Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.19 and 0.21

Daily Target 10.18
Daily Target 20.19
Daily Target 30.2
Daily Target 40.21
Daily Target 50.22

Daily price and volume Thinkink

Date Closing Open Range Volume
Fri 06 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 0.4905 times
Thu 05 February 2026 0.21 (0%) 0.21 0.19 - 0.21 0.271 times
Wed 04 February 2026 0.21 (5%) 0.21 0.19 - 0.21 1.8976 times
Tue 03 February 2026 0.20 (-9.09%) 0.21 0.19 - 0.22 2.1322 times
Mon 02 February 2026 0.22 (10%) 0.20 0.19 - 0.22 1.693 times
Sun 01 February 2026 0.20 (0%) 0.20 0.18 - 0.21 1.6316 times
Fri 30 January 2026 0.20 (0%) 0.20 0.19 - 0.21 0.6895 times
Thu 29 January 2026 0.20 (-4.76%) 0.20 0.20 - 0.21 0.343 times
Wed 28 January 2026 0.21 (0%) 0.21 0.20 - 0.22 0.4179 times
Tue 27 January 2026 0.21 (0%) 0.21 0.20 - 0.22 0.4337 times
Fri 23 January 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.3785 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.18 and 0.22

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.2
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Fri 06 February 2026 0.20 (0%) 0.20 0.18 - 0.22 2.7181 times
Fri 30 January 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.631 times
Fri 23 January 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 0.7327 times
Fri 16 January 2026 0.22 (0%) 0.21 0.21 - 0.23 0.4861 times
Fri 09 January 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.9914 times
Fri 02 January 2026 0.23 (-8%) 0.25 0.22 - 0.25 1.074 times
Fri 26 December 2025 0.25 (4.17%) 0.24 0.23 - 0.26 1.329 times
Fri 19 December 2025 0.24 (-4%) 0.24 0.23 - 0.25 0.5781 times
Fri 12 December 2025 0.25 (4.17%) 0.24 0.23 - 0.25 0.7244 times
Fri 05 December 2025 0.24 (-7.69%) 0.25 0.23 - 0.26 0.7352 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.26 0.6176 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.18 and 0.22

Monthly Target 10.16
Monthly Target 20.18
Monthly Target 30.2
Monthly Target 40.22
Monthly Target 50.24

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Fri 06 February 2026 0.20 (0%) 0.20 0.18 - 0.22 0.5525 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.6648 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.8154 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.5545 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.7672 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.1433 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 0.9029 times
Thu 31 July 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 1.455 times
Mon 30 June 2025 0.31 (10.71%) 0.28 0.28 - 0.36 2.3696 times
Fri 30 May 2025 0.28 (-24.32%) 0.36 0.28 - 0.37 0.7748 times
Wed 30 April 2025 0.37 (-5.13%) 0.39 0.36 - 0.40 0.3468 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.25
150 day DMA 0.26
200 day DMA 0.27

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.220.220.22
50 day SMA0.230.230.23
100 day SMA0.250.250.25
150 day SMA0.260.260.26
200 day SMA0.270.270.28
Back to top | Use Dark Theme