Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 11.7 and 11.97
Daily Target 1 | 11.49 |
Daily Target 2 | 11.63 |
Daily Target 3 | 11.756666666667 |
Daily Target 4 | 11.9 |
Daily Target 5 | 12.03 |
Daily price and volume Ramasteel
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.78 (-0.25%) | 11.77 | 11.61 - 11.88 | 0.9185 times | Thu 06 February 2025 | 11.81 (0.25%) | 11.88 | 11.76 - 11.90 | 0.5491 times | Wed 05 February 2025 | 11.78 (-0.42%) | 11.85 | 11.75 - 11.98 | 0.5121 times | Tue 04 February 2025 | 11.83 (0.25%) | 11.89 | 11.75 - 11.93 | 1.0071 times | Mon 03 February 2025 | 11.80 (-1.99%) | 11.85 | 11.71 - 12.04 | 0.91 times | Fri 31 January 2025 | 12.04 (1.43%) | 11.85 | 11.74 - 12.10 | 1.0548 times | Thu 30 January 2025 | 11.87 (-1.25%) | 12.14 | 11.75 - 12.24 | 1.0566 times | Wed 29 January 2025 | 12.02 (2.47%) | 11.75 | 11.75 - 12.35 | 1.5191 times | Tue 28 January 2025 | 11.73 (-0.59%) | 11.71 | 11.40 - 12.11 | 1.4034 times | Mon 27 January 2025 | 11.80 (-4.14%) | 12.04 | 11.72 - 12.12 | 1.0694 times | Fri 24 January 2025 | 12.31 (-3.07%) | 12.70 | 12.20 - 12.91 | 1.4846 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 11.48 and 11.91
Weekly Target 1 | 11.38 |
Weekly Target 2 | 11.58 |
Weekly Target 3 | 11.81 |
Weekly Target 4 | 12.01 |
Weekly Target 5 | 12.24 |
Weekly price and volumes for Ramasteel
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.78 (-2.16%) | 11.85 | 11.61 - 12.04 | 0.5494 times | Fri 31 January 2025 | 12.04 (-2.19%) | 12.04 | 11.40 - 12.35 | 0.8605 times | Fri 24 January 2025 | 12.31 (4.68%) | 11.78 | 11.77 - 13.41 | 2.3378 times | Fri 17 January 2025 | 11.76 (0.77%) | 11.68 | 10.93 - 12.26 | 0.752 times | Fri 10 January 2025 | 11.67 (-5.04%) | 12.21 | 11.57 - 12.66 | 0.9743 times | Fri 03 January 2025 | 12.29 (0.9%) | 12.15 | 11.87 - 12.54 | 0.6209 times | Fri 27 December 2024 | 12.18 (-0.41%) | 12.23 | 12.02 - 12.40 | 0.5031 times | Fri 20 December 2024 | 12.23 (-6.93%) | 13.06 | 12.11 - 13.19 | 0.8156 times | Fri 13 December 2024 | 13.14 (-3.95%) | 13.71 | 12.92 - 14.19 | 0.9815 times | Fri 06 December 2024 | 13.68 (11.67%) | 12.27 | 12.04 - 14.18 | 1.6049 times | Fri 29 November 2024 | 12.25 (2.25%) | 12.31 | 12.01 - 12.70 | 0.9335 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 11.48 and 11.91
Monthly Target 1 | 11.38 |
Monthly Target 2 | 11.58 |
Monthly Target 3 | 11.81 |
Monthly Target 4 | 12.01 |
Monthly Target 5 | 12.24 |
Monthly price and volumes Ramasteel
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.78 (-2.16%) | 11.85 | 11.61 - 12.04 | 0.0722 times | Fri 31 January 2025 | 12.04 (-0.08%) | 12.11 | 10.93 - 13.41 | 0.6941 times | Tue 31 December 2024 | 12.05 (-1.63%) | 12.27 | 11.87 - 14.19 | 0.5482 times | Fri 29 November 2024 | 12.25 (-10.19%) | 13.90 | 11.70 - 14.39 | 0.6358 times | Thu 31 October 2024 | 13.64 (-5.87%) | 14.45 | 11.67 - 15.01 | 0.9968 times | Mon 30 September 2024 | 14.49 (39.6%) | 10.60 | 10.37 - 17.51 | 4.6889 times | Fri 30 August 2024 | 10.38 (0.58%) | 10.37 | 9.97 - 12.37 | 1.0482 times | Wed 31 July 2024 | 10.32 (-9.71%) | 11.59 | 10.00 - 11.75 | 0.4967 times | Fri 28 June 2024 | 11.43 (-4.11%) | 12.39 | 9.91 - 12.60 | 0.3672 times | Fri 31 May 2024 | 11.92 (-10.38%) | 13.38 | 11.78 - 13.41 | 0.4519 times | Tue 30 April 2024 | 13.30 (-7.51%) | 14.45 | 11.90 - 14.65 | 0.7405 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
DMA period | DMA value |
5 day DMA | 11.8 |
12 day DMA | 11.96 |
20 day DMA | 11.91 |
35 day DMA | 11.98 |
50 day DMA | 12.34 |
100 day DMA | 13 |
150 day DMA | 12.46 |
200 day DMA | 12.42 |
EMA (exponential moving average) of Ramasteel 539309
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.82 | 11.84 | 11.86 |
12 day EMA | 11.89 | 11.91 | 11.93 |
20 day EMA | 11.95 | 11.97 | 11.99 |
35 day EMA | 12.14 | 12.16 | 12.18 |
50 day EMA | 12.29 | 12.31 | 12.33 |
SMA (simple moving average) of Ramasteel 539309
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.8 | 11.85 | 11.86 |
12 day SMA | 11.96 | 11.99 | 12.07 |
20 day SMA | 11.91 | 11.9 | 11.92 |
35 day SMA | 11.98 | 12 | 12.03 |
50 day SMA | 12.34 | 12.36 | 12.37 |
100 day SMA | 13 | 13.04 | 13.09 |
150 day SMA | 12.46 | 12.46 | 12.46 |
200 day SMA | 12.42 | 12.42 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.