Login or Join
HomepageThinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink
Strong Daily Stock price targets for Thinkink 539310 are 26.56 and 26.56
| Daily Target 1 | 26.56 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 26.56 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 26.56 |
Daily price and volume Thinkink
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.56 (-1.99%) | 26.56 | 26.56 - 26.56 | 1.4557 times | Thu 25 July 2024 | 27.10 (0.86%) | 26.82 | 26.35 - 27.10 | 0.8457 times | Wed 24 July 2024 | 26.87 (1.9%) | 26.37 | 25.85 - 26.87 | 1.6825 times | Tue 23 July 2024 | 26.37 (-1.97%) | 26.37 | 26.37 - 26.37 | 0.2573 times | Mon 22 July 2024 | 26.90 (-1.97%) | 26.90 | 26.90 - 27.00 | 1.0064 times | Fri 19 July 2024 | 27.44 (-2%) | 27.44 | 27.44 - 27.44 | 0.1363 times | Thu 18 July 2024 | 28.00 (1.67%) | 26.99 | 26.99 - 28.00 | 1.4046 times | Tue 16 July 2024 | 27.54 (2%) | 26.46 | 26.46 - 27.54 | 0.7681 times | Mon 15 July 2024 | 27.00 (1.96%) | 25.96 | 25.96 - 27.00 | 1.607 times | Fri 12 July 2024 | 26.48 (1.96%) | 25.46 | 25.46 - 26.48 | 0.8363 times | Thu 11 July 2024 | 25.97 (-1.96%) | 25.97 | 25.97 - 25.97 | 0.1251 times |
Weekly price and charts Thinkink
Strong weekly Stock price targets for Thinkink 539310 are 25.58 and 26.83
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.503333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Thinkink
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.56 (-3.21%) | 26.90 | 25.85 - 27.10 | 0.6466 times | Fri 19 July 2024 | 27.44 (3.63%) | 25.96 | 25.96 - 28.00 | 0.4825 times | Fri 12 July 2024 | 26.48 (-2.07%) | 26.50 | 25.46 - 27.03 | 0.3724 times | Fri 05 July 2024 | 27.04 (-9.53%) | 29.30 | 27.04 - 29.30 | 0.6587 times | Fri 28 June 2024 | 29.89 (14.13%) | 25.74 | 25.05 - 30.50 | 1.0102 times | Fri 21 June 2024 | 26.19 (5.69%) | 24.86 | 22.52 - 26.21 | 1.8355 times | Fri 14 June 2024 | 24.78 (7.27%) | 23.31 | 22.90 - 26.34 | 1.8423 times | Fri 07 June 2024 | 23.10 (-22.25%) | 28.23 | 23.00 - 28.25 | 0.8816 times | Fri 31 May 2024 | 29.71 (-16.76%) | 35.90 | 29.71 - 36.88 | 1.3841 times | Fri 24 May 2024 | 35.69 (-0.92%) | 36.25 | 34.10 - 36.77 | 0.8861 times | Sat 18 May 2024 | 36.02 (-1.21%) | 37.25 | 35.11 - 38.00 | 1.2007 times |
Monthly price and charts Thinkink
Strong monthly Stock price targets for Thinkink 539310 are 24.09 and 27.93
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 27.106666666667 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Thinkink
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.56 (-11.14%) | 29.30 | 25.46 - 29.30 | 0.0891 times | Fri 28 June 2024 | 29.89 (0.61%) | 28.23 | 22.52 - 30.50 | 0.2297 times | Fri 31 May 2024 | 29.71 (-27.27%) | 41.60 | 29.71 - 41.60 | 0.2531 times | Tue 30 April 2024 | 40.85 (18.78%) | 34.90 | 34.50 - 42.82 | 0.4099 times | Thu 28 March 2024 | 34.39 (-55.21%) | 78.00 | 33.35 - 91.70 | 1.7509 times | Thu 29 February 2024 | 76.78 (-12.15%) | 88.75 | 74.04 - 103.10 | 2.1225 times | Wed 31 January 2024 | 87.40 (10.97%) | 79.00 | 79.00 - 93.80 | 1.184 times | Fri 29 December 2023 | 78.76 (0.77%) | 78.99 | 74.25 - 86.01 | 1.1427 times | Thu 30 November 2023 | 78.16 (5.72%) | 74.00 | 71.00 - 82.00 | 1.4449 times | Tue 31 October 2023 | 73.93 (-9.52%) | 81.10 | 62.91 - 82.19 | 1.3732 times | Fri 29 September 2023 | 81.71 (-9.77%) | 90.10 | 71.91 - 94.90 | 1.127 times |
Indicator Analysis of Thinkink
Please login to view indicator analysis. or View indicator analysis of Thinkink 539310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.89 |
| 20 day DMA | 27.35 |
| 35 day DMA | 26.66 |
| 50 day DMA | 28.6 |
| 100 day DMA | 36.36 |
| 150 day DMA | 52.74 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.97 | 26.91 |
| 12 day EMA | 26.99 | 27.07 | 27.07 |
| 20 day EMA | 27.25 | 27.32 | 27.34 |
| 35 day EMA | 28.24 | 28.34 | 28.41 |
| 50 day EMA | 29.13 | 29.23 | 29.32 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.94 | 27.12 |
| 12 day SMA | 26.89 | 26.93 | 26.88 |
| 20 day SMA | 27.35 | 27.54 | 27.7 |
| 35 day SMA | 26.66 | 26.63 | 26.63 |
| 50 day SMA | 28.6 | 28.82 | 29.02 |
| 100 day SMA | 36.36 | 36.86 | 37.37 |
| 150 day SMA | 52.74 | 53.11 | 53.48 |
| 200 day SMA | 58.81 | 59.07 | 59.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.