Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasteel

Strong Daily Stock price targets for Ramasteel 539309 are 8.45 and 8.96

Daily Target 18.34
Daily Target 28.55
Daily Target 38.8533333333333
Daily Target 49.06
Daily Target 59.36

Daily price and volume Ramasteel

Date Closing Open Range Volume
Fri 09 January 2026 8.75 (-3.31%) 9.05 8.65 - 9.16 1.9551 times
Thu 08 January 2026 9.05 (-2.48%) 9.24 9.03 - 9.30 1.0643 times
Wed 07 January 2026 9.28 (0%) 9.26 9.25 - 9.34 0.4048 times
Tue 06 January 2026 9.28 (-0.96%) 9.36 9.22 - 9.36 0.8465 times
Mon 05 January 2026 9.37 (-1.68%) 9.48 9.31 - 9.53 1.1867 times
Fri 02 January 2026 9.53 (1.93%) 9.33 9.30 - 9.65 0.988 times
Thu 01 January 2026 9.35 (-0.53%) 9.39 9.33 - 9.46 0.606 times
Wed 31 December 2025 9.40 (1.18%) 9.30 9.30 - 9.57 1.5441 times
Tue 30 December 2025 9.29 (-0.54%) 9.30 9.27 - 9.41 0.3738 times
Mon 29 December 2025 9.34 (-1.16%) 9.43 9.31 - 9.49 1.0307 times
Fri 26 December 2025 9.45 (-0.53%) 9.41 9.41 - 9.54 0.6904 times

Daily chart Ramasteel

Weekly price and charts Ramasteel

Strong weekly Stock price targets for Ramasteel 539309 are 8.26 and 9.14

Weekly Target 18.1
Weekly Target 28.42
Weekly Target 38.9766666666667
Weekly Target 49.3
Weekly Target 59.86

Weekly price and volumes for Ramasteel

Date Closing Open Range Volume
Fri 09 January 2026 8.75 (-8.18%) 9.48 8.65 - 9.53 0.8199 times
Fri 02 January 2026 9.53 (0.85%) 9.43 9.27 - 9.65 0.6824 times
Fri 26 December 2025 9.45 (-1.66%) 9.64 9.41 - 9.74 0.5483 times
Fri 19 December 2025 9.61 (-10.1%) 10.57 9.37 - 10.66 1.313 times
Fri 12 December 2025 10.69 (8.42%) 9.72 9.65 - 11.30 2.2144 times
Fri 05 December 2025 9.86 (-0.6%) 9.96 9.48 - 10.13 0.6533 times
Fri 28 November 2025 9.92 (-0.7%) 10.02 9.83 - 10.24 0.6135 times
Fri 21 November 2025 9.99 (-4.86%) 10.43 9.85 - 10.49 0.7562 times
Fri 14 November 2025 10.50 (-0.57%) 10.90 10.42 - 11.24 1.6586 times
Fri 07 November 2025 10.56 (2.92%) 10.23 10.03 - 10.60 0.7403 times
Fri 31 October 2025 10.26 (2.81%) 9.94 9.81 - 10.48 0.9888 times

weekly chart Ramasteel

Monthly price and charts Ramasteel

Strong monthly Stock price targets for Ramasteel 539309 are 8.2 and 9.2

Monthly Target 18.02
Monthly Target 28.38
Monthly Target 39.0166666666667
Monthly Target 49.38
Monthly Target 510.02

Monthly price and volumes Ramasteel

Date Closing Open Range Volume
Fri 09 January 2026 8.75 (-6.91%) 9.39 8.65 - 9.65 0.1033 times
Wed 31 December 2025 9.40 (-5.24%) 9.96 9.27 - 11.30 0.5046 times
Fri 28 November 2025 9.92 (-3.31%) 10.23 9.83 - 11.24 0.3677 times
Fri 31 October 2025 10.26 (4.27%) 9.82 9.80 - 10.60 0.3939 times
Tue 30 September 2025 9.84 (-0.71%) 10.00 9.75 - 11.58 1.3027 times
Fri 29 August 2025 9.91 (-9.58%) 10.52 9.85 - 11.21 0.4708 times
Thu 31 July 2025 10.96 (-9.57%) 12.18 10.26 - 12.68 0.8973 times
Mon 30 June 2025 12.12 (3.95%) 11.20 11.14 - 14.92 4.0639 times
Fri 30 May 2025 11.66 (18.86%) 9.89 8.92 - 11.70 1.1658 times
Wed 30 April 2025 9.81 (4.47%) 9.52 9.15 - 10.72 0.73 times
Fri 28 March 2025 9.39 (-6.47%) 10.02 9.34 - 10.54 0.7606 times

monthly chart Ramasteel

DMA SMA EMA moving averages of Ramasteel 539309

DMA (daily moving average) of Ramasteel 539309

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.3
20 day DMA 9.52
35 day DMA 9.74
50 day DMA 9.93
100 day DMA 10.07
150 day DMA 10.69
200 day DMA 10.58

EMA (exponential moving average) of Ramasteel 539309

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.249.34
12 day EMA9.299.399.45
20 day EMA9.469.539.58
35 day EMA9.649.699.73
50 day EMA9.859.899.92

SMA (simple moving average) of Ramasteel 539309

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.39.36
12 day SMA9.39.379.41
20 day SMA9.529.649.69
35 day SMA9.749.779.8
50 day SMA9.939.959.96
100 day SMA10.0710.0910.11
150 day SMA10.6910.7110.73
200 day SMA10.5810.5910.59
Back to top | Use Dark Theme