Login or Join
HomepageRamasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 11.04 and 11.38
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.123333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.46 |
Daily price and volume Ramasteel
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 11.11 (0.91%) | 11.10 | 10.96 - 11.30 | 0.8191 times |
| Wed 14 May 2025 | 11.01 (-2.22%) | 11.25 | 10.91 - 11.54 | 1.3002 times |
| Tue 13 May 2025 | 11.26 (8.17%) | 10.51 | 10.15 - 11.70 | 4.0456 times |
| Mon 12 May 2025 | 10.41 (12.66%) | 10.07 | 9.62 - 10.56 | 1.9568 times |
| Fri 09 May 2025 | 9.24 (-2.84%) | 8.92 | 8.92 - 9.35 | 0.213 times |
| Thu 08 May 2025 | 9.51 (-0.11%) | 9.46 | 9.45 - 9.84 | 0.302 times |
| Wed 07 May 2025 | 9.52 (0.42%) | 8.99 | 8.99 - 9.69 | 0.3403 times |
| Tue 06 May 2025 | 9.48 (-3.56%) | 9.85 | 9.44 - 9.91 | 0.3748 times |
| Mon 05 May 2025 | 9.83 (0%) | 9.79 | 9.71 - 9.88 | 0.4398 times |
| Fri 02 May 2025 | 9.83 (0.2%) | 9.89 | 9.75 - 10.08 | 0.2084 times |
| Wed 30 April 2025 | 9.81 (-0.91%) | 9.96 | 9.78 - 10.10 | 0.3858 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 10.37 and 12.45
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Ramasteel
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 11.11 (20.24%) | 10.07 | 9.62 - 11.70 | 2.4982 times |
| Fri 09 May 2025 | 9.24 (-6%) | 9.79 | 8.92 - 9.91 | 0.5137 times |
| Fri 02 May 2025 | 9.83 (-4.84%) | 10.28 | 9.75 - 10.33 | 0.6017 times |
| Fri 25 April 2025 | 10.33 (4.77%) | 9.96 | 9.87 - 10.72 | 1.692 times |
| Thu 17 April 2025 | 9.86 (6.02%) | 9.49 | 9.40 - 9.98 | 0.5764 times |
| Fri 11 April 2025 | 9.30 (-3.43%) | 9.31 | 9.15 - 9.70 | 0.4705 times |
| Fri 04 April 2025 | 9.63 (2.56%) | 9.52 | 9.28 - 10.01 | 0.6718 times |
| Fri 28 March 2025 | 9.39 (-8.39%) | 10.22 | 9.35 - 10.47 | 1.2424 times |
| Fri 21 March 2025 | 10.25 (5.24%) | 9.93 | 9.62 - 10.45 | 1.0971 times |
| Thu 13 March 2025 | 9.74 (-5.98%) | 10.38 | 9.69 - 10.48 | 0.6364 times |
| Fri 07 March 2025 | 10.36 (3.19%) | 10.02 | 9.34 - 10.54 | 1.1383 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 10.02 and 12.8
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Ramasteel
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 11.11 (13.25%) | 9.89 | 8.92 - 11.70 | 0.2297 times |
| Wed 30 April 2025 | 9.81 (4.47%) | 9.52 | 9.15 - 10.72 | 0.2948 times |
| Fri 28 March 2025 | 9.39 (-6.47%) | 10.02 | 9.34 - 10.54 | 0.3072 times |
| Fri 28 February 2025 | 10.04 (-16.61%) | 11.85 | 9.91 - 12.04 | 0.2912 times |
| Fri 31 January 2025 | 12.04 (-0.08%) | 12.11 | 10.93 - 13.41 | 0.7155 times |
| Tue 31 December 2024 | 12.05 (-1.63%) | 12.27 | 11.87 - 14.19 | 0.5651 times |
| Fri 29 November 2024 | 12.25 (-10.19%) | 13.90 | 11.70 - 14.39 | 0.6554 times |
| Thu 31 October 2024 | 13.64 (-5.87%) | 14.45 | 11.67 - 15.01 | 1.0275 times |
| Mon 30 September 2024 | 14.49 (39.6%) | 10.60 | 10.37 - 17.51 | 4.8331 times |
| Fri 30 August 2024 | 10.38 (0.58%) | 10.37 | 9.97 - 12.37 | 1.0804 times |
| Wed 31 July 2024 | 10.32 (-9.71%) | 11.59 | 10.00 - 11.75 | 0.512 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.53 | 10.29 |
| 12 day EMA | 10.31 | 10.17 | 10.02 |
| 20 day EMA | 10.18 | 10.08 | 9.98 |
| 35 day EMA | 10.13 | 10.07 | 10.01 |
| 50 day EMA | 10.15 | 10.11 | 10.07 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.29 | 9.99 |
| 12 day SMA | 10.08 | 9.99 | 9.94 |
| 20 day SMA | 10.09 | 10 | 9.91 |
| 35 day SMA | 9.95 | 9.92 | 9.88 |
| 50 day SMA | 10.02 | 10.02 | 10 |
| 100 day SMA | 10.98 | 11.01 | 11.03 |
| 150 day SMA | 11.77 | 11.79 | 11.82 |
| 200 day SMA | 11.85 | 11.85 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.