Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15666666666667
Daily Target 40.16
Daily Target 50.17

Daily price and volume Thinkink

Date Closing Open Range Volume
Wed 25 March 2026 0.16 (6.67%) 0.15 0.15 - 0.16 1.0309 times
Tue 24 March 2026 0.15 (0%) 0.15 0.15 - 0.16 1.4117 times
Mon 23 March 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 2.1126 times
Fri 20 March 2026 0.16 (0%) 0.17 0.16 - 0.17 0.7363 times
Thu 19 March 2026 0.16 (-5.88%) 0.17 0.16 - 0.17 0.3736 times
Wed 18 March 2026 0.17 (6.25%) 0.17 0.16 - 0.17 0.4573 times
Tue 17 March 2026 0.16 (-5.88%) 0.16 0.16 - 0.17 0.8561 times
Mon 16 March 2026 0.17 (0%) 0.18 0.16 - 0.18 1.791 times
Fri 13 March 2026 0.17 (-5.56%) 0.19 0.17 - 0.19 0.8836 times
Thu 12 March 2026 0.18 (0%) 0.18 0.18 - 0.19 0.3469 times
Wed 11 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.4143 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.15 and 0.17

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.16
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Wed 25 March 2026 0.16 (0%) 0.16 0.15 - 0.17 0.922 times
Fri 20 March 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.853 times
Fri 13 March 2026 0.17 (-10.53%) 0.18 0.17 - 0.19 0.527 times
Fri 06 March 2026 0.19 (-5%) 0.19 0.17 - 0.20 0.7382 times
Fri 27 February 2026 0.20 (0%) 0.21 0.19 - 0.21 0.5877 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 1.1868 times
Fri 13 February 2026 0.21 (5%) 0.20 0.19 - 0.22 0.9685 times
Fri 06 February 2026 0.20 (0%) 0.20 0.18 - 0.22 2.808 times
Fri 30 January 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.6519 times
Fri 23 January 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 0.7569 times
Fri 16 January 2026 0.22 (0%) 0.21 0.21 - 0.23 0.5022 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.13 and 0.18

Monthly Target 10.12
Monthly Target 20.14
Monthly Target 30.17
Monthly Target 40.19
Monthly Target 50.22

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Wed 25 March 2026 0.16 (-20%) 0.19 0.15 - 0.20 0.5772 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.0539 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.6415 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.7868 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.535 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.7403 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.1033 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 0.8713 times
Thu 31 July 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 1.404 times
Mon 30 June 2025 0.31 (10.71%) 0.28 0.28 - 0.36 2.2866 times
Fri 30 May 2025 0.28 (-24.32%) 0.36 0.28 - 0.37 0.7477 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.17
20 day DMA 0.18
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.22
150 day DMA 0.24
200 day DMA 0.25

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.180.180.18
20 day EMA0.20.20.2
35 day EMA0.210.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.170.170.17
20 day SMA0.180.180.18
35 day SMA0.190.190.19
50 day SMA0.190.190.2
100 day SMA0.220.220.22
150 day SMA0.240.240.24
200 day SMA0.250.250.25
Back to top | Use Dark Theme