Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.23 and 0.25

Daily Target 10.21
Daily Target 20.23
Daily Target 30.23333333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume Thinkink

Date Closing Open Range Volume
Fri 08 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 1.5779 times
Thu 07 May 2026 0.23 (0%) 0.23 0.22 - 0.24 1.4872 times
Wed 06 May 2026 0.23 (4.55%) 0.23 0.22 - 0.23 1.8998 times
Tue 05 May 2026 0.22 (4.76%) 0.22 0.21 - 0.22 1.2982 times
Mon 04 May 2026 0.21 (5%) 0.21 0.20 - 0.21 0.5601 times
Thu 30 April 2026 0.20 (0%) 0.20 0.20 - 0.21 0.2512 times
Wed 29 April 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.8044 times
Tue 28 April 2026 0.21 (0%) 0.20 0.20 - 0.21 0.3973 times
Mon 27 April 2026 0.21 (0%) 0.22 0.20 - 0.22 0.7528 times
Fri 24 April 2026 0.21 (0%) 0.21 0.20 - 0.22 0.9711 times
Thu 23 April 2026 0.21 (0%) 0.21 0.20 - 0.21 0.408 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.22 and 0.26

Weekly Target 10.19
Weekly Target 20.21
Weekly Target 30.22666666666667
Weekly Target 40.25
Weekly Target 50.27

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Fri 08 May 2026 0.24 (20%) 0.21 0.20 - 0.24 0.9077 times
Thu 30 April 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.2934 times
Fri 24 April 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.4208 times
Fri 17 April 2026 0.22 (4.76%) 0.22 0.19 - 0.22 0.8787 times
Fri 10 April 2026 0.21 (23.53%) 0.17 0.17 - 0.24 3.0526 times
Thu 02 April 2026 0.17 (13.33%) 0.15 0.12 - 0.18 0.8852 times
Fri 27 March 2026 0.15 (-6.25%) 0.16 0.13 - 0.17 1.6147 times
Fri 20 March 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.7839 times
Fri 13 March 2026 0.17 (-10.53%) 0.18 0.17 - 0.19 0.4843 times
Fri 06 March 2026 0.19 (-5%) 0.19 0.17 - 0.20 0.6785 times
Fri 27 February 2026 0.20 (0%) 0.21 0.19 - 0.21 0.5401 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.22 and 0.26

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.22666666666667
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Fri 08 May 2026 0.24 (20%) 0.21 0.20 - 0.24 0.2405 times
Thu 30 April 2026 0.20 (53.85%) 0.13 0.13 - 0.24 1.3665 times
Mon 30 March 2026 0.13 (-35%) 0.19 0.12 - 0.20 1.0423 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.3515 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.8226 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 1.009 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.6861 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.9494 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.4148 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 1.1173 times
Thu 31 July 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 1.8004 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.22
20 day DMA 0.21
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.24

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.220.22
12 day EMA0.210.20.2
20 day EMA0.190.180.18
35 day EMA0.180.180.18
50 day EMA0.190.190.19

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.220.21
12 day SMA0.220.210.21
20 day SMA0.210.210.21
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.240.240.24
Back to top | Use Dark Theme