Login or Join

Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 72.25 and 78.9

Daily Target 170.65
Daily Target 273.84
Daily Target 377.296666666667
Daily Target 480.49
Daily Target 583.95

Daily price and volume Thinkink

Date Closing Open Range Volume
Wed 29 March 2023 77.04 (-1.76%) 78.42 74.10 - 80.75 1.0852 times
Tue 28 March 2023 78.42 (-2.45%) 80.50 77.50 - 81.00 0.9133 times
Mon 27 March 2023 80.39 (-0.96%) 81.60 80.20 - 82.40 0.7642 times
Fri 24 March 2023 81.17 (-0.05%) 81.44 80.50 - 81.54 0.8771 times
Thu 23 March 2023 81.21 (-0.26%) 81.49 80.50 - 82.00 1.3118 times
Wed 22 March 2023 81.42 (-1.51%) 83.00 80.00 - 83.43 1.6869 times
Tue 21 March 2023 82.67 (0.11%) 89.00 80.50 - 89.00 0.9314 times
Mon 20 March 2023 82.58 (0.36%) 82.36 81.90 - 83.45 0.7909 times
Fri 17 March 2023 82.28 (1.04%) 81.46 80.85 - 82.98 0.8717 times
Thu 16 March 2023 81.43 (-2.75%) 83.00 81.00 - 83.00 0.7675 times
Wed 15 March 2023 83.73 (2.21%) 81.50 81.50 - 83.99 1.2739 times

 Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 71.42 and 79.72

Weekly Target 169.55
Weekly Target 273.29
Weekly Target 377.846666666667
Weekly Target 481.59
Weekly Target 586.15

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Wed 29 March 2023 77.04 (-5.09%) 81.60 74.10 - 82.40 0.7266 times
Fri 24 March 2023 81.17 (-1.35%) 82.36 80.00 - 89.00 1.4723 times
Fri 17 March 2023 82.28 (1.16%) 81.45 80.62 - 83.99 1.1304 times
Fri 10 March 2023 81.34 (0.66%) 80.82 80.00 - 83.00 0.9533 times
Fri 03 March 2023 80.81 (-0.91%) 81.55 77.00 - 82.10 1.331 times
Fri 24 February 2023 81.55 (1.94%) 80.00 78.00 - 84.40 1.3774 times
Fri 17 February 2023 80.00 (0.31%) 79.75 77.50 - 83.00 1.1101 times
Fri 10 February 2023 79.75 (1.27%) 77.20 77.20 - 81.05 0.6649 times
Fri 03 February 2023 78.75 (-2.78%) 81.00 76.50 - 81.95 0.783 times
Fri 27 January 2023 81.00 (-1.1%) 92.75 79.00 - 92.75 0.451 times
Fri 20 January 2023 81.90 (1.11%) 81.90 79.50 - 83.30 0.7929 times

 weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 68.12 and 83.02

Monthly Target 165.15
Monthly Target 271.09
Monthly Target 380.046666666667
Monthly Target 485.99
Monthly Target 594.95

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Wed 29 March 2023 77.04 (-5.93%) 81.99 74.10 - 89.00 1.1021 times
Tue 28 February 2023 81.90 (2.82%) 80.00 77.00 - 84.40 0.8986 times
Tue 31 January 2023 79.65 (5.43%) 73.10 73.10 - 92.75 0.7356 times
Fri 30 December 2022 75.55 (3.64%) 74.75 60.40 - 79.95 0.9253 times
Wed 30 November 2022 72.90 (7.92%) 69.85 64.90 - 74.90 1.3121 times
Mon 31 October 2022 67.55 (-4.99%) 69.70 66.15 - 72.80 1.1144 times
Fri 30 September 2022 71.10 (5.02%) 67.70 60.25 - 75.95 1.3585 times
Tue 30 August 2022 67.70 (-2.17%) 69.35 65.20 - 71.25 0.6566 times
Fri 29 July 2022 69.20 (3.36%) 66.60 64.95 - 70.35 1.0164 times
Thu 30 June 2022 66.95 (2.21%) 65.50 60.00 - 77.65 0.8803 times
Tue 31 May 2022 65.50 (8.44%) 60.50 56.95 - 72.00 0.684 times

 monthly chart Thinkink

Indicator Analysis of Thinkink

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thinkink (539310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thinkink stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thinkink in short term and the sell signal is strong.

Thinkink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thinkink in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thinkink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.83 and Thinkink 539310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thinkink 539310 stock. Volume based technical analysis of Thinkink 539310 stock is negative.

Thinkink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 79.65
12 day DMA 81.19
20 day DMA 81.31
35 day DMA 80.8
50 day DMA 80.72
100 day DMA 77.49
150 day DMA 74.75
200 day DMA 73.02

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1980.2681.18
12 day EMA80.4281.0481.52
20 day EMA80.7781.1681.45
35 day EMA80.7480.9681.11
50 day EMA80.480.5480.63

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6580.5281.37
12 day SMA81.1981.5781.81
20 day SMA81.3181.5581.64
35 day SMA80.880.8380.85
50 day SMA80.7280.8180.87
100 day SMA77.4977.3977.27
150 day SMA74.7574.774.65
200 day SMA73.0272.9872.92
Back to top | Use Dark Theme