Login or Join
HomepageRamasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 9.43 and 9.68
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.87 |
Daily price and volume Ramasteel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.61 (0.73%) | 9.75 | 9.50 - 9.75 | 0.4923 times | Thu 18 December 2025 | 9.54 (-2.25%) | 9.79 | 9.37 - 9.84 | 1.055 times | Wed 17 December 2025 | 9.76 (-2.5%) | 10.00 | 9.74 - 10.05 | 0.6853 times | Tue 16 December 2025 | 10.01 (-1.18%) | 10.13 | 9.98 - 10.25 | 0.4461 times | Mon 15 December 2025 | 10.13 (-5.24%) | 10.57 | 10.01 - 10.66 | 1.0436 times | Fri 12 December 2025 | 10.69 (-3.17%) | 11.04 | 10.50 - 11.30 | 1.4139 times | Thu 11 December 2025 | 11.04 (9.09%) | 10.10 | 10.09 - 11.13 | 3.3829 times | Wed 10 December 2025 | 10.12 (0.7%) | 10.04 | 9.92 - 10.20 | 0.3921 times | Tue 09 December 2025 | 10.05 (1.82%) | 9.87 | 9.65 - 10.15 | 0.7537 times | Mon 08 December 2025 | 9.87 (0.1%) | 9.72 | 9.72 - 9.99 | 0.335 times | Fri 05 December 2025 | 9.86 (-0.4%) | 9.78 | 9.78 - 9.99 | 0.2429 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 8.85 and 10.14
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Ramasteel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.61 (-10.1%) | 10.57 | 9.37 - 10.66 | 1.3302 times | Fri 12 December 2025 | 10.69 (8.42%) | 9.72 | 9.65 - 11.30 | 2.2434 times | Fri 05 December 2025 | 9.86 (-0.6%) | 9.96 | 9.48 - 10.13 | 0.6618 times | Fri 28 November 2025 | 9.92 (-0.7%) | 10.02 | 9.83 - 10.24 | 0.6216 times | Fri 21 November 2025 | 9.99 (-4.86%) | 10.43 | 9.85 - 10.49 | 0.7661 times | Fri 14 November 2025 | 10.50 (-0.57%) | 10.90 | 10.42 - 11.24 | 1.6802 times | Fri 07 November 2025 | 10.56 (2.92%) | 10.23 | 10.03 - 10.60 | 0.75 times | Fri 31 October 2025 | 10.26 (2.81%) | 9.94 | 9.81 - 10.48 | 1.0017 times | Thu 23 October 2025 | 9.98 (0.5%) | 9.95 | 9.85 - 10.06 | 0.1878 times | Fri 17 October 2025 | 9.93 (-1.19%) | 10.02 | 9.85 - 10.15 | 0.7572 times | Fri 10 October 2025 | 10.05 (-1.86%) | 10.31 | 9.98 - 10.40 | 1.1148 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 8.53 and 10.46
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Ramasteel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.61 (-3.13%) | 9.96 | 9.37 - 11.30 | 0.3862 times | Fri 28 November 2025 | 9.92 (-3.31%) | 10.23 | 9.83 - 11.24 | 0.3481 times | Fri 31 October 2025 | 10.26 (4.27%) | 9.82 | 9.80 - 10.60 | 0.373 times | Tue 30 September 2025 | 9.84 (-0.71%) | 10.00 | 9.75 - 11.58 | 1.2335 times | Fri 29 August 2025 | 9.91 (-9.58%) | 10.52 | 9.85 - 11.21 | 0.4459 times | Thu 31 July 2025 | 10.96 (-9.57%) | 12.18 | 10.26 - 12.68 | 0.8497 times | Mon 30 June 2025 | 12.12 (3.95%) | 11.20 | 11.14 - 14.92 | 3.8482 times | Fri 30 May 2025 | 11.66 (18.86%) | 9.89 | 8.92 - 11.70 | 1.1039 times | Wed 30 April 2025 | 9.81 (4.47%) | 9.52 | 9.15 - 10.72 | 0.6912 times | Fri 28 March 2025 | 9.39 (-6.47%) | 10.02 | 9.34 - 10.54 | 0.7202 times | Fri 28 February 2025 | 10.04 (-16.61%) | 11.85 | 9.91 - 12.04 | 0.6827 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.9 | 10.08 |
| 12 day EMA | 9.97 | 10.03 | 10.12 |
| 20 day EMA | 10.02 | 10.06 | 10.12 |
| 35 day EMA | 10.05 | 10.08 | 10.11 |
| 50 day EMA | 10.08 | 10.1 | 10.12 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 10.03 | 10.33 |
| 12 day SMA | 10.05 | 10.07 | 10.1 |
| 20 day SMA | 10.01 | 10.03 | 10.05 |
| 35 day SMA | 10.16 | 10.17 | 10.18 |
| 50 day SMA | 10.11 | 10.12 | 10.13 |
| 100 day SMA | 10.3 | 10.32 | 10.34 |
| 150 day SMA | 10.86 | 10.87 | 10.88 |
| 200 day SMA | 10.65 | 10.65 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.