Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.29666666666667
Daily Target 40.3
Daily Target 50.31

Daily price and volume Thinkink

Date Closing Open Range Volume
Thu 19 June 2025 0.30 (0%) 0.30 0.29 - 0.30 0.4599 times
Wed 18 June 2025 0.30 (-3.23%) 0.31 0.29 - 0.31 1.0898 times
Tue 17 June 2025 0.31 (0%) 0.30 0.30 - 0.31 0.3389 times
Mon 16 June 2025 0.31 (0%) 0.31 0.30 - 0.32 0.8668 times
Fri 13 June 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 1.3907 times
Thu 12 June 2025 0.32 (3.23%) 0.30 0.30 - 0.33 1.0776 times
Wed 11 June 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 1.259 times
Tue 10 June 2025 0.32 (0%) 0.31 0.31 - 0.32 0.6495 times
Mon 09 June 2025 0.32 (0%) 0.32 0.31 - 0.33 1.0956 times
Fri 06 June 2025 0.32 (0%) 0.31 0.30 - 0.32 1.7722 times
Thu 05 June 2025 0.32 (3.23%) 0.30 0.30 - 0.33 2.7965 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.28 and 0.31

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.30333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Thu 19 June 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 0.6863 times
Fri 13 June 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.3631 times
Fri 06 June 2025 0.32 (14.29%) 0.28 0.28 - 0.36 4.3135 times
Fri 30 May 2025 0.28 (-6.67%) 0.30 0.28 - 0.30 0.6885 times
Fri 23 May 2025 0.30 (0%) 0.30 0.28 - 0.31 0.6729 times
Fri 16 May 2025 0.30 (-3.23%) 0.30 0.29 - 0.32 1.1892 times
Fri 09 May 2025 0.31 (-13.89%) 0.35 0.31 - 0.35 0.1953 times
Fri 02 May 2025 0.36 (-7.69%) 0.38 0.36 - 0.39 0.8007 times
Fri 25 April 2025 0.39 (0%) 0.39 0.39 - 0.39 0.0462 times
Thu 17 April 2025 0.39 (0%) 0.39 0.39 - 0.39 0.0443 times
Fri 11 April 2025 0.39 (0%) 0.39 0.39 - 0.40 0.3946 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.29 and 0.37

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.31333333333333
Monthly Target 40.35
Monthly Target 50.39

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Thu 19 June 2025 0.30 (7.14%) 0.28 0.28 - 0.36 1.9798 times
Fri 30 May 2025 0.28 (-24.32%) 0.36 0.28 - 0.37 0.8763 times
Wed 30 April 2025 0.37 (-5.13%) 0.39 0.36 - 0.40 0.3922 times
Fri 28 March 2025 0.39 (30%) 0.30 0.28 - 0.40 0.6828 times
Fri 28 February 2025 0.30 (-75%) 1.26 0.30 - 1.26 1.3056 times
Fri 31 January 2025 1.20 (-27.71%) 1.63 1.06 - 1.63 0.76 times
Tue 31 December 2024 1.66 (-17%) 2.04 1.66 - 2.13 3.15 times
Fri 29 November 2024 2.00 (-38.84%) 3.45 1.85 - 3.88 0.431 times
Thu 31 October 2024 3.27 (-36.38%) 5.25 2.44 - 5.47 0.3122 times
Mon 30 September 2024 5.14 (-3.56%) 5.39 4.77 - 5.61 0.1101 times
Fri 30 August 2024 5.33 (-80.48%) 27.30 5.04 - 29.39 0.0404 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.33
100 day DMA 0.46
150 day DMA 1.02
200 day DMA 1.94

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.360.360.36
50 day EMA0.340.340.34

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.320.32
20 day SMA0.310.310.31
35 day SMA0.310.310.31
50 day SMA0.330.340.34
100 day SMA0.460.480.49
150 day SMA1.021.051.07
200 day SMA1.941.961.99
Back to top | Use Dark Theme