Login or Join
HomepageRamasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 4.05 and 4.18
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.28 |
Daily price and volume Ramasteel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.12 (-0.72%) | 4.23 | 4.10 - 4.23 | 0.9636 times | Thu 12 November 2026 | 4.15 (0.48%) | 4.10 | 4.10 - 4.18 | 0.5935 times | Wed 11 November 2026 | 4.13 (0.73%) | 4.00 | 4.00 - 4.20 | 1.6908 times | Mon 09 November 2026 | 4.10 (8.75%) | 4.16 | 3.95 - 4.24 | 1.8218 times | Fri 30 October 2026 | 3.77 (-1.57%) | 3.78 | 3.77 - 3.78 | 0.4382 times | Thu 29 October 2026 | 3.83 (1.86%) | 3.76 | 3.76 - 3.83 | 0.6071 times | Wed 28 October 2026 | 3.76 (0.53%) | 3.80 | 3.76 - 3.80 | 0.5724 times | Tue 27 October 2026 | 3.74 (1.91%) | 3.70 | 3.70 - 3.74 | 0.7039 times | Mon 26 October 2026 | 3.67 (0%) | 3.67 | 3.61 - 3.67 | 0.927 times | Fri 23 October 2026 | 3.67 (-1.87%) | 3.73 | 3.67 - 3.73 | 1.6818 times | Thu 22 October 2026 | 3.74 (-1.84%) | 3.79 | 3.74 - 3.79 | 0.6411 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 3.89 and 4.18
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Ramasteel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.12 (9.28%) | 4.16 | 3.95 - 4.24 | 0.612 times | Fri 30 October 2026 | 3.77 (2.72%) | 3.67 | 3.61 - 3.83 | 0.3922 times | Fri 23 October 2026 | 3.67 (-7.09%) | 3.89 | 3.67 - 3.89 | 0.5448 times | Fri 16 October 2026 | 3.95 (-8.56%) | 4.03 | 3.92 - 4.09 | 0.7065 times | Tue 06 October 2026 | 4.32 (-3.57%) | 4.40 | 4.32 - 4.40 | 0.3211 times | Thu 01 October 2026 | 4.48 (-0.22%) | 4.41 | 4.33 - 4.50 | 0.8645 times | Fri 25 September 2026 | 4.49 (4.66%) | 4.29 | 4.18 - 4.73 | 2.0786 times | Fri 18 September 2026 | 4.29 (9.16%) | 3.75 | 3.68 - 4.31 | 2.3596 times | Fri 11 September 2026 | 3.93 (-2%) | 4.02 | 3.93 - 4.17 | 0.9332 times | Fri 04 September 2026 | 4.01 (-8.86%) | 4.40 | 4.01 - 4.40 | 1.1876 times | Fri 28 August 2026 | 4.40 (10%) | 4.08 | 4.08 - 4.40 | 39.7127 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 3.89 and 4.18
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Ramasteel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.12 (9.28%) | 4.16 | 3.95 - 4.24 | 0.036 times | Fri 30 October 2026 | 3.77 (-16.04%) | 4.50 | 3.61 - 4.50 | 0.124 times | Tue 29 September 2026 | 4.49 (3.94%) | 4.30 | 3.68 - 4.73 | 0.3996 times | Mon 31 August 2026 | 4.32 (3.6%) | 4.13 | 3.99 - 4.88 | 2.6479 times | Fri 31 July 2026 | 4.17 (-6.29%) | 4.54 | 4.10 - 4.88 | 0.3142 times | Tue 30 June 2026 | 4.45 (-19.09%) | 5.50 | 4.25 - 5.58 | 0.91 times | Fri 29 May 2026 | 5.50 (-4.68%) | 5.87 | 4.99 - 6.03 | 0.7619 times | Thu 30 April 2026 | 5.77 (59.39%) | 3.78 | 3.75 - 6.21 | 2.5472 times | Mon 30 March 2026 | 3.62 (-49.16%) | 6.36 | 3.44 - 6.93 | 1.6052 times | Fri 27 February 2026 | 7.12 (-8.95%) | 8.01 | 6.96 - 8.12 | 0.6541 times | Fri 30 January 2026 | 7.82 (-16.81%) | 9.39 | 7.29 - 9.65 | 0.6784 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.03 | 3.97 |
| 12 day EMA | 3.98 | 3.96 | 3.93 |
| 20 day EMA | 4.01 | 4 | 3.98 |
| 35 day EMA | 4.04 | 4.04 | 4.03 |
| 50 day EMA | 4.14 | 4.14 | 4.14 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4 | 3.92 |
| 12 day SMA | 3.87 | 3.85 | 3.84 |
| 20 day SMA | 3.95 | 3.97 | 3.99 |
| 35 day SMA | 4.09 | 4.09 | 4.09 |
| 50 day SMA | 4.11 | 4.12 | 4.12 |
| 100 day SMA | 4.36 | 4.37 | 4.39 |
| 150 day SMA | 4.68 | 4.68 | 4.69 |
| 200 day SMA | 5.35 | 5.38 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.