Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 10.31 and 10.7
Daily Target 1 | 10.01 |
Daily Target 2 | 10.22 |
Daily Target 3 | 10.403333333333 |
Daily Target 4 | 10.61 |
Daily Target 5 | 10.79 |
Daily price and volume Ramasteel
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.42 (1.76%) | 10.27 | 10.20 - 10.59 | 1.2812 times | Mon 21 April 2025 | 10.24 (3.85%) | 9.96 | 9.87 - 10.72 | 3.4581 times | Thu 17 April 2025 | 9.86 (1.02%) | 9.70 | 9.70 - 9.98 | 0.7134 times | Wed 16 April 2025 | 9.76 (0.21%) | 9.83 | 9.67 - 9.84 | 0.5992 times | Tue 15 April 2025 | 9.74 (4.73%) | 9.49 | 9.40 - 9.80 | 0.8846 times | Fri 11 April 2025 | 9.30 (0.76%) | 9.49 | 9.16 - 9.70 | 0.7268 times | Wed 09 April 2025 | 9.23 (-1.6%) | 9.38 | 9.15 - 9.45 | 0.5727 times | Tue 08 April 2025 | 9.38 (-2.6%) | 9.31 | 9.31 - 9.65 | 0.4937 times | Fri 04 April 2025 | 9.63 (-2.33%) | 9.93 | 9.58 - 9.96 | 0.6494 times | Wed 02 April 2025 | 9.86 (0%) | 9.72 | 9.72 - 9.98 | 0.6209 times | Tue 01 April 2025 | 9.86 (5.01%) | 9.52 | 9.28 - 10.01 | 1.2903 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 10.15 and 11
Weekly Target 1 | 9.49 |
Weekly Target 2 | 9.95 |
Weekly Target 3 | 10.336666666667 |
Weekly Target 4 | 10.8 |
Weekly Target 5 | 11.19 |
Weekly price and volumes for Ramasteel
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.42 (5.68%) | 9.96 | 9.87 - 10.72 | 1.4258 times | Thu 17 April 2025 | 9.86 (6.02%) | 9.49 | 9.40 - 9.98 | 0.661 times | Fri 11 April 2025 | 9.30 (-3.43%) | 9.31 | 9.15 - 9.70 | 0.5395 times | Fri 04 April 2025 | 9.63 (2.56%) | 9.52 | 9.28 - 10.01 | 0.7703 times | Fri 28 March 2025 | 9.39 (-8.39%) | 10.22 | 9.35 - 10.47 | 1.4247 times | Fri 21 March 2025 | 10.25 (5.24%) | 9.93 | 9.62 - 10.45 | 1.2581 times | Thu 13 March 2025 | 9.74 (-5.98%) | 10.38 | 9.69 - 10.48 | 0.7297 times | Fri 07 March 2025 | 10.36 (3.19%) | 10.02 | 9.34 - 10.54 | 1.3053 times | Fri 28 February 2025 | 10.04 (-7.55%) | 10.73 | 9.91 - 10.73 | 0.6573 times | Fri 21 February 2025 | 10.86 (1.69%) | 10.71 | 10.02 - 11.15 | 1.2282 times | Fri 14 February 2025 | 10.68 (-9.34%) | 11.71 | 10.61 - 11.84 | 1.4429 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 9.79 and 11.36
Monthly Target 1 | 8.53 |
Monthly Target 2 | 9.47 |
Monthly Target 3 | 10.096666666667 |
Monthly Target 4 | 11.04 |
Monthly Target 5 | 11.67 |
Monthly price and volumes Ramasteel
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.42 (10.97%) | 9.52 | 9.15 - 10.72 | 0.2167 times | Fri 28 March 2025 | 9.39 (-6.47%) | 10.02 | 9.34 - 10.54 | 0.301 times | Fri 28 February 2025 | 10.04 (-16.61%) | 11.85 | 9.91 - 12.04 | 0.2852 times | Fri 31 January 2025 | 12.04 (-0.08%) | 12.11 | 10.93 - 13.41 | 0.7008 times | Tue 31 December 2024 | 12.05 (-1.63%) | 12.27 | 11.87 - 14.19 | 0.5536 times | Fri 29 November 2024 | 12.25 (-10.19%) | 13.90 | 11.70 - 14.39 | 0.642 times | Thu 31 October 2024 | 13.64 (-5.87%) | 14.45 | 11.67 - 15.01 | 1.0065 times | Mon 30 September 2024 | 14.49 (39.6%) | 10.60 | 10.37 - 17.51 | 4.7344 times | Fri 30 August 2024 | 10.38 (0.58%) | 10.37 | 9.97 - 12.37 | 1.0584 times | Wed 31 July 2024 | 10.32 (-9.71%) | 11.59 | 10.00 - 11.75 | 0.5015 times | Fri 28 June 2024 | 11.43 (-4.11%) | 12.39 | 9.91 - 12.60 | 0.3707 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
DMA period | DMA value |
5 day DMA | 10 |
12 day DMA | 9.72 |
20 day DMA | 9.83 |
35 day DMA | 9.98 |
50 day DMA | 10.39 |
100 day DMA | 11.39 |
150 day DMA | 12.29 |
200 day DMA | 11.93 |
EMA (exponential moving average) of Ramasteel 539309
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.05 | 9.87 | 9.69 |
12 day EMA | 9.89 | 9.79 | 9.71 |
20 day EMA | 9.9 | 9.85 | 9.81 |
35 day EMA | 10.17 | 10.16 | 10.16 |
50 day EMA | 10.5 | 10.5 | 10.51 |
SMA (simple moving average) of Ramasteel 539309
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10 | 9.78 | 9.58 |
12 day SMA | 9.72 | 9.66 | 9.63 |
20 day SMA | 9.83 | 9.8 | 9.78 |
35 day SMA | 9.98 | 9.99 | 9.99 |
50 day SMA | 10.39 | 10.42 | 10.45 |
100 day SMA | 11.39 | 11.41 | 11.43 |
150 day SMA | 12.29 | 12.3 | 12.3 |
200 day SMA | 11.93 | 11.94 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.