Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasteel

Strong Daily Stock price targets for Ramasteel 539309 are 10.31 and 10.7

Daily Target 110.01
Daily Target 210.22
Daily Target 310.403333333333
Daily Target 410.61
Daily Target 510.79

Daily price and volume Ramasteel

Date Closing Open Range Volume
Tue 22 April 2025 10.42 (1.76%) 10.27 10.20 - 10.59 1.2812 times
Mon 21 April 2025 10.24 (3.85%) 9.96 9.87 - 10.72 3.4581 times
Thu 17 April 2025 9.86 (1.02%) 9.70 9.70 - 9.98 0.7134 times
Wed 16 April 2025 9.76 (0.21%) 9.83 9.67 - 9.84 0.5992 times
Tue 15 April 2025 9.74 (4.73%) 9.49 9.40 - 9.80 0.8846 times
Fri 11 April 2025 9.30 (0.76%) 9.49 9.16 - 9.70 0.7268 times
Wed 09 April 2025 9.23 (-1.6%) 9.38 9.15 - 9.45 0.5727 times
Tue 08 April 2025 9.38 (-2.6%) 9.31 9.31 - 9.65 0.4937 times
Fri 04 April 2025 9.63 (-2.33%) 9.93 9.58 - 9.96 0.6494 times
Wed 02 April 2025 9.86 (0%) 9.72 9.72 - 9.98 0.6209 times
Tue 01 April 2025 9.86 (5.01%) 9.52 9.28 - 10.01 1.2903 times

Daily chart Ramasteel

Weekly price and charts Ramasteel

Strong weekly Stock price targets for Ramasteel 539309 are 10.15 and 11

Weekly Target 19.49
Weekly Target 29.95
Weekly Target 310.336666666667
Weekly Target 410.8
Weekly Target 511.19

Weekly price and volumes for Ramasteel

Date Closing Open Range Volume
Tue 22 April 2025 10.42 (5.68%) 9.96 9.87 - 10.72 1.4258 times
Thu 17 April 2025 9.86 (6.02%) 9.49 9.40 - 9.98 0.661 times
Fri 11 April 2025 9.30 (-3.43%) 9.31 9.15 - 9.70 0.5395 times
Fri 04 April 2025 9.63 (2.56%) 9.52 9.28 - 10.01 0.7703 times
Fri 28 March 2025 9.39 (-8.39%) 10.22 9.35 - 10.47 1.4247 times
Fri 21 March 2025 10.25 (5.24%) 9.93 9.62 - 10.45 1.2581 times
Thu 13 March 2025 9.74 (-5.98%) 10.38 9.69 - 10.48 0.7297 times
Fri 07 March 2025 10.36 (3.19%) 10.02 9.34 - 10.54 1.3053 times
Fri 28 February 2025 10.04 (-7.55%) 10.73 9.91 - 10.73 0.6573 times
Fri 21 February 2025 10.86 (1.69%) 10.71 10.02 - 11.15 1.2282 times
Fri 14 February 2025 10.68 (-9.34%) 11.71 10.61 - 11.84 1.4429 times

weekly chart Ramasteel

Monthly price and charts Ramasteel

Strong monthly Stock price targets for Ramasteel 539309 are 9.79 and 11.36

Monthly Target 18.53
Monthly Target 29.47
Monthly Target 310.096666666667
Monthly Target 411.04
Monthly Target 511.67

Monthly price and volumes Ramasteel

Date Closing Open Range Volume
Tue 22 April 2025 10.42 (10.97%) 9.52 9.15 - 10.72 0.2167 times
Fri 28 March 2025 9.39 (-6.47%) 10.02 9.34 - 10.54 0.301 times
Fri 28 February 2025 10.04 (-16.61%) 11.85 9.91 - 12.04 0.2852 times
Fri 31 January 2025 12.04 (-0.08%) 12.11 10.93 - 13.41 0.7008 times
Tue 31 December 2024 12.05 (-1.63%) 12.27 11.87 - 14.19 0.5536 times
Fri 29 November 2024 12.25 (-10.19%) 13.90 11.70 - 14.39 0.642 times
Thu 31 October 2024 13.64 (-5.87%) 14.45 11.67 - 15.01 1.0065 times
Mon 30 September 2024 14.49 (39.6%) 10.60 10.37 - 17.51 4.7344 times
Fri 30 August 2024 10.38 (0.58%) 10.37 9.97 - 12.37 1.0584 times
Wed 31 July 2024 10.32 (-9.71%) 11.59 10.00 - 11.75 0.5015 times
Fri 28 June 2024 11.43 (-4.11%) 12.39 9.91 - 12.60 0.3707 times

monthly chart Ramasteel

DMA SMA EMA moving averages of Ramasteel 539309

DMA (daily moving average) of Ramasteel 539309

DMA period DMA value
5 day DMA 10
12 day DMA 9.72
20 day DMA 9.83
35 day DMA 9.98
50 day DMA 10.39
100 day DMA 11.39
150 day DMA 12.29
200 day DMA 11.93

EMA (exponential moving average) of Ramasteel 539309

EMA period EMA current EMA prev EMA prev2
5 day EMA10.059.879.69
12 day EMA9.899.799.71
20 day EMA9.99.859.81
35 day EMA10.1710.1610.16
50 day EMA10.510.510.51

SMA (simple moving average) of Ramasteel 539309

SMA period SMA current SMA prev SMA prev2
5 day SMA109.789.58
12 day SMA9.729.669.63
20 day SMA9.839.89.78
35 day SMA9.989.999.99
50 day SMA10.3910.4210.45
100 day SMA11.3911.4111.43
150 day SMA12.2912.312.3
200 day SMA11.9311.9411.95
Back to top | Use Dark Theme