Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasteel

Strong Daily Stock price targets for Ramasteel 539309 are 11.7 and 11.97

Daily Target 111.49
Daily Target 211.63
Daily Target 311.756666666667
Daily Target 411.9
Daily Target 512.03

Daily price and volume Ramasteel

Date Closing Open Range Volume
Fri 07 February 2025 11.78 (-0.25%) 11.77 11.61 - 11.88 0.9185 times
Thu 06 February 2025 11.81 (0.25%) 11.88 11.76 - 11.90 0.5491 times
Wed 05 February 2025 11.78 (-0.42%) 11.85 11.75 - 11.98 0.5121 times
Tue 04 February 2025 11.83 (0.25%) 11.89 11.75 - 11.93 1.0071 times
Mon 03 February 2025 11.80 (-1.99%) 11.85 11.71 - 12.04 0.91 times
Fri 31 January 2025 12.04 (1.43%) 11.85 11.74 - 12.10 1.0548 times
Thu 30 January 2025 11.87 (-1.25%) 12.14 11.75 - 12.24 1.0566 times
Wed 29 January 2025 12.02 (2.47%) 11.75 11.75 - 12.35 1.5191 times
Tue 28 January 2025 11.73 (-0.59%) 11.71 11.40 - 12.11 1.4034 times
Mon 27 January 2025 11.80 (-4.14%) 12.04 11.72 - 12.12 1.0694 times
Fri 24 January 2025 12.31 (-3.07%) 12.70 12.20 - 12.91 1.4846 times

 Daily chart Ramasteel

Weekly price and charts Ramasteel

Strong weekly Stock price targets for Ramasteel 539309 are 11.48 and 11.91

Weekly Target 111.38
Weekly Target 211.58
Weekly Target 311.81
Weekly Target 412.01
Weekly Target 512.24

Weekly price and volumes for Ramasteel

Date Closing Open Range Volume
Fri 07 February 2025 11.78 (-2.16%) 11.85 11.61 - 12.04 0.5494 times
Fri 31 January 2025 12.04 (-2.19%) 12.04 11.40 - 12.35 0.8605 times
Fri 24 January 2025 12.31 (4.68%) 11.78 11.77 - 13.41 2.3378 times
Fri 17 January 2025 11.76 (0.77%) 11.68 10.93 - 12.26 0.752 times
Fri 10 January 2025 11.67 (-5.04%) 12.21 11.57 - 12.66 0.9743 times
Fri 03 January 2025 12.29 (0.9%) 12.15 11.87 - 12.54 0.6209 times
Fri 27 December 2024 12.18 (-0.41%) 12.23 12.02 - 12.40 0.5031 times
Fri 20 December 2024 12.23 (-6.93%) 13.06 12.11 - 13.19 0.8156 times
Fri 13 December 2024 13.14 (-3.95%) 13.71 12.92 - 14.19 0.9815 times
Fri 06 December 2024 13.68 (11.67%) 12.27 12.04 - 14.18 1.6049 times
Fri 29 November 2024 12.25 (2.25%) 12.31 12.01 - 12.70 0.9335 times

 weekly chart Ramasteel

Monthly price and charts Ramasteel

Strong monthly Stock price targets for Ramasteel 539309 are 11.48 and 11.91

Monthly Target 111.38
Monthly Target 211.58
Monthly Target 311.81
Monthly Target 412.01
Monthly Target 512.24

Monthly price and volumes Ramasteel

Date Closing Open Range Volume
Fri 07 February 2025 11.78 (-2.16%) 11.85 11.61 - 12.04 0.0722 times
Fri 31 January 2025 12.04 (-0.08%) 12.11 10.93 - 13.41 0.6941 times
Tue 31 December 2024 12.05 (-1.63%) 12.27 11.87 - 14.19 0.5482 times
Fri 29 November 2024 12.25 (-10.19%) 13.90 11.70 - 14.39 0.6358 times
Thu 31 October 2024 13.64 (-5.87%) 14.45 11.67 - 15.01 0.9968 times
Mon 30 September 2024 14.49 (39.6%) 10.60 10.37 - 17.51 4.6889 times
Fri 30 August 2024 10.38 (0.58%) 10.37 9.97 - 12.37 1.0482 times
Wed 31 July 2024 10.32 (-9.71%) 11.59 10.00 - 11.75 0.4967 times
Fri 28 June 2024 11.43 (-4.11%) 12.39 9.91 - 12.60 0.3672 times
Fri 31 May 2024 11.92 (-10.38%) 13.38 11.78 - 13.41 0.4519 times
Tue 30 April 2024 13.30 (-7.51%) 14.45 11.90 - 14.65 0.7405 times

 monthly chart Ramasteel

DMA SMA EMA moving averages of Ramasteel 539309

DMA (daily moving average) of Ramasteel 539309

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.96
20 day DMA 11.91
35 day DMA 11.98
50 day DMA 12.34
100 day DMA 13
150 day DMA 12.46
200 day DMA 12.42

EMA (exponential moving average) of Ramasteel 539309

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.8411.86
12 day EMA11.8911.9111.93
20 day EMA11.9511.9711.99
35 day EMA12.1412.1612.18
50 day EMA12.2912.3112.33

SMA (simple moving average) of Ramasteel 539309

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.8511.86
12 day SMA11.9611.9912.07
20 day SMA11.9111.911.92
35 day SMA11.981212.03
50 day SMA12.3412.3612.37
100 day SMA1313.0413.09
150 day SMA12.4612.4612.46
200 day SMA12.4212.4212.43
Back to top | Use Dark Theme