Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 13.26 and 13.8
Daily Target 1 | 13.14 |
Daily Target 2 | 13.37 |
Daily Target 3 | 13.683333333333 |
Daily Target 4 | 13.91 |
Daily Target 5 | 14.22 |
Daily price and volume Ramasteel
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 13.59 (-2.23%) | 13.92 | 13.46 - 14.00 | 0.5744 times | Thu 07 November 2024 | 13.90 (1.09%) | 13.91 | 13.80 - 14.39 | 1.0666 times | Wed 06 November 2024 | 13.75 (2.31%) | 13.86 | 13.50 - 13.90 | 0.7109 times | Tue 05 November 2024 | 13.44 (0.9%) | 13.39 | 13.14 - 13.65 | 0.9021 times | Mon 04 November 2024 | 13.32 (-5.13%) | 14.08 | 13.25 - 14.27 | 0.9844 times | Fri 01 November 2024 | 14.04 (2.93%) | 13.90 | 13.79 - 14.35 | 0.2419 times | Thu 31 October 2024 | 13.64 (0.44%) | 13.59 | 13.48 - 14.40 | 2.3946 times | Wed 30 October 2024 | 13.58 (9.96%) | 12.58 | 12.27 - 13.58 | 1.5387 times | Tue 29 October 2024 | 12.35 (2.07%) | 12.22 | 11.86 - 12.42 | 0.9741 times | Mon 28 October 2024 | 12.10 (1.42%) | 12.00 | 11.67 - 12.21 | 0.6123 times | Fri 25 October 2024 | 11.93 (-2.85%) | 12.31 | 11.70 - 12.40 | 1.0984 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 12.74 and 13.99
Weekly Target 1 | 12.46 |
Weekly Target 2 | 13.02 |
Weekly Target 3 | 13.706666666667 |
Weekly Target 4 | 14.27 |
Weekly Target 5 | 14.96 |
Weekly price and volumes for Ramasteel
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 13.59 (-3.21%) | 14.08 | 13.14 - 14.39 | 0.3597 times | Fri 01 November 2024 | 14.04 (17.69%) | 12.00 | 11.67 - 14.40 | 0.4889 times | Fri 25 October 2024 | 11.93 (-13.49%) | 14.00 | 11.70 - 14.00 | 0.3663 times | Fri 18 October 2024 | 13.79 (-3.9%) | 14.50 | 13.31 - 14.55 | 0.2522 times | Fri 11 October 2024 | 14.35 (-1.85%) | 14.22 | 13.31 - 14.70 | 0.4225 times | Thu 03 October 2024 | 14.62 (-1.81%) | 14.85 | 14.15 - 15.01 | 0.2256 times | Fri 27 September 2024 | 14.89 (-2.36%) | 15.26 | 13.90 - 15.74 | 0.6904 times | Fri 20 September 2024 | 15.25 (-6.21%) | 16.53 | 14.94 - 16.90 | 1.3292 times | Fri 13 September 2024 | 16.26 (-2.05%) | 16.93 | 13.56 - 17.51 | 2.5883 times | Fri 06 September 2024 | 16.60 (59.92%) | 10.60 | 10.37 - 16.68 | 3.277 times | Fri 30 August 2024 | 10.38 (-7.98%) | 11.49 | 9.97 - 11.49 | 0.562 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 12.74 and 13.99
Monthly Target 1 | 12.46 |
Monthly Target 2 | 13.02 |
Monthly Target 3 | 13.706666666667 |
Monthly Target 4 | 14.27 |
Monthly Target 5 | 14.96 |
Monthly price and volumes Ramasteel
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 13.59 (-0.37%) | 13.90 | 13.14 - 14.39 | 0.2292 times | Thu 31 October 2024 | 13.64 (-5.87%) | 14.45 | 11.67 - 15.01 | 1.0167 times | Mon 30 September 2024 | 14.49 (39.6%) | 10.60 | 10.37 - 17.51 | 4.7823 times | Fri 30 August 2024 | 10.38 (0.58%) | 10.37 | 9.97 - 12.37 | 1.0691 times | Wed 31 July 2024 | 10.32 (-9.71%) | 11.59 | 10.00 - 11.75 | 0.5066 times | Fri 28 June 2024 | 11.43 (-4.11%) | 12.39 | 9.91 - 12.60 | 0.3745 times | Fri 31 May 2024 | 11.92 (-10.38%) | 13.38 | 11.78 - 13.41 | 0.4609 times | Tue 30 April 2024 | 13.30 (-7.51%) | 14.45 | 11.90 - 14.65 | 0.7553 times | Thu 28 March 2024 | 14.38 (-64.12%) | 40.59 | 12.50 - 42.80 | 0.6123 times | Thu 29 February 2024 | 40.08 (-11.23%) | 45.29 | 38.56 - 45.90 | 0.1932 times | Wed 31 January 2024 | 45.15 (25.28%) | 36.29 | 35.96 - 50.50 | 0.4052 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
DMA period | DMA value |
5 day DMA | 13.6 |
12 day DMA | 13.16 |
20 day DMA | 13.28 |
35 day DMA | 13.87 |
50 day DMA | 13.88 |
100 day DMA | 12.43 |
150 day DMA | 12.47 |
200 day DMA | 18.58 |
EMA (exponential moving average) of Ramasteel 539309
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.62 | 13.64 | 13.51 |
12 day EMA | 13.45 | 13.43 | 13.35 |
20 day EMA | 13.47 | 13.46 | 13.41 |
35 day EMA | 13.45 | 13.44 | 13.41 |
50 day EMA | 13.59 | 13.59 | 13.58 |
SMA (simple moving average) of Ramasteel 539309
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.6 | 13.69 | 13.64 |
12 day SMA | 13.16 | 13.08 | 12.95 |
20 day SMA | 13.28 | 13.32 | 13.34 |
35 day SMA | 13.87 | 13.94 | 13.99 |
50 day SMA | 13.88 | 13.82 | 13.75 |
100 day SMA | 12.43 | 12.42 | 12.4 |
150 day SMA | 12.47 | 12.47 | 12.48 |
200 day SMA | 18.58 | 18.71 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.