Login or Join
HomepageRamasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 9.75 and 10.4
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.92 |
Daily price and volume Ramasteel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.13 (-5.24%) | 10.57 | 10.01 - 10.66 | 1.1632 times | Fri 12 December 2025 | 10.69 (-3.17%) | 11.04 | 10.50 - 11.30 | 1.5759 times | Thu 11 December 2025 | 11.04 (9.09%) | 10.10 | 10.09 - 11.13 | 3.7705 times | Wed 10 December 2025 | 10.12 (0.7%) | 10.04 | 9.92 - 10.20 | 0.437 times | Tue 09 December 2025 | 10.05 (1.82%) | 9.87 | 9.65 - 10.15 | 0.84 times | Mon 08 December 2025 | 9.87 (0.1%) | 9.72 | 9.72 - 9.99 | 0.3734 times | Fri 05 December 2025 | 9.86 (-0.4%) | 9.78 | 9.78 - 9.99 | 0.2707 times | Thu 04 December 2025 | 9.90 (-0.2%) | 9.48 | 9.48 - 9.96 | 0.2915 times | Wed 03 December 2025 | 9.92 (0.2%) | 9.85 | 9.83 - 10.13 | 0.6578 times | Tue 02 December 2025 | 9.90 (0.1%) | 9.89 | 9.86 - 9.98 | 0.6201 times | Mon 01 December 2025 | 9.89 (-0.3%) | 9.96 | 9.87 - 10.05 | 0.2241 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 9.75 and 10.4
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Ramasteel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.13 (-5.24%) | 10.57 | 10.01 - 10.66 | 0.4124 times | Fri 12 December 2025 | 10.69 (8.42%) | 9.72 | 9.65 - 11.30 | 2.4809 times | Fri 05 December 2025 | 9.86 (-0.6%) | 9.96 | 9.48 - 10.13 | 0.7319 times | Fri 28 November 2025 | 9.92 (-0.7%) | 10.02 | 9.83 - 10.24 | 0.6874 times | Fri 21 November 2025 | 9.99 (-4.86%) | 10.43 | 9.85 - 10.49 | 0.8472 times | Fri 14 November 2025 | 10.50 (-0.57%) | 10.90 | 10.42 - 11.24 | 1.8581 times | Fri 07 November 2025 | 10.56 (2.92%) | 10.23 | 10.03 - 10.60 | 0.8294 times | Fri 31 October 2025 | 10.26 (2.81%) | 9.94 | 9.81 - 10.48 | 1.1078 times | Thu 23 October 2025 | 9.98 (0.5%) | 9.95 | 9.85 - 10.06 | 0.2077 times | Fri 17 October 2025 | 9.93 (-1.19%) | 10.02 | 9.85 - 10.15 | 0.8373 times | Fri 10 October 2025 | 10.05 (-1.86%) | 10.31 | 9.98 - 10.40 | 1.2328 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 9.81 and 11.63
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Ramasteel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.13 (2.12%) | 9.96 | 9.48 - 11.30 | 0.3016 times | Fri 28 November 2025 | 9.92 (-3.31%) | 10.23 | 9.83 - 11.24 | 0.3512 times | Fri 31 October 2025 | 10.26 (4.27%) | 9.82 | 9.80 - 10.60 | 0.3763 times | Tue 30 September 2025 | 9.84 (-0.71%) | 10.00 | 9.75 - 11.58 | 1.2444 times | Fri 29 August 2025 | 9.91 (-9.58%) | 10.52 | 9.85 - 11.21 | 0.4498 times | Thu 31 July 2025 | 10.96 (-9.57%) | 12.18 | 10.26 - 12.68 | 0.8572 times | Mon 30 June 2025 | 12.12 (3.95%) | 11.20 | 11.14 - 14.92 | 3.8821 times | Fri 30 May 2025 | 11.66 (18.86%) | 9.89 | 8.92 - 11.70 | 1.1136 times | Wed 30 April 2025 | 9.81 (4.47%) | 9.52 | 9.15 - 10.72 | 0.6973 times | Fri 28 March 2025 | 9.39 (-6.47%) | 10.02 | 9.34 - 10.54 | 0.7266 times | Fri 28 February 2025 | 10.04 (-16.61%) | 11.85 | 9.91 - 12.04 | 0.6887 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.46 | 10.35 |
| 12 day EMA | 10.21 | 10.23 | 10.15 |
| 20 day EMA | 10.18 | 10.18 | 10.13 |
| 35 day EMA | 10.13 | 10.13 | 10.1 |
| 50 day EMA | 10.17 | 10.17 | 10.15 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.35 | 10.19 |
| 12 day SMA | 10.11 | 10.09 | 10.03 |
| 20 day SMA | 10.07 | 10.09 | 10.09 |
| 35 day SMA | 10.18 | 10.18 | 10.16 |
| 50 day SMA | 10.14 | 10.13 | 10.12 |
| 100 day SMA | 10.38 | 10.4 | 10.41 |
| 150 day SMA | 10.87 | 10.87 | 10.86 |
| 200 day SMA | 10.67 | 10.67 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.