Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.16
Daily Target 30.16333333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Thinkink

Date Closing Open Range Volume
Mon 12 October 2026 0.16 (-15.79%) 0.16 0.16 - 0.17 6.7145 times
Tue 06 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.269 times
Mon 05 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3143 times
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6095 times
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3625 times
Mon 28 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7508 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2188 times
Thu 24 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2651 times
Wed 23 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.275 times
Tue 22 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2205 times
Mon 21 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1655 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.16 and 0.17

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.16333333333333
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Mon 12 October 2026 0.16 (-15.79%) 0.16 0.16 - 0.17 1.3244 times
Tue 06 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1151 times
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3398 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2258 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2605 times
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.20 1.2094 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.20 2.3818 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.20 2.5336 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7166 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.893 times
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6468 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.15 and 0.18

Monthly Target 10.14
Monthly Target 20.15
Monthly Target 30.17
Monthly Target 40.18
Monthly Target 50.2

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Mon 12 October 2026 0.16 (-15.79%) 0.19 0.16 - 0.19 0.0854 times
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2147 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2831 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3016 times
Tue 30 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.6257 times
Fri 29 May 2026 0.20 (0%) 0.21 0.20 - 0.25 1.1863 times
Thu 30 April 2026 0.20 (53.85%) 0.13 0.13 - 0.24 2.1776 times
Mon 30 March 2026 0.13 (-35%) 0.19 0.12 - 0.20 1.661 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 2.1538 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 1.3109 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 1.6079 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.2

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.20.20.2
Back to top | Use Dark Theme