Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasteel

Strong Daily Stock price targets for Ramasteel 539309 are 13.26 and 13.8

Daily Target 113.14
Daily Target 213.37
Daily Target 313.683333333333
Daily Target 413.91
Daily Target 514.22

Daily price and volume Ramasteel

Date Closing Open Range Volume
Fri 08 November 2024 13.59 (-2.23%) 13.92 13.46 - 14.00 0.5744 times
Thu 07 November 2024 13.90 (1.09%) 13.91 13.80 - 14.39 1.0666 times
Wed 06 November 2024 13.75 (2.31%) 13.86 13.50 - 13.90 0.7109 times
Tue 05 November 2024 13.44 (0.9%) 13.39 13.14 - 13.65 0.9021 times
Mon 04 November 2024 13.32 (-5.13%) 14.08 13.25 - 14.27 0.9844 times
Fri 01 November 2024 14.04 (2.93%) 13.90 13.79 - 14.35 0.2419 times
Thu 31 October 2024 13.64 (0.44%) 13.59 13.48 - 14.40 2.3946 times
Wed 30 October 2024 13.58 (9.96%) 12.58 12.27 - 13.58 1.5387 times
Tue 29 October 2024 12.35 (2.07%) 12.22 11.86 - 12.42 0.9741 times
Mon 28 October 2024 12.10 (1.42%) 12.00 11.67 - 12.21 0.6123 times
Fri 25 October 2024 11.93 (-2.85%) 12.31 11.70 - 12.40 1.0984 times

 Daily chart Ramasteel

Weekly price and charts Ramasteel

Strong weekly Stock price targets for Ramasteel 539309 are 12.74 and 13.99

Weekly Target 112.46
Weekly Target 213.02
Weekly Target 313.706666666667
Weekly Target 414.27
Weekly Target 514.96

Weekly price and volumes for Ramasteel

Date Closing Open Range Volume
Fri 08 November 2024 13.59 (-3.21%) 14.08 13.14 - 14.39 0.3597 times
Fri 01 November 2024 14.04 (17.69%) 12.00 11.67 - 14.40 0.4889 times
Fri 25 October 2024 11.93 (-13.49%) 14.00 11.70 - 14.00 0.3663 times
Fri 18 October 2024 13.79 (-3.9%) 14.50 13.31 - 14.55 0.2522 times
Fri 11 October 2024 14.35 (-1.85%) 14.22 13.31 - 14.70 0.4225 times
Thu 03 October 2024 14.62 (-1.81%) 14.85 14.15 - 15.01 0.2256 times
Fri 27 September 2024 14.89 (-2.36%) 15.26 13.90 - 15.74 0.6904 times
Fri 20 September 2024 15.25 (-6.21%) 16.53 14.94 - 16.90 1.3292 times
Fri 13 September 2024 16.26 (-2.05%) 16.93 13.56 - 17.51 2.5883 times
Fri 06 September 2024 16.60 (59.92%) 10.60 10.37 - 16.68 3.277 times
Fri 30 August 2024 10.38 (-7.98%) 11.49 9.97 - 11.49 0.562 times

 weekly chart Ramasteel

Monthly price and charts Ramasteel

Strong monthly Stock price targets for Ramasteel 539309 are 12.74 and 13.99

Monthly Target 112.46
Monthly Target 213.02
Monthly Target 313.706666666667
Monthly Target 414.27
Monthly Target 514.96

Monthly price and volumes Ramasteel

Date Closing Open Range Volume
Fri 08 November 2024 13.59 (-0.37%) 13.90 13.14 - 14.39 0.2292 times
Thu 31 October 2024 13.64 (-5.87%) 14.45 11.67 - 15.01 1.0167 times
Mon 30 September 2024 14.49 (39.6%) 10.60 10.37 - 17.51 4.7823 times
Fri 30 August 2024 10.38 (0.58%) 10.37 9.97 - 12.37 1.0691 times
Wed 31 July 2024 10.32 (-9.71%) 11.59 10.00 - 11.75 0.5066 times
Fri 28 June 2024 11.43 (-4.11%) 12.39 9.91 - 12.60 0.3745 times
Fri 31 May 2024 11.92 (-10.38%) 13.38 11.78 - 13.41 0.4609 times
Tue 30 April 2024 13.30 (-7.51%) 14.45 11.90 - 14.65 0.7553 times
Thu 28 March 2024 14.38 (-64.12%) 40.59 12.50 - 42.80 0.6123 times
Thu 29 February 2024 40.08 (-11.23%) 45.29 38.56 - 45.90 0.1932 times
Wed 31 January 2024 45.15 (25.28%) 36.29 35.96 - 50.50 0.4052 times

 monthly chart Ramasteel

DMA SMA EMA moving averages of Ramasteel 539309

DMA (daily moving average) of Ramasteel 539309

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.16
20 day DMA 13.28
35 day DMA 13.87
50 day DMA 13.88
100 day DMA 12.43
150 day DMA 12.47
200 day DMA 18.58

EMA (exponential moving average) of Ramasteel 539309

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.6413.51
12 day EMA13.4513.4313.35
20 day EMA13.4713.4613.41
35 day EMA13.4513.4413.41
50 day EMA13.5913.5913.58

SMA (simple moving average) of Ramasteel 539309

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.6913.64
12 day SMA13.1613.0812.95
20 day SMA13.2813.3213.34
35 day SMA13.8713.9413.99
50 day SMA13.8813.8213.75
100 day SMA12.4312.4212.4
150 day SMA12.4712.4712.48
200 day SMA18.5818.7118.83
Back to top | Use Dark Theme