Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasteel

Strong Daily Stock price targets for Ramasteel 539309 are 6.3 and 6.5

Daily Target 16.14
Daily Target 26.25
Daily Target 36.34
Daily Target 46.45
Daily Target 56.54

Daily price and volume Ramasteel

Date Closing Open Range Volume
Fri 06 March 2026 6.36 (2.58%) 6.30 6.23 - 6.43 2.1048 times
Thu 05 March 2026 6.20 (-6.91%) 6.59 6.13 - 6.73 1.2338 times
Wed 04 March 2026 6.66 (-1.04%) 6.60 6.41 - 6.71 1.1443 times
Mon 02 March 2026 6.73 (-5.48%) 6.36 6.35 - 6.93 1.5808 times
Fri 27 February 2026 7.12 (-0.42%) 7.18 7.05 - 7.30 0.6665 times
Thu 26 February 2026 7.15 (-2.32%) 7.32 6.96 - 7.40 0.9833 times
Wed 25 February 2026 7.32 (-0.27%) 7.32 7.30 - 7.39 0.2998 times
Tue 24 February 2026 7.34 (-1.74%) 7.40 7.26 - 7.47 0.3518 times
Mon 23 February 2026 7.47 (0.54%) 7.35 7.35 - 7.89 1.3147 times
Fri 20 February 2026 7.43 (-0.13%) 7.36 7.33 - 7.48 0.3202 times
Thu 19 February 2026 7.44 (-0.4%) 7.48 7.42 - 7.55 0.1809 times

Daily chart Ramasteel

Weekly price and charts Ramasteel

Strong weekly Stock price targets for Ramasteel 539309 are 5.96 and 6.76

Weekly Target 15.67
Weekly Target 26.02
Weekly Target 36.4733333333333
Weekly Target 46.82
Weekly Target 57.27

Weekly price and volumes for Ramasteel

Date Closing Open Range Volume
Fri 06 March 2026 6.36 (-10.67%) 6.36 6.13 - 6.93 1.6399 times
Fri 27 February 2026 7.12 (-4.17%) 7.35 6.96 - 7.89 0.978 times
Fri 20 February 2026 7.43 (0.13%) 7.36 7.25 - 7.82 0.7674 times
Fri 13 February 2026 7.42 (-4.38%) 7.80 7.36 - 8.12 0.9063 times
Fri 06 February 2026 7.76 (-0.77%) 8.01 7.51 - 8.10 1.2528 times
Fri 30 January 2026 7.82 (-0.26%) 7.85 7.50 - 8.09 0.8372 times
Fri 23 January 2026 7.84 (-13.47%) 9.04 7.29 - 9.22 1.5962 times
Fri 16 January 2026 9.06 (3.54%) 8.58 8.56 - 9.11 0.6447 times
Fri 09 January 2026 8.75 (-8.18%) 9.48 8.65 - 9.53 0.7518 times
Fri 02 January 2026 9.53 (0.85%) 9.43 9.27 - 9.65 0.6257 times
Fri 26 December 2025 9.45 (-1.66%) 9.64 9.41 - 9.74 0.5028 times

weekly chart Ramasteel

Monthly price and charts Ramasteel

Strong monthly Stock price targets for Ramasteel 539309 are 5.96 and 6.76

Monthly Target 15.67
Monthly Target 26.02
Monthly Target 36.4733333333333
Monthly Target 46.82
Monthly Target 57.27

Monthly price and volumes Ramasteel

Date Closing Open Range Volume
Fri 06 March 2026 6.36 (-10.67%) 6.36 6.13 - 6.93 0.1932 times
Fri 27 February 2026 7.12 (-8.95%) 8.01 6.96 - 8.12 0.4599 times
Fri 30 January 2026 7.82 (-16.81%) 9.39 7.29 - 9.65 0.477 times
Wed 31 December 2025 9.40 (-5.24%) 9.96 9.27 - 11.30 0.5586 times
Fri 28 November 2025 9.92 (-3.31%) 10.23 9.83 - 11.24 0.4193 times
Fri 31 October 2025 10.26 (4.27%) 9.82 9.80 - 10.60 0.4361 times
Tue 30 September 2025 9.84 (-0.71%) 10.00 9.75 - 11.58 1.4422 times
Fri 29 August 2025 9.91 (-9.58%) 10.52 9.85 - 11.21 0.5213 times
Thu 31 July 2025 10.96 (-9.57%) 12.18 10.26 - 12.68 0.9934 times
Mon 30 June 2025 12.12 (3.95%) 11.20 11.14 - 14.92 4.4991 times
Fri 30 May 2025 11.66 (18.86%) 9.89 8.92 - 11.70 1.2906 times

monthly chart Ramasteel

DMA SMA EMA moving averages of Ramasteel 539309

DMA (daily moving average) of Ramasteel 539309

DMA period DMA value
5 day DMA 6.61
12 day DMA 7.06
20 day DMA 7.31
35 day DMA 7.59
50 day DMA 8.07
100 day DMA 9.08
150 day DMA 9.52
200 day DMA 10.14

EMA (exponential moving average) of Ramasteel 539309

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.696.94
12 day EMA6.947.057.2
20 day EMA7.27.297.4
35 day EMA7.657.737.82
50 day EMA8.058.128.2

SMA (simple moving average) of Ramasteel 539309

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.777
12 day SMA7.067.157.24
20 day SMA7.317.387.47
35 day SMA7.597.657.73
50 day SMA8.078.138.2
100 day SMA9.089.119.15
150 day SMA9.529.569.59
200 day SMA10.1410.1710.19
Back to top | Use Dark Theme