Login or Join

Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 76.27 and 78.52

Daily Target 175.73
Daily Target 276.8
Daily Target 377.976666666667
Daily Target 479.05
Daily Target 580.23

Daily price and volume Thinkink

Date Closing Open Range Volume
Fri 01 December 2023 77.88 (-0.36%) 78.99 76.90 - 79.15 0.5982 times
Thu 30 November 2023 78.16 (-0.31%) 78.51 77.90 - 80.99 1.472 times
Wed 29 November 2023 78.40 (0.65%) 78.00 77.50 - 79.60 1.2288 times
Tue 28 November 2023 77.89 (-1.78%) 79.31 77.45 - 80.01 0.6667 times
Fri 24 November 2023 79.30 (0.78%) 78.70 77.81 - 79.80 0.8954 times
Thu 23 November 2023 78.69 (-0.66%) 80.00 77.97 - 80.00 0.5933 times
Wed 22 November 2023 79.21 (-0.26%) 79.61 77.90 - 81.47 1.2766 times
Tue 21 November 2023 79.42 (0.81%) 79.19 77.45 - 82.00 1.4186 times
Mon 20 November 2023 78.78 (-0.28%) 79.32 77.10 - 79.74 0.9101 times
Fri 17 November 2023 79.00 (-0.08%) 79.08 78.85 - 79.32 0.9402 times
Thu 16 November 2023 79.06 (-0.44%) 80.00 78.50 - 80.00 0.8545 times

 Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 75.35 and 79.44

Weekly Target 174.5
Weekly Target 276.19
Weekly Target 378.59
Weekly Target 480.28
Weekly Target 582.68

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Fri 01 December 2023 77.88 (-1.79%) 79.31 76.90 - 80.99 0.8629 times
Fri 24 November 2023 79.30 (0.38%) 79.32 77.10 - 82.00 1.1085 times
Fri 17 November 2023 79.00 (5.8%) 74.70 71.98 - 81.00 1.0867 times
Fri 10 November 2023 74.67 (1.47%) 73.59 71.00 - 76.00 0.9927 times
Fri 03 November 2023 73.59 (3.02%) 72.85 71.12 - 79.79 1.2157 times
Fri 27 October 2023 71.43 (-2.95%) 72.11 68.65 - 75.00 0.6531 times
Fri 20 October 2023 73.60 (-0.37%) 73.87 70.08 - 75.00 1.0302 times
Fri 13 October 2023 73.87 (-6.59%) 79.08 62.91 - 80.00 1.5485 times
Fri 06 October 2023 79.08 (-3.22%) 81.10 77.16 - 82.19 0.8053 times
Fri 29 September 2023 81.71 (-0.17%) 79.90 75.50 - 85.00 0.6963 times
Fri 22 September 2023 81.85 (-2.47%) 83.92 77.00 - 85.48 0.7291 times

 weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 76.27 and 78.52

Monthly Target 175.73
Monthly Target 276.8
Monthly Target 377.976666666667
Monthly Target 479.05
Monthly Target 580.23

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Fri 01 December 2023 77.88 (-0.36%) 78.99 76.90 - 79.15 0.0366 times
Thu 30 November 2023 78.16 (5.72%) 74.00 71.00 - 82.00 1.3223 times
Tue 31 October 2023 73.93 (-9.52%) 81.10 62.91 - 82.19 1.2567 times
Fri 29 September 2023 81.71 (-9.77%) 90.10 71.91 - 94.90 1.0314 times
Thu 31 August 2023 90.56 (-3.7%) 94.05 79.95 - 96.70 1.0709 times
Mon 31 July 2023 94.04 (-4.04%) 99.00 90.00 - 109.00 0.7869 times
Fri 30 June 2023 98.00 (-4.84%) 103.20 80.40 - 118.95 0.7843 times
Wed 31 May 2023 102.98 (22.92%) 84.00 82.30 - 107.70 1.4194 times
Fri 28 April 2023 83.78 (8.55%) 81.80 74.65 - 85.10 1.1056 times
Fri 31 March 2023 77.18 (-5.76%) 81.99 74.10 - 89.00 1.1859 times
Tue 28 February 2023 81.90 (2.82%) 80.00 77.00 - 84.40 0.9231 times

 monthly chart Thinkink

Indicator Analysis of Thinkink

Tomorrow's movement Prediction of Thinkink 539310 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinkink 539310 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Thinkink (539310) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Thinkink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thinkink in short term and the buy signal is strong.

Thinkink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thinkink in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thinkink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.74 and Thinkink 539310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thinkink 539310 stock. Volume based technical analysis of Thinkink 539310 stock is negative.

Thinkink Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 78.33
12 day DMA 78.77
20 day DMA 77.16
35 day DMA 75.48
50 day DMA 76.94
100 day DMA 84.28
150 day DMA 88.53
200 day DMA 86.51

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2478.4278.55
12 day EMA78.0678.0978.08
20 day EMA77.5777.5477.48
35 day EMA77.6777.6677.63
50 day EMA77.5677.5577.52

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3378.4978.7
12 day SMA78.7778.7678.86
20 day SMA77.1677.0376.85
35 day SMA75.4875.3275.33
50 day SMA76.9477.0677.17
100 day SMA84.2884.4684.67
150 day SMA88.5388.5688.58
200 day SMA86.5186.5286.52
Back to top | Use Dark Theme