Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 1.94 and 1.95

Daily Target 11.93
Daily Target 21.93
Daily Target 31.9366666666667
Daily Target 41.94
Daily Target 51.95

Daily price and volume Thinkink

Date Closing Open Range Volume
Mon 09 December 2024 1.94 (4.86%) 1.94 1.93 - 1.94 3.7569 times
Fri 06 December 2024 1.85 (4.52%) 1.84 1.84 - 1.85 3.0567 times
Thu 05 December 2024 1.77 (-0.56%) 1.70 1.70 - 1.86 2.5401 times
Wed 04 December 2024 1.78 (-4.81%) 1.78 1.78 - 1.78 0.0679 times
Tue 03 December 2024 1.87 (-4.59%) 1.94 1.87 - 1.96 0.0764 times
Mon 02 December 2024 1.96 (-2%) 2.04 1.90 - 2.05 0.0806 times
Fri 29 November 2024 2.00 (1.52%) 2.06 1.97 - 2.06 0.0428 times
Thu 28 November 2024 1.97 (1.55%) 1.85 1.85 - 2.12 0.1043 times
Wed 27 November 2024 1.94 (-4.9%) 2.07 1.85 - 2.07 0.1169 times
Tue 26 November 2024 2.04 (-11.3%) 2.35 2.00 - 2.40 0.1575 times
Mon 25 November 2024 2.30 (-5.74%) 2.44 2.11 - 2.50 0.1216 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 1.94 and 1.95

Weekly Target 11.93
Weekly Target 21.93
Weekly Target 31.9366666666667
Weekly Target 41.94
Weekly Target 51.95

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Mon 09 December 2024 1.94 (4.86%) 1.94 1.93 - 1.94 2.6579 times
Fri 06 December 2024 1.85 (-7.5%) 2.04 1.70 - 2.05 4.1186 times
Fri 29 November 2024 2.00 (-18.03%) 2.44 1.85 - 2.50 0.3842 times
Fri 22 November 2024 2.44 (-18.94%) 3.05 2.44 - 3.88 0.8301 times
Thu 14 November 2024 3.01 (-7.95%) 3.36 2.81 - 3.79 0.2928 times
Fri 08 November 2024 3.27 (-8.15%) 3.55 3.05 - 3.79 0.3316 times
Fri 01 November 2024 3.56 (27.6%) 2.79 2.65 - 3.80 0.2331 times
Fri 25 October 2024 2.79 (1.82%) 3.01 2.44 - 3.15 0.2774 times
Fri 18 October 2024 2.74 (-38.57%) 4.55 2.45 - 4.94 0.3156 times
Fri 11 October 2024 4.46 (-11.68%) 5.00 3.96 - 5.47 0.5587 times
Thu 03 October 2024 5.05 (-1.56%) 5.30 4.77 - 5.31 0.0557 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 1.65 and 2

Monthly Target 11.55
Monthly Target 21.74
Monthly Target 31.8966666666667
Monthly Target 42.09
Monthly Target 52.25

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Mon 09 December 2024 1.94 (-3%) 2.04 1.70 - 2.05 5.5895 times
Fri 29 November 2024 2.00 (-38.84%) 3.45 1.85 - 3.88 1.5633 times
Thu 31 October 2024 3.27 (-36.38%) 5.25 2.44 - 5.47 1.1325 times
Mon 30 September 2024 5.14 (-3.56%) 5.39 4.77 - 5.61 0.3992 times
Fri 30 August 2024 5.33 (-80.48%) 27.30 5.04 - 29.39 0.1464 times
Wed 31 July 2024 27.30 (-8.67%) 29.30 25.46 - 29.30 0.0454 times
Fri 28 June 2024 29.89 (0.61%) 28.23 22.52 - 30.50 0.0976 times
Fri 31 May 2024 29.71 (-27.27%) 41.60 29.71 - 41.60 0.1076 times
Tue 30 April 2024 40.85 (18.78%) 34.90 34.50 - 42.82 0.1742 times
Thu 28 March 2024 34.39 (-55.21%) 78.00 33.35 - 91.70 0.7442 times
Thu 29 February 2024 76.78 (-12.15%) 88.75 74.04 - 103.10 0.9021 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.99
20 day DMA 2.46
35 day DMA 2.74
50 day DMA 3.34
100 day DMA 8.32
150 day DMA 15.75
200 day DMA 24.93

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.871.88
12 day EMA2.12.132.18
20 day EMA2.372.412.47
35 day EMA2.872.932.99
50 day EMA3.363.423.48

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.88
12 day SMA1.992.082.21
20 day SMA2.462.532.61
35 day SMA2.742.82.86
50 day SMA3.343.413.48
100 day SMA8.328.568.81
150 day SMA15.7516.0116.27
200 day SMA24.9325.3525.77
Back to top | Use Dark Theme