Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Thinkink

Date Closing Open Range Volume
Tue 08 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1853 times
Mon 07 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1907 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.20 3.5484 times
Thu 03 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1402 times
Wed 02 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2553 times
Tue 01 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0623 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7561 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.20 4.5075 times
Thu 27 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.103 times
Wed 26 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2512 times
Tue 25 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0852 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Tue 08 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1709 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.20 2.1643 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.20 2.3022 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6512 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8115 times
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5877 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3845 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4276 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.478 times
Fri 10 July 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.0221 times
Fri 03 July 2026 0.19 (0%) 0.19 0.19 - 0.20 2.4756 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Tue 08 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.1051 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2478 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2639 times
Tue 30 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.5475 times
Fri 29 May 2026 0.20 (0%) 0.21 0.20 - 0.25 1.038 times
Thu 30 April 2026 0.20 (53.85%) 0.13 0.13 - 0.24 1.9055 times
Mon 30 March 2026 0.13 (-35%) 0.19 0.12 - 0.20 1.4534 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.8847 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 1.1471 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 1.407 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.9567 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.19
200 day DMA 0.2

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.190.190.19
200 day SMA0.20.210.21
Back to top | Use Dark Theme