Login or Join
HomepageRamasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 10.2 and 11
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.63 |
Daily price and volume Ramasteel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.69 (-3.17%) | 11.04 | 10.50 - 11.30 | 1.7393 times | Thu 11 December 2025 | 11.04 (9.09%) | 10.10 | 10.09 - 11.13 | 4.1613 times | Wed 10 December 2025 | 10.12 (0.7%) | 10.04 | 9.92 - 10.20 | 0.4823 times | Tue 09 December 2025 | 10.05 (1.82%) | 9.87 | 9.65 - 10.15 | 0.9271 times | Mon 08 December 2025 | 9.87 (0.1%) | 9.72 | 9.72 - 9.99 | 0.4121 times | Fri 05 December 2025 | 9.86 (-0.4%) | 9.78 | 9.78 - 9.99 | 0.2987 times | Thu 04 December 2025 | 9.90 (-0.2%) | 9.48 | 9.48 - 9.96 | 0.3217 times | Wed 03 December 2025 | 9.92 (0.2%) | 9.85 | 9.83 - 10.13 | 0.7259 times | Tue 02 December 2025 | 9.90 (0.1%) | 9.89 | 9.86 - 9.98 | 0.6844 times | Mon 01 December 2025 | 9.89 (-0.3%) | 9.96 | 9.87 - 10.05 | 0.2473 times | Fri 28 November 2025 | 9.92 (0.2%) | 9.85 | 9.85 - 10.00 | 0.3411 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 10.17 and 11.82
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Ramasteel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.69 (8.42%) | 9.72 | 9.65 - 11.30 | 2.2928 times | Fri 05 December 2025 | 9.86 (-0.6%) | 9.96 | 9.48 - 10.13 | 0.6764 times | Fri 28 November 2025 | 9.92 (-0.7%) | 10.02 | 9.83 - 10.24 | 0.6353 times | Fri 21 November 2025 | 9.99 (-4.86%) | 10.43 | 9.85 - 10.49 | 0.783 times | Fri 14 November 2025 | 10.50 (-0.57%) | 10.90 | 10.42 - 11.24 | 1.7172 times | Fri 07 November 2025 | 10.56 (2.92%) | 10.23 | 10.03 - 10.60 | 0.7665 times | Fri 31 October 2025 | 10.26 (2.81%) | 9.94 | 9.81 - 10.48 | 1.0238 times | Thu 23 October 2025 | 9.98 (0.5%) | 9.95 | 9.85 - 10.06 | 0.192 times | Fri 17 October 2025 | 9.93 (-1.19%) | 10.02 | 9.85 - 10.15 | 0.7738 times | Fri 10 October 2025 | 10.05 (-1.86%) | 10.31 | 9.98 - 10.40 | 1.1394 times | Fri 03 October 2025 | 10.24 (1.69%) | 10.07 | 9.75 - 10.60 | 1.8945 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 10.09 and 11.91
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Ramasteel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.69 (7.76%) | 9.96 | 9.48 - 11.30 | 0.2682 times | Fri 28 November 2025 | 9.92 (-3.31%) | 10.23 | 9.83 - 11.24 | 0.3524 times | Fri 31 October 2025 | 10.26 (4.27%) | 9.82 | 9.80 - 10.60 | 0.3776 times | Tue 30 September 2025 | 9.84 (-0.71%) | 10.00 | 9.75 - 11.58 | 1.2487 times | Fri 29 August 2025 | 9.91 (-9.58%) | 10.52 | 9.85 - 11.21 | 0.4513 times | Thu 31 July 2025 | 10.96 (-9.57%) | 12.18 | 10.26 - 12.68 | 0.8601 times | Mon 30 June 2025 | 12.12 (3.95%) | 11.20 | 11.14 - 14.92 | 3.8954 times | Fri 30 May 2025 | 11.66 (18.86%) | 9.89 | 8.92 - 11.70 | 1.1175 times | Wed 30 April 2025 | 9.81 (4.47%) | 9.52 | 9.15 - 10.72 | 0.6997 times | Fri 28 March 2025 | 9.39 (-6.47%) | 10.02 | 9.34 - 10.54 | 0.7291 times | Fri 28 February 2025 | 10.04 (-16.61%) | 11.85 | 9.91 - 12.04 | 0.691 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.35 | 10 |
| 12 day EMA | 10.23 | 10.15 | 9.99 |
| 20 day EMA | 10.18 | 10.13 | 10.03 |
| 35 day EMA | 10.14 | 10.11 | 10.05 |
| 50 day EMA | 10.17 | 10.15 | 10.11 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.19 | 9.96 |
| 12 day SMA | 10.09 | 10.03 | 9.95 |
| 20 day SMA | 10.09 | 10.09 | 10.07 |
| 35 day SMA | 10.18 | 10.16 | 10.13 |
| 50 day SMA | 10.13 | 10.12 | 10.1 |
| 100 day SMA | 10.4 | 10.41 | 10.42 |
| 150 day SMA | 10.87 | 10.86 | 10.85 |
| 200 day SMA | 10.67 | 10.68 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.