Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Thinkink

Date Closing Open Range Volume
Wed 12 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3796 times
Tue 11 August 2026 0.19 (0%) 0.19 0.19 - 0.20 3.5658 times
Mon 10 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6937 times
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4293 times
Thu 06 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.395 times
Wed 05 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7341 times
Tue 04 August 2026 0.19 (0%) 0.19 0.19 - 0.19 2.0475 times
Mon 03 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.568 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5312 times
Thu 30 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6559 times
Wed 29 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5051 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Wed 12 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4988 times
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4488 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2936 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3265 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.1286 times
Fri 10 July 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.7805 times
Fri 03 July 2026 0.19 (0%) 0.19 0.19 - 0.20 1.8903 times
Thu 25 June 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.3729 times
Fri 19 June 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.7034 times
Fri 12 June 2026 0.19 (0%) 0.19 0.19 - 0.20 1.5567 times
Fri 05 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 2.6915 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Wed 12 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.0614 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2473 times
Tue 30 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.5132 times
Fri 29 May 2026 0.20 (0%) 0.21 0.20 - 0.25 0.9729 times
Thu 30 April 2026 0.20 (53.85%) 0.13 0.13 - 0.24 1.786 times
Mon 30 March 2026 0.13 (-35%) 0.19 0.12 - 0.20 1.3622 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.7664 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 1.0752 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 1.3187 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.8967 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 1.2408 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.21

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.210.210.21
Back to top | Use Dark Theme