Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 23.81 and 25.04

Daily Target 123.49
Daily Target 224.13
Daily Target 324.716666666667
Daily Target 425.36
Daily Target 525.95

Daily price and volume Thinkink

Date Closing Open Range Volume
Fri 14 June 2024 24.78 (0%) 25.30 24.07 - 25.30 0.6755 times
Thu 13 June 2024 24.78 (-2.17%) 25.30 24.07 - 25.30 0.6755 times
Wed 12 June 2024 25.33 (-0.31%) 25.70 24.14 - 26.34 1.5093 times
Tue 11 June 2024 25.41 (4.78%) 25.25 24.70 - 25.46 1.4341 times
Mon 10 June 2024 24.25 (4.98%) 23.31 22.90 - 24.25 2.4689 times
Fri 07 June 2024 23.10 (-4.58%) 23.00 23.00 - 25.00 2.3007 times
Thu 06 June 2024 24.21 (-4.98%) 24.21 24.21 - 24.21 0.511 times
Wed 05 June 2024 25.48 (-5%) 25.48 25.48 - 25.48 0.0649 times
Tue 04 June 2024 26.82 (-4.99%) 26.82 26.82 - 26.82 0.0769 times
Mon 03 June 2024 28.23 (-4.98%) 28.23 28.23 - 28.25 0.283 times
Fri 31 May 2024 29.71 (-4.99%) 29.71 29.71 - 29.71 0.3244 times

 Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 23.84 and 27.28

Weekly Target 121.23
Weekly Target 223.01
Weekly Target 324.673333333333
Weekly Target 426.45
Weekly Target 528.11

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Fri 14 June 2024 24.78 (7.27%) 23.31 22.90 - 26.34 1.2866 times
Fri 07 June 2024 23.10 (-22.25%) 28.23 23.00 - 28.25 0.6157 times
Fri 31 May 2024 29.71 (-16.76%) 35.90 29.71 - 36.88 0.9666 times
Fri 24 May 2024 35.69 (-0.92%) 36.25 34.10 - 36.77 0.6188 times
Sat 18 May 2024 36.02 (-1.21%) 37.25 35.11 - 38.00 0.8385 times
Fri 10 May 2024 36.46 (-9.75%) 40.95 36.45 - 40.95 1.4064 times
Fri 03 May 2024 40.40 (-1.05%) 41.72 39.00 - 41.72 0.8202 times
Fri 26 April 2024 40.83 (-2.95%) 42.50 40.10 - 42.50 1.5825 times
Fri 19 April 2024 42.07 (0.17%) 41.10 40.67 - 42.50 0.8915 times
Fri 12 April 2024 42.00 (6.41%) 39.47 38.50 - 42.82 0.9733 times
Fri 05 April 2024 39.47 (14.77%) 34.90 34.50 - 41.77 3.1259 times

 weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 21.17 and 26.52

Monthly Target 119.96
Monthly Target 222.37
Monthly Target 325.31
Monthly Target 427.72
Monthly Target 530.66

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Fri 14 June 2024 24.78 (-16.59%) 28.23 22.90 - 28.25 0.1029 times
Fri 31 May 2024 29.71 (-27.27%) 41.60 29.71 - 41.60 0.2317 times
Tue 30 April 2024 40.85 (18.78%) 34.90 34.50 - 42.82 0.3753 times
Thu 28 March 2024 34.39 (-55.21%) 78.00 33.35 - 91.70 1.6033 times
Thu 29 February 2024 76.78 (-12.15%) 88.75 74.04 - 103.10 1.9436 times
Wed 31 January 2024 87.40 (10.97%) 79.00 79.00 - 93.80 1.0842 times
Fri 29 December 2023 78.76 (0.77%) 78.99 74.25 - 86.01 1.0464 times
Thu 30 November 2023 78.16 (5.72%) 74.00 71.00 - 82.00 1.3231 times
Tue 31 October 2023 73.93 (-9.52%) 81.10 62.91 - 82.19 1.2575 times
Fri 29 September 2023 81.71 (-9.77%) 90.10 71.91 - 94.90 1.032 times
Thu 31 August 2023 90.56 (-3.7%) 94.05 79.95 - 96.70 1.0716 times

 monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 24.91
12 day DMA 26.11
20 day DMA 29.75
35 day DMA 33.61
50 day DMA 35.87
100 day DMA 53.05
150 day DMA 62.49
200 day DMA 67.06

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.1125.27
12 day EMA26.7327.0827.5
20 day EMA28.8829.3129.79
35 day EMA31.8432.2632.7
50 day EMA34.7935.235.62

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.5724.46
12 day SMA26.1126.7927.61
20 day SMA29.7530.3330.94
35 day SMA33.6134.0934.57
50 day SMA35.8736.1336.35
100 day SMA53.0553.6854.32
150 day SMA62.4962.8163.13
200 day SMA67.0667.467.73
Back to top | Use Dark Theme