Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasteel

Strong Daily Stock price targets for Ramasteel 539309 are 10.27 and 10.66

Daily Target 110.18
Daily Target 210.36
Daily Target 310.573333333333
Daily Target 410.75
Daily Target 510.96

Daily price and volume Ramasteel

Date Closing Open Range Volume
Thu 18 July 2024 10.53 (0%) 10.55 10.40 - 10.79 1.1233 times
Tue 16 July 2024 10.53 (-0.75%) 10.70 10.50 - 10.79 0.7966 times
Mon 15 July 2024 10.61 (-2.12%) 10.94 10.52 - 10.94 0.7832 times
Fri 12 July 2024 10.84 (1.69%) 10.75 10.61 - 11.06 0.8763 times
Thu 11 July 2024 10.66 (-1.48%) 10.88 10.62 - 11.02 0.9897 times
Wed 10 July 2024 10.82 (0.93%) 10.79 10.59 - 10.86 0.8647 times
Tue 09 July 2024 10.72 (-4.71%) 11.29 10.59 - 11.45 1.948 times
Mon 08 July 2024 11.25 (1.99%) 11.10 10.92 - 11.34 0.8308 times
Fri 05 July 2024 11.03 (-1.69%) 11.17 10.77 - 11.22 0.7524 times
Thu 04 July 2024 11.22 (-2.09%) 11.69 11.06 - 11.69 1.0351 times
Wed 03 July 2024 11.46 (0.35%) 11.50 11.40 - 11.75 0.5721 times

 Daily chart Ramasteel

Weekly price and charts Ramasteel

Strong weekly Stock price targets for Ramasteel 539309 are 10.2 and 10.74

Weekly Target 110.08
Weekly Target 210.31
Weekly Target 310.623333333333
Weekly Target 410.85
Weekly Target 511.16

Weekly price and volumes for Ramasteel

Date Closing Open Range Volume
Thu 18 July 2024 10.53 (-2.86%) 10.94 10.40 - 10.94 0.7934 times
Fri 12 July 2024 10.84 (-1.72%) 11.10 10.59 - 11.45 1.6173 times
Fri 05 July 2024 11.03 (-3.5%) 11.59 10.77 - 11.75 0.9976 times
Fri 28 June 2024 11.43 (-4.03%) 11.96 11.18 - 12.08 0.6362 times
Fri 21 June 2024 11.91 (-2.22%) 12.20 11.75 - 12.27 0.5903 times
Fri 14 June 2024 12.18 (3.84%) 11.88 11.60 - 12.57 1.1656 times
Fri 07 June 2024 11.73 (-1.59%) 12.39 9.91 - 12.60 1.4406 times
Fri 31 May 2024 11.92 (-4.26%) 12.54 11.78 - 12.60 0.8885 times
Fri 24 May 2024 12.45 (-4.45%) 13.04 12.41 - 13.10 0.6696 times
Sat 18 May 2024 13.03 (5.68%) 12.40 12.02 - 13.25 1.2009 times
Fri 10 May 2024 12.33 (-5.44%) 13.24 12.04 - 13.24 1.3628 times

 weekly chart Ramasteel

Monthly price and charts Ramasteel

Strong monthly Stock price targets for Ramasteel 539309 are 9.79 and 11.14

Monthly Target 19.54
Monthly Target 210.04
Monthly Target 310.893333333333
Monthly Target 411.39
Monthly Target 512.24

Monthly price and volumes Ramasteel

Date Closing Open Range Volume
Thu 18 July 2024 10.53 (-7.87%) 11.59 10.40 - 11.75 0.9942 times
Fri 28 June 2024 11.43 (-4.11%) 12.39 9.91 - 12.60 1.118 times
Fri 31 May 2024 11.92 (-10.38%) 13.38 11.78 - 13.41 1.3758 times
Tue 30 April 2024 13.30 (-7.51%) 14.45 11.90 - 14.65 2.2547 times
Thu 28 March 2024 14.38 (-64.12%) 40.59 12.50 - 42.80 1.828 times
Thu 29 February 2024 40.08 (-11.23%) 45.29 38.56 - 45.90 0.5768 times
Wed 31 January 2024 45.15 (25.28%) 36.29 35.96 - 50.50 1.2097 times
Fri 29 December 2023 36.04 (-4.58%) 38.15 34.85 - 39.95 0.262 times
Thu 30 November 2023 37.77 (13.8%) 34.45 32.95 - 40.44 0.2343 times
Tue 31 October 2023 33.19 (-6.69%) 35.51 32.02 - 38.20 0.1463 times
Fri 29 September 2023 35.57 (-6.12%) 38.14 34.65 - 41.15 0.2728 times

 monthly chart Ramasteel

DMA SMA EMA moving averages of Ramasteel 539309

DMA (daily moving average) of Ramasteel 539309

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.92
20 day DMA 11.23
35 day DMA 11.48
50 day DMA 11.79
100 day DMA 17.69
150 day DMA 25.18
200 day DMA 28.01

EMA (exponential moving average) of Ramasteel 539309

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.710.78
12 day EMA10.8910.9611.04
20 day EMA11.1211.1811.25
35 day EMA11.4511.511.56
50 day EMA11.7811.8311.88

SMA (simple moving average) of Ramasteel 539309

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.6910.73
12 day SMA10.921111.07
20 day SMA11.2311.2911.36
35 day SMA11.4811.5311.58
50 day SMA11.7911.8311.87
100 day SMA17.6918.0218.31
150 day SMA25.1825.3725.56
200 day SMA28.0128.1428.27
Back to top | Use Dark Theme