Login or Join
HomepageThinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink
Strong Daily Stock price targets for Thinkink 539310 are 40.7 and 41.79
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 41.526666666667 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.62 |
Daily price and volume Thinkink
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.49 (-0.43%) | 41.70 | 41.00 - 42.09 | 1.4501 times | Tue 23 April 2024 | 41.67 (-0.31%) | 41.85 | 41.20 - 42.40 | 1.3664 times | Mon 22 April 2024 | 41.80 (-0.64%) | 42.50 | 41.00 - 42.50 | 1.079 times | Fri 19 April 2024 | 42.07 (0.57%) | 41.75 | 41.00 - 42.15 | 1.1139 times | Thu 18 April 2024 | 41.83 (-0.24%) | 42.00 | 41.50 - 42.45 | 0.6061 times | Tue 16 April 2024 | 41.93 (-0.07%) | 42.00 | 41.00 - 42.50 | 0.8895 times | Mon 15 April 2024 | 41.96 (-0.1%) | 41.10 | 40.67 - 42.25 | 0.9121 times | Fri 12 April 2024 | 42.00 (1.16%) | 41.55 | 41.40 - 42.82 | 0.4425 times | Wed 10 April 2024 | 41.52 (3.57%) | 40.90 | 40.00 - 41.55 | 1.0159 times | Tue 09 April 2024 | 40.09 (0.78%) | 40.63 | 39.90 - 40.63 | 1.1244 times | Mon 08 April 2024 | 39.78 (0.79%) | 39.47 | 38.50 - 40.50 | 1.2618 times |
Weekly price and charts Thinkink
Strong weekly Stock price targets for Thinkink 539310 are 40.5 and 42
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.663333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Thinkink
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.49 (-1.38%) | 42.50 | 41.00 - 42.50 | 0.1627 times | Fri 19 April 2024 | 42.07 (0.17%) | 41.10 | 40.67 - 42.50 | 0.1471 times | Fri 12 April 2024 | 42.00 (6.41%) | 39.47 | 38.50 - 42.82 | 0.1606 times | Fri 05 April 2024 | 39.47 (14.77%) | 34.90 | 34.50 - 41.77 | 0.5158 times | Thu 28 March 2024 | 34.39 (-8.76%) | 35.89 | 33.35 - 37.80 | 0.3176 times | Fri 22 March 2024 | 37.69 (-9.79%) | 39.71 | 35.81 - 41.65 | 0.4996 times | Fri 15 March 2024 | 41.78 (-24.16%) | 55.79 | 39.50 - 56.70 | 1.6227 times | Thu 07 March 2024 | 55.09 (-28.71%) | 77.00 | 55.00 - 81.00 | 1.7793 times | Sat 02 March 2024 | 77.28 (-20.8%) | 103.00 | 73.01 - 103.10 | 3.792 times | Fri 23 February 2024 | 97.57 (8.3%) | 91.89 | 83.30 - 101.40 | 1.0026 times | Fri 16 February 2024 | 90.09 (1.99%) | 89.95 | 82.04 - 91.99 | 0.6307 times |
Monthly price and charts Thinkink
Strong monthly Stock price targets for Thinkink 539310 are 38 and 46.32
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Thinkink
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.49 (20.65%) | 34.90 | 34.50 - 42.82 | 0.2818 times | Thu 28 March 2024 | 34.39 (-55.21%) | 78.00 | 33.35 - 91.70 | 1.3975 times | Thu 29 February 2024 | 76.78 (-12.15%) | 88.75 | 74.04 - 103.10 | 1.6942 times | Wed 31 January 2024 | 87.40 (10.97%) | 79.00 | 79.00 - 93.80 | 0.945 times | Fri 29 December 2023 | 78.76 (0.77%) | 78.99 | 74.25 - 86.01 | 0.9121 times | Thu 30 November 2023 | 78.16 (5.72%) | 74.00 | 71.00 - 82.00 | 1.1533 times | Tue 31 October 2023 | 73.93 (-9.52%) | 81.10 | 62.91 - 82.19 | 1.0961 times | Fri 29 September 2023 | 81.71 (-9.77%) | 90.10 | 71.91 - 94.90 | 0.8996 times | Thu 31 August 2023 | 90.56 (-3.7%) | 94.05 | 79.95 - 96.70 | 0.934 times | Mon 31 July 2023 | 94.04 (-4.04%) | 99.00 | 90.00 - 109.00 | 0.6864 times | Fri 30 June 2023 | 98.00 (-4.84%) | 103.20 | 80.40 - 118.95 | 0.6841 times |
Indicator Analysis of Thinkink
Please login to view indicator analysis. or View indicator analysis of Thinkink 539310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.3 |
| 20 day DMA | 39.64 |
| 35 day DMA | 45.13 |
| 50 day DMA | 56.99 |
| 100 day DMA | 70.67 |
| 150 day DMA | 72.87 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.72 | 41.75 |
| 12 day EMA | 41.39 | 41.37 | 41.32 |
| 20 day EMA | 42.73 | 42.86 | 42.99 |
| 35 day EMA | 50.23 | 50.74 | 51.27 |
| 50 day EMA | 58.04 | 58.72 | 59.42 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.86 | 41.92 |
| 12 day SMA | 41.3 | 41.17 | 41.02 |
| 20 day SMA | 39.64 | 39.42 | 39.22 |
| 35 day SMA | 45.13 | 46.14 | 47.16 |
| 50 day SMA | 56.99 | 57.96 | 58.89 |
| 100 day SMA | 70.67 | 71.03 | 71.41 |
| 150 day SMA | 72.87 | 73.15 | 73.4 |
| 200 day SMA | 77.77 | 78.05 | 78.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.