Login or Join
HomepageRamasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 12.36 and 13.87
| Daily Target 1 | 11.2 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.706666666667 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 14.22 |
Daily price and volume Ramasteel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 12.81 (7.65%) | 11.92 | 11.90 - 13.41 | 4.4892 times | Mon 20 January 2025 | 11.90 (1.19%) | 11.78 | 11.77 - 12.00 | 0.2476 times | Fri 17 January 2025 | 11.76 (-0.17%) | 11.82 | 11.71 - 11.99 | 0.4455 times | Thu 16 January 2025 | 11.78 (-0.67%) | 11.86 | 11.65 - 12.08 | 0.3845 times | Wed 15 January 2025 | 11.86 (4.13%) | 11.62 | 11.33 - 12.26 | 0.7904 times | Tue 14 January 2025 | 11.39 (3.64%) | 11.01 | 11.01 - 11.50 | 0.4494 times | Mon 13 January 2025 | 10.99 (-5.83%) | 11.68 | 10.93 - 11.75 | 0.9048 times | Fri 10 January 2025 | 11.67 (-3.39%) | 12.04 | 11.64 - 12.06 | 0.5983 times | Thu 09 January 2025 | 12.08 (1.77%) | 12.09 | 11.82 - 12.66 | 1.1985 times | Wed 08 January 2025 | 11.87 (-1.08%) | 12.10 | 11.79 - 12.10 | 0.4918 times | Tue 07 January 2025 | 12.00 (2.56%) | 11.71 | 11.71 - 12.09 | 0.4922 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 12.29 and 13.93
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Ramasteel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 12.81 (8.93%) | 11.78 | 11.77 - 13.41 | 1.2549 times | Fri 17 January 2025 | 11.76 (0.77%) | 11.68 | 10.93 - 12.26 | 0.788 times | Fri 10 January 2025 | 11.67 (-5.04%) | 12.21 | 11.57 - 12.66 | 1.0211 times | Fri 03 January 2025 | 12.29 (0.9%) | 12.15 | 11.87 - 12.54 | 0.6506 times | Fri 27 December 2024 | 12.18 (-0.41%) | 12.23 | 12.02 - 12.40 | 0.5272 times | Fri 20 December 2024 | 12.23 (-6.93%) | 13.06 | 12.11 - 13.19 | 0.8547 times | Fri 13 December 2024 | 13.14 (-3.95%) | 13.71 | 12.92 - 14.19 | 1.0286 times | Fri 06 December 2024 | 13.68 (11.67%) | 12.27 | 12.04 - 14.18 | 1.6818 times | Fri 29 November 2024 | 12.25 (2.25%) | 12.31 | 12.01 - 12.70 | 0.9783 times | Fri 22 November 2024 | 11.98 (-6.77%) | 12.38 | 11.70 - 12.61 | 1.2148 times | Thu 14 November 2024 | 12.85 (-5.45%) | 13.52 | 12.55 - 13.65 | 1.0844 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 11.87 and 14.35
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Ramasteel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 12.81 (6.31%) | 12.11 | 10.93 - 13.41 | 0.4143 times | Tue 31 December 2024 | 12.05 (-1.63%) | 12.27 | 11.87 - 14.19 | 0.5269 times | Fri 29 November 2024 | 12.25 (-10.19%) | 13.90 | 11.70 - 14.39 | 0.6111 times | Thu 31 October 2024 | 13.64 (-5.87%) | 14.45 | 11.67 - 15.01 | 0.958 times | Mon 30 September 2024 | 14.49 (39.6%) | 10.60 | 10.37 - 17.51 | 4.5062 times | Fri 30 August 2024 | 10.38 (0.58%) | 10.37 | 9.97 - 12.37 | 1.0074 times | Wed 31 July 2024 | 10.32 (-9.71%) | 11.59 | 10.00 - 11.75 | 0.4773 times | Fri 28 June 2024 | 11.43 (-4.11%) | 12.39 | 9.91 - 12.60 | 0.3529 times | Fri 31 May 2024 | 11.92 (-10.38%) | 13.38 | 11.78 - 13.41 | 0.4343 times | Tue 30 April 2024 | 13.30 (-7.51%) | 14.45 | 11.90 - 14.65 | 0.7117 times | Thu 28 March 2024 | 14.38 (-64.12%) | 40.59 | 12.50 - 42.80 | 0.577 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 11.77 | 11.71 |
| 12 day EMA | 11.97 | 11.82 | 11.81 |
| 20 day EMA | 12.07 | 11.99 | 12 |
| 35 day EMA | 12.25 | 12.22 | 12.24 |
| 50 day EMA | 12.55 | 12.54 | 12.57 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.74 | 11.56 |
| 12 day SMA | 11.82 | 11.77 | 11.81 |
| 20 day SMA | 11.96 | 11.93 | 11.95 |
| 35 day SMA | 12.45 | 12.47 | 12.48 |
| 50 day SMA | 12.49 | 12.51 | 12.55 |
| 100 day SMA | 13.16 | 13.13 | 13.11 |
| 150 day SMA | 12.44 | 12.44 | 12.44 |
| 200 day SMA | 12.48 | 12.49 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.