Login or Join
HomepageRamasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 11.74 and 12.19
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.54 |
Daily price and volume Ramasteel
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 12.02 (-1.48%) | 12.07 | 11.90 - 12.35 | 0.9712 times | Mon 15 April 2024 | 12.20 (-3.33%) | 12.49 | 11.90 - 12.49 | 0.8148 times | Fri 12 April 2024 | 12.62 (-1.64%) | 12.94 | 12.42 - 12.94 | 1.1539 times | Wed 10 April 2024 | 12.83 (-0.77%) | 13.01 | 12.70 - 13.06 | 1.1177 times | Tue 09 April 2024 | 12.93 (-2.93%) | 13.27 | 12.85 - 13.30 | 1.1508 times | Mon 08 April 2024 | 13.32 (1.14%) | 13.11 | 13.00 - 13.67 | 1.1598 times | Fri 05 April 2024 | 13.17 (-1.27%) | 13.29 | 13.00 - 13.30 | 0.5591 times | Thu 04 April 2024 | 13.34 (-3.82%) | 13.51 | 13.11 - 13.66 | 1.7128 times | Wed 03 April 2024 | 13.87 (-0.93%) | 14.24 | 13.78 - 14.30 | 0.8821 times | Tue 02 April 2024 | 14.00 (-1.89%) | 14.35 | 13.91 - 14.44 | 0.4779 times | Mon 01 April 2024 | 14.27 (-0.76%) | 14.45 | 14.10 - 14.65 | 0.4174 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 11.67 and 12.26
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Ramasteel
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 12.02 (-4.75%) | 12.49 | 11.90 - 12.49 | 0.4559 times | Fri 12 April 2024 | 12.62 (-4.18%) | 13.11 | 12.42 - 13.67 | 1.1696 times | Fri 05 April 2024 | 13.17 (-8.41%) | 14.45 | 13.00 - 14.65 | 1.0336 times | Thu 28 March 2024 | 14.38 (7.88%) | 13.33 | 12.50 - 14.74 | 1.2506 times | Fri 22 March 2024 | 13.33 (-65.37%) | 39.07 | 12.85 - 39.41 | 3.6971 times | Fri 15 March 2024 | 38.49 (-7.72%) | 42.30 | 32.80 - 42.80 | 0.8215 times | Thu 07 March 2024 | 41.71 (3.27%) | 40.49 | 37.95 - 41.88 | 0.2772 times | Sat 02 March 2024 | 40.39 (-5.37%) | 42.73 | 38.83 - 43.37 | 0.2813 times | Fri 23 February 2024 | 42.68 (8.49%) | 39.91 | 38.56 - 45.30 | 0.672 times | Fri 16 February 2024 | 39.34 (-7.65%) | 42.18 | 39.06 - 43.45 | 0.3413 times | Fri 09 February 2024 | 42.60 (-3.42%) | 44.55 | 41.33 - 45.45 | 0.4463 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 10.59 and 13.34
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Ramasteel
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 12.02 (-16.41%) | 14.45 | 11.90 - 14.65 | 1.1612 times | Thu 28 March 2024 | 14.38 (-64.12%) | 40.59 | 12.50 - 42.80 | 2.6645 times | Thu 29 February 2024 | 40.08 (-11.23%) | 45.29 | 38.56 - 45.90 | 0.8407 times | Wed 31 January 2024 | 45.15 (25.28%) | 36.29 | 35.96 - 50.50 | 1.7633 times | Fri 29 December 2023 | 36.04 (-4.58%) | 38.15 | 34.85 - 39.95 | 0.3819 times | Thu 30 November 2023 | 37.77 (13.8%) | 34.45 | 32.95 - 40.44 | 0.3415 times | Tue 31 October 2023 | 33.19 (-6.69%) | 35.51 | 32.02 - 38.20 | 0.2132 times | Fri 29 September 2023 | 35.57 (-6.12%) | 38.14 | 34.65 - 41.15 | 0.3976 times | Thu 31 August 2023 | 37.89 (-8.83%) | 41.74 | 37.00 - 45.23 | 0.679 times | Mon 31 July 2023 | 41.56 (12.72%) | 36.87 | 34.10 - 42.74 | 1.557 times | Fri 30 June 2023 | 36.87 (-7.94%) | 40.40 | 36.65 - 43.25 | 0.4899 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 13.25 |
| 20 day DMA | 15.95 |
| 35 day DMA | 26.34 |
| 50 day DMA | 31.14 |
| 100 day DMA | 35.09 |
| 150 day DMA | 35.53 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.74 | 13.01 |
| 12 day EMA | 14.25 | 14.65 | 15.09 |
| 20 day EMA | 17.57 | 18.15 | 18.78 |
| 35 day EMA | 23.32 | 23.98 | 24.67 |
| 50 day EMA | 30.41 | 31.16 | 31.93 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.78 | 12.97 |
| 12 day SMA | 13.25 | 13.43 | 13.49 |
| 20 day SMA | 15.95 | 17.35 | 18.43 |
| 35 day SMA | 26.34 | 27.26 | 28.15 |
| 50 day SMA | 31.14 | 31.78 | 32.44 |
| 100 day SMA | 35.09 | 35.35 | 35.6 |
| 150 day SMA | 35.53 | 35.71 | 35.89 |
| 200 day SMA | 36.29 | 36.41 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.