Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink
Strong Daily Stock price targets for Thinkink 539310 are 0.3 and 0.32
Daily Target 1 | 0.29 |
Daily Target 2 | 0.3 |
Daily Target 3 | 0.31 |
Daily Target 4 | 0.32 |
Daily Target 5 | 0.33 |
Daily price and volume Thinkink
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.3937 times | Fri 13 June 2025 | 0.31 (-3.13%) | 0.31 | 0.30 - 0.32 | 0.6317 times | Thu 12 June 2025 | 0.32 (3.23%) | 0.30 | 0.30 - 0.33 | 0.4894 times | Wed 11 June 2025 | 0.31 (-3.13%) | 0.31 | 0.30 - 0.32 | 0.5718 times | Tue 10 June 2025 | 0.32 (0%) | 0.31 | 0.31 - 0.32 | 0.295 times | Mon 09 June 2025 | 0.32 (0%) | 0.32 | 0.31 - 0.33 | 0.4976 times | Fri 06 June 2025 | 0.32 (0%) | 0.31 | 0.30 - 0.32 | 0.805 times | Thu 05 June 2025 | 0.32 (3.23%) | 0.30 | 0.30 - 0.33 | 1.2702 times | Wed 04 June 2025 | 0.31 (-6.06%) | 0.36 | 0.30 - 0.36 | 3.9542 times | Tue 03 June 2025 | 0.33 (10%) | 0.31 | 0.31 - 0.33 | 1.0914 times | Mon 02 June 2025 | 0.30 (7.14%) | 0.28 | 0.28 - 0.30 | 0.7453 times |
Weekly price and charts Thinkink
Strong weekly Stock price targets for Thinkink 539310 are 0.3 and 0.32
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.31 |
Weekly Target 4 | 0.32 |
Weekly Target 5 | 0.33 |
Weekly price and volumes for Thinkink
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.2265 times | Fri 13 June 2025 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.33 | 1.4303 times | Fri 06 June 2025 | 0.32 (14.29%) | 0.28 | 0.28 - 0.36 | 4.5264 times | Fri 30 May 2025 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.30 | 0.7225 times | Fri 23 May 2025 | 0.30 (0%) | 0.30 | 0.28 - 0.31 | 0.7061 times | Fri 16 May 2025 | 0.30 (-3.23%) | 0.30 | 0.29 - 0.32 | 1.2479 times | Fri 09 May 2025 | 0.31 (-13.89%) | 0.35 | 0.31 - 0.35 | 0.2049 times | Fri 02 May 2025 | 0.36 (-7.69%) | 0.38 | 0.36 - 0.39 | 0.8402 times | Fri 25 April 2025 | 0.39 (0%) | 0.39 | 0.39 - 0.39 | 0.0485 times | Thu 17 April 2025 | 0.39 (0%) | 0.39 | 0.39 - 0.39 | 0.0465 times | Fri 11 April 2025 | 0.39 (0%) | 0.39 | 0.39 - 0.40 | 0.4141 times |
Monthly price and charts Thinkink
Strong monthly Stock price targets for Thinkink 539310 are 0.3 and 0.38
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.27 |
Monthly Target 3 | 0.31666666666667 |
Monthly Target 4 | 0.35 |
Monthly Target 5 | 0.4 |
Monthly price and volumes Thinkink
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 0.31 (10.71%) | 0.28 | 0.28 - 0.36 | 1.8607 times | Fri 30 May 2025 | 0.28 (-24.32%) | 0.36 | 0.28 - 0.37 | 0.8893 times | Wed 30 April 2025 | 0.37 (-5.13%) | 0.39 | 0.36 - 0.40 | 0.398 times | Fri 28 March 2025 | 0.39 (30%) | 0.30 | 0.28 - 0.40 | 0.6929 times | Fri 28 February 2025 | 0.30 (-75%) | 1.26 | 0.30 - 1.26 | 1.325 times | Fri 31 January 2025 | 1.20 (-27.71%) | 1.63 | 1.06 - 1.63 | 0.7713 times | Tue 31 December 2024 | 1.66 (-17%) | 2.04 | 1.66 - 2.13 | 3.1968 times | Fri 29 November 2024 | 2.00 (-38.84%) | 3.45 | 1.85 - 3.88 | 0.4374 times | Thu 31 October 2024 | 3.27 (-36.38%) | 5.25 | 2.44 - 5.47 | 0.3168 times | Mon 30 September 2024 | 5.14 (-3.56%) | 5.39 | 4.77 - 5.61 | 0.1117 times | Fri 30 August 2024 | 5.33 (-80.48%) | 27.30 | 5.04 - 29.39 | 0.041 times |
Indicator Analysis of Thinkink
Please login to view indicator analysis. or View indicator analysis of Thinkink 539310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.31 |
20 day DMA | 0.31 |
35 day DMA | 0.32 |
50 day DMA | 0.34 |
100 day DMA | 0.5 |
150 day DMA | 1.09 |
200 day DMA | 2.02 |
EMA (exponential moving average) of Thinkink 539310
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.31 | 0.31 | 0.31 |
12 day EMA | 0.31 | 0.31 | 0.31 |
20 day EMA | 0.33 | 0.33 | 0.33 |
35 day EMA | 0.36 | 0.36 | 0.36 |
50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Thinkink 539310
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.32 | 0.32 |
12 day SMA | 0.31 | 0.31 | 0.31 |
20 day SMA | 0.31 | 0.31 | 0.31 |
35 day SMA | 0.32 | 0.32 | 0.32 |
50 day SMA | 0.34 | 0.34 | 0.34 |
100 day SMA | 0.5 | 0.51 | 0.52 |
150 day SMA | 1.09 | 1.11 | 1.13 |
200 day SMA | 2.02 | 2.04 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.