Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.3 and 0.32

Daily Target 10.29
Daily Target 20.3
Daily Target 30.31
Daily Target 40.32
Daily Target 50.33

Daily price and volume Thinkink

Date Closing Open Range Volume
Mon 16 June 2025 0.31 (0%) 0.31 0.30 - 0.32 0.3937 times
Fri 13 June 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.6317 times
Thu 12 June 2025 0.32 (3.23%) 0.30 0.30 - 0.33 0.4894 times
Wed 11 June 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.5718 times
Tue 10 June 2025 0.32 (0%) 0.31 0.31 - 0.32 0.295 times
Mon 09 June 2025 0.32 (0%) 0.32 0.31 - 0.33 0.4976 times
Fri 06 June 2025 0.32 (0%) 0.31 0.30 - 0.32 0.805 times
Thu 05 June 2025 0.32 (3.23%) 0.30 0.30 - 0.33 1.2702 times
Wed 04 June 2025 0.31 (-6.06%) 0.36 0.30 - 0.36 3.9542 times
Tue 03 June 2025 0.33 (10%) 0.31 0.31 - 0.33 1.0914 times
Mon 02 June 2025 0.30 (7.14%) 0.28 0.28 - 0.30 0.7453 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.3 and 0.32

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Mon 16 June 2025 0.31 (0%) 0.31 0.30 - 0.32 0.2265 times
Fri 13 June 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.4303 times
Fri 06 June 2025 0.32 (14.29%) 0.28 0.28 - 0.36 4.5264 times
Fri 30 May 2025 0.28 (-6.67%) 0.30 0.28 - 0.30 0.7225 times
Fri 23 May 2025 0.30 (0%) 0.30 0.28 - 0.31 0.7061 times
Fri 16 May 2025 0.30 (-3.23%) 0.30 0.29 - 0.32 1.2479 times
Fri 09 May 2025 0.31 (-13.89%) 0.35 0.31 - 0.35 0.2049 times
Fri 02 May 2025 0.36 (-7.69%) 0.38 0.36 - 0.39 0.8402 times
Fri 25 April 2025 0.39 (0%) 0.39 0.39 - 0.39 0.0485 times
Thu 17 April 2025 0.39 (0%) 0.39 0.39 - 0.39 0.0465 times
Fri 11 April 2025 0.39 (0%) 0.39 0.39 - 0.40 0.4141 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.3 and 0.38

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.31666666666667
Monthly Target 40.35
Monthly Target 50.4

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Mon 16 June 2025 0.31 (10.71%) 0.28 0.28 - 0.36 1.8607 times
Fri 30 May 2025 0.28 (-24.32%) 0.36 0.28 - 0.37 0.8893 times
Wed 30 April 2025 0.37 (-5.13%) 0.39 0.36 - 0.40 0.398 times
Fri 28 March 2025 0.39 (30%) 0.30 0.28 - 0.40 0.6929 times
Fri 28 February 2025 0.30 (-75%) 1.26 0.30 - 1.26 1.325 times
Fri 31 January 2025 1.20 (-27.71%) 1.63 1.06 - 1.63 0.7713 times
Tue 31 December 2024 1.66 (-17%) 2.04 1.66 - 2.13 3.1968 times
Fri 29 November 2024 2.00 (-38.84%) 3.45 1.85 - 3.88 0.4374 times
Thu 31 October 2024 3.27 (-36.38%) 5.25 2.44 - 5.47 0.3168 times
Mon 30 September 2024 5.14 (-3.56%) 5.39 4.77 - 5.61 0.1117 times
Fri 30 August 2024 5.33 (-80.48%) 27.30 5.04 - 29.39 0.041 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.34
100 day DMA 0.5
150 day DMA 1.09
200 day DMA 2.02

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.32
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.320.320.32
50 day SMA0.340.340.34
100 day SMA0.50.510.52
150 day SMA1.091.111.13
200 day SMA2.022.042.07
Back to top | Use Dark Theme