.40 | 2139.50 - 2235.90 | 0.5293 times | Tue 27 October 2026 | 2169.55 (2.56%) | 2134.90 | 2126.35 - 2180.00 | 0.3615 times | Mon 26 October 2026 | 2115.45 (-0.48%) | 2092.95 | 2070.60 - 2137.70 | 0.6632 times | Fri 23 October 2026 | 2125.60 (-4.94%) | 2257.55 | 2118.35 - 2257.55 | 1.0491 times | Thu 22 October 2026 | 2236.00 (-1.57%) | 2262.05 | 2201.45 - 2262.05 | 0.5268 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2368.7 and 2527.95
| Weekly Target 1 | 2250.15 |
| Weekly Target 2 | 2328 |
| Weekly Target 3 | 2409.4 |
| Weekly Target 4 | 2487.25 |
| Weekly Target 5 | 2568.65 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2405.85 (11.22%) | 2405.05 | 2331.55 - 2490.80 | 1.5647 times | Fri 30 October 2026 | 2163.15 (1.77%) | 2092.95 | 2070.60 - 2243.00 | 0.7013 times | Fri 23 October 2026 | 2125.60 (-11.05%) | 2363.80 | 2118.35 - 2419.80 | 0.7189 times | Fri 16 October 2026 | 2389.75 (-1.67%) | 2447.20 | 2374.30 - 2515.00 | 0.7776 times | Tue 06 October 2026 | 2430.30 (-1.96%) | 2479.95 | 2405.10 - 2500.20 | 0.2716 times | Thu 01 October 2026 | 2478.90 (2.94%) | 2394.10 | 2354.80 - 2515.00 | 1.2914 times | Fri 25 September 2026 | 2408.15 (0.99%) | 2405.90 | 2394.60 - 2486.35 | 0.8586 times | Fri 18 September 2026 | 2384.60 (-1.6%) | 2415.25 | 2285.00 - 2415.25 | 0.4561 times | Fri 11 September 2026 | 2423.45 (5.42%) | 2344.80 | 2323.65 - 2485.90 | 1.3313 times | Fri 04 September 2026 | 2298.80 (-10.88%) | 2597.95 | 2270.00 - 2599.95 | 2.0285 times | Fri 28 August 2026 | 2579.55 (3.09%) | 2549.65 | 2480.00 - 2587.45 | 0.8021 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2368.7 and 2527.95
| Monthly Target 1 | 2250.15 |
| Monthly Target 2 | 2328 |
| Monthly Target 3 | 2409.4 |
| Monthly Target 4 | 2487.25 |
| Monthly Target 5 | 2568.65 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2405.85 (11.22%) | 2405.05 | 2331.55 - 2490.80 | 0.1783 times | Fri 30 October 2026 | 2163.15 (-9.78%) | 2515.00 | 2070.60 - 2515.00 | 0.3172 times | Tue 29 September 2026 | 2397.55 (-4.91%) | 2496.05 | 2270.00 - 2528.65 | 0.6271 times | Mon 31 August 2026 | 2521.35 (-1.75%) | 2599.95 | 2400.00 - 2649.90 | 0.6429 times | Fri 31 July 2026 | 2566.35 (-7.14%) | 2799.80 | 2507.05 - 2799.80 | 0.6364 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 2.3414 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 2.033 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 1.206 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.1988 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.8191 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.8892 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2352.45 |
| 12 day DMA | 2256.89 |
| 20 day DMA | 2321.28 |
| 35 day DMA | 2354.68 |
| 50 day DMA | 2387.66 |
| 100 day DMA | 2508.98 |
| 150 day DMA | 2450.94 |
| 200 day DMA | 2365.33 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2358.15 | 2334.31 | 2303.44 |
| 12 day EMA | 2318.5 | 2302.62 | 2285.64 |
| 20 day EMA | 2324.26 | 2315.68 | 2307.22 |
| 35 day EMA | 2350.15 | 2346.87 | 2343.97 |
| 50 day EMA | 2389.22 | 2388.54 | 2388.23 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2352.45 | 2310.32 | 2272.49 |
| 12 day SMA | 2256.89 | 2253.05 | 2252.52 |
| 20 day SMA | 2321.28 | 2324.93 | 2325.01 |
| 35 day SMA | 2354.68 | 2354.87 | 2353.78 |
| 50 day SMA | 2387.66 | 2388.23 | 2389.33 |
| 100 day SMA | 2508.98 | 2510.97 | 2513.27 |
| 150 day SMA | 2450.94 | 2448 | 2445.57 |
| 200 day SMA | 2365.33 | 2364.96 | 2364.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.