Login or Join
HomepageCanopyfin 539304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopyfin 539304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Canopyfin
Strong Daily Stock price targets for Canopyfin 539304 are 82.1 and 86.29
| Daily Target 1 | 78.6 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 82.793333333333 |
| Daily Target 4 | 85.59 |
| Daily Target 5 | 86.98 |
Daily price and volume Canopyfin
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 84.19 (4.99%) | 83.75 | 80.00 - 84.19 | 0.5314 times | Wed 13 March 2024 | 80.19 (-5%) | 85.00 | 80.19 - 86.00 | 0.4184 times | Tue 12 March 2024 | 84.41 (-4.43%) | 91.88 | 84.01 - 91.88 | 1.0001 times | Mon 11 March 2024 | 88.32 (-3.48%) | 91.50 | 87.60 - 93.99 | 1.088 times | Thu 07 March 2024 | 91.50 (-0.05%) | 92.98 | 90.89 - 92.98 | 0.1913 times | Wed 06 March 2024 | 91.55 (-4.12%) | 92.00 | 90.75 - 95.20 | 0.6681 times | Tue 05 March 2024 | 95.48 (1.44%) | 97.99 | 90.00 - 97.99 | 1.317 times | Mon 04 March 2024 | 94.12 (-0.43%) | 99.25 | 94.00 - 99.25 | 2.6691 times | Sat 02 March 2024 | 94.53 (4.99%) | 94.54 | 91.50 - 94.54 | 0.5865 times | Fri 01 March 2024 | 90.04 (2.64%) | 88.00 | 87.80 - 92.10 | 1.53 times | Thu 29 February 2024 | 87.72 (3.2%) | 85.00 | 81.15 - 88.00 | 0.6154 times |
Weekly price and charts Canopyfin
Strong weekly Stock price targets for Canopyfin 539304 are 75.1 and 89.09
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 86.06 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Canopyfin
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 84.19 (-7.99%) | 91.50 | 80.00 - 93.99 | 0.4304 times | Thu 07 March 2024 | 91.50 (-3.21%) | 99.25 | 90.00 - 99.25 | 0.6864 times | Sat 02 March 2024 | 94.53 (4.46%) | 87.00 | 81.15 - 94.54 | 1.021 times | Fri 23 February 2024 | 90.49 (24.9%) | 76.07 | 76.07 - 92.26 | 2.3273 times | Fri 16 February 2024 | 72.45 (-5.55%) | 78.98 | 66.50 - 78.98 | 0.2697 times | Fri 09 February 2024 | 76.71 (-1.84%) | 75.31 | 75.31 - 85.00 | 0.5994 times | Fri 02 February 2024 | 78.15 (-10.89%) | 90.00 | 77.00 - 90.55 | 0.5111 times | Thu 25 January 2024 | 87.70 (2.14%) | 90.15 | 80.56 - 91.15 | 1.2314 times | Fri 19 January 2024 | 85.86 (21.74%) | 74.05 | 70.35 - 85.86 | 1.6218 times | Fri 12 January 2024 | 70.53 (22.7%) | 59.90 | 57.61 - 70.53 | 1.3015 times | Fri 05 January 2024 | 57.48 (-0.9%) | 60.45 | 54.51 - 60.81 | 0.4151 times |
Monthly price and charts Canopyfin
Strong monthly Stock price targets for Canopyfin 539304 are 72.47 and 91.72
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 87.813333333333 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Canopyfin
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 84.19 (-4.02%) | 88.00 | 80.00 - 99.25 | 0.7383 times | Thu 29 February 2024 | 87.72 (8.44%) | 82.89 | 66.50 - 92.26 | 2.1754 times | Wed 31 January 2024 | 80.89 (39.47%) | 60.45 | 54.51 - 91.15 | 2.5142 times | Fri 29 December 2023 | 58.00 (-7.88%) | 65.70 | 52.61 - 68.20 | 1.0193 times | Thu 30 November 2023 | 62.96 (-10.13%) | 68.51 | 62.80 - 75.00 | 0.5148 times | Tue 31 October 2023 | 70.06 (12.55%) | 63.99 | 56.01 - 75.00 | 0.7729 times | Fri 29 September 2023 | 62.25 (1.14%) | 60.32 | 56.85 - 63.12 | 0.219 times | Thu 31 August 2023 | 61.55 (-15.09%) | 73.50 | 56.00 - 73.50 | 0.6453 times | Mon 31 July 2023 | 72.49 (-6.02%) | 80.90 | 68.56 - 85.00 | 0.5528 times | Fri 30 June 2023 | 77.13 (-7.85%) | 83.50 | 64.05 - 92.55 | 0.848 times | Wed 31 May 2023 | 83.70 (31.01%) | 70.27 | 67.00 - 104.64 | 2.8964 times |
Indicator Analysis of Canopyfin
Please login to view indicator analysis. or View indicator analysis of Canopyfin 539304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopyfin 539304
DMA (daily moving average) of Canopyfin 539304
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 88.92 |
| 20 day DMA | 86.66 |
| 35 day DMA | 83.2 |
| 50 day DMA | 79.96 |
| 100 day DMA | 71.98 |
| 150 day DMA | 68.58 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Canopyfin 539304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 85.85 | 88.68 |
| 12 day EMA | 86.77 | 87.24 | 88.52 |
| 20 day EMA | 85.69 | 85.85 | 86.44 |
| 35 day EMA | 82.66 | 82.57 | 82.71 |
| 50 day EMA | 78.61 | 78.38 | 78.31 |
SMA (simple moving average) of Canopyfin 539304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 87.19 | 90.25 |
| 12 day SMA | 88.92 | 89.14 | 89.84 |
| 20 day SMA | 86.66 | 85.9 | 85.32 |
| 35 day SMA | 83.2 | 83.27 | 83.35 |
| 50 day SMA | 79.96 | 79.4 | 78.91 |
| 100 day SMA | 71.98 | 71.82 | 71.74 |
| 150 day SMA | 68.58 | 68.44 | 68.35 |
| 200 day SMA | 70.4 | 70.39 | 70.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.