Thinkink (539310) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Thinkink 539310
Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Thinkink 539310 Current Price 28 Sep, 2022
Closed at:68.75 which is -1.15% from previous closing of 69.55Opened at: 69.55 & Moved in a range of 67.70 to 69.95
With a volume of 0.6925M
| Date | Close | Open | High | Low |
| 28 Wed Sep | 68.75 | 69.55 | 69.95 | 67.70 |
| 27 Tue Sep | 69.55 | 69.65 | 70.95 | 69.40 |
| 26 Mon Sep | 69.65 | 69.55 | 70.55 | 69.00 |
| 23 Fri Sep | 69.65 | 70.05 | 71.75 | 68.95 |
| 22 Thu Sep | 70.85 | 69.35 | 71.95 | 68.45 |
Thinkink Technical analysis by Moving Averages
12 DMA for Thinkink is at 69.71 and it is moving
| Date | Thinkink SMA (12 day) | Thinkink EMA (12 Day) |
| 28 September 2022 | 69.71 | 69.48 |
| 27 September 2022 | 69.71 | 69.61 |
| 26 September 2022 | 69.62 | 69.62 |
| 23 September 2022 | 69.5 | 69.62 |
| 22 September 2022 | 69.39 | 69.61 |
20 DMA for Thinkink is at 69.29 and it is moving
| Date | Thinkink SMA (20 day) | Thinkink EMA (20 Day) |
| 28 September 2022 | 69.29 | 69.44 |
| 27 September 2022 | 69.24 | 69.51 |
| 26 September 2022 | 69.21 | 69.51 |
| 23 September 2022 | 69.24 | 69.49 |
| 22 September 2022 | 69.27 | 69.47 |
35 DMA for Thinkink is at 69.47 and it is moving sideways, and its short to mid trend is not clear.
| Date | Thinkink SMA (35 day) | Thinkink EMA (35 Day) |
| 28 September 2022 | 69.47 | 69.22 |
| 27 September 2022 | 69.48 | 69.25 |
| 26 September 2022 | 69.46 | 69.23 |
| 23 September 2022 | 69.47 | 69.21 |
| 22 September 2022 | 69.47 | 69.18 |
50 DMA for Thinkink is at 69.26 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Thinkink SMA (50 day) | Thinkink EMA (50 Day) |
| 28 September 2022 | 69.26 | 68.79 |
| 27 September 2022 | 69.23 | 68.79 |
| 26 September 2022 | 69.18 | 68.76 |
| 23 September 2022 | 69.12 | 68.72 |
| 22 September 2022 | 69.05 | 68.68 |
100 DMA for Thinkink is at 67.57 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Thinkink SMA (100 day) | Thinkink EMA (100 Day) |
| 28 September 2022 | 67.57 | 66.15 |
| 27 September 2022 | 67.46 | 66.1 |
| 26 September 2022 | 67.37 | 66.03 |
| 23 September 2022 | 67.28 | 65.96 |
| 22 September 2022 | 67.18 | 65.89 |
150 DMA for Thinkink is at 63.8 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Thinkink SMA (150 day) | Thinkink EMA (150 Day) |
| 28 September 2022 | 63.8 | 62.45 |
| 27 September 2022 | 63.69 | 62.37 |
| 26 September 2022 | 63.59 | 62.27 |
| 23 September 2022 | 63.48 | 62.17 |
| 22 September 2022 | 63.35 | 62.07 |
200 DMA for Thinkink is at 58.63 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Thinkink SMA (200 day) | Thinkink EMA (200 Day) |
| 28 September 2022 | 58.63 | 58.39 |
| 27 September 2022 | 58.47 | 58.29 |
| 26 September 2022 | 58.31 | 58.18 |
| 23 September 2022 | 58.16 | 58.06 |
| 22 September 2022 | 58.01 | 57.94 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock must have recently turned upwards
Support & Resistance levels for Thinkink
70 66 40 42 59Thinkink seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Thinkink in intra day trading.
Thinkink (539310) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 90
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Thinkink Weekly charts
Thinkink Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.