Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.23 and 0.25

Daily Target 10.22
Daily Target 20.23
Daily Target 30.24
Daily Target 40.25
Daily Target 50.26

Daily price and volume Thinkink

Date Closing Open Range Volume
Mon 08 December 2025 0.24 (0%) 0.24 0.23 - 0.25 1.2054 times
Fri 05 December 2025 0.24 (-4%) 0.25 0.24 - 0.25 0.6259 times
Thu 04 December 2025 0.25 (4.17%) 0.25 0.24 - 0.25 0.7931 times
Wed 03 December 2025 0.24 (0%) 0.24 0.23 - 0.25 1.7003 times
Tue 02 December 2025 0.24 (-4%) 0.25 0.24 - 0.25 0.9383 times
Mon 01 December 2025 0.25 (-3.85%) 0.25 0.24 - 0.26 1.1187 times
Fri 28 November 2025 0.26 (4%) 0.25 0.24 - 0.26 1.1721 times
Thu 27 November 2025 0.25 (0%) 0.25 0.24 - 0.25 0.6166 times
Wed 26 November 2025 0.25 (0%) 0.25 0.24 - 0.26 1.193 times
Tue 25 November 2025 0.25 (0%) 0.25 0.25 - 0.26 0.6368 times
Mon 24 November 2025 0.25 (0%) 0.26 0.24 - 0.26 0.73 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.23 and 0.25

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Mon 08 December 2025 0.24 (0%) 0.24 0.23 - 0.25 0.247 times
Fri 05 December 2025 0.24 (-7.69%) 0.25 0.23 - 0.26 1.0608 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.26 0.8911 times
Fri 21 November 2025 0.25 (0%) 0.25 0.24 - 0.26 0.4729 times
Fri 14 November 2025 0.25 (0%) 0.25 0.24 - 0.26 1.0946 times
Fri 07 November 2025 0.25 (0%) 0.26 0.24 - 0.27 1.0952 times
Fri 31 October 2025 0.25 (-7.41%) 0.27 0.24 - 0.27 1.5319 times
Thu 23 October 2025 0.27 (3.85%) 0.26 0.25 - 0.27 0.711 times
Fri 17 October 2025 0.26 (0%) 0.26 0.25 - 0.27 1.0465 times
Fri 10 October 2025 0.26 (-3.7%) 0.27 0.24 - 0.28 1.849 times
Fri 03 October 2025 0.27 (-6.9%) 0.29 0.27 - 0.29 0.5807 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.22 and 0.25

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.24333333333333
Monthly Target 40.26
Monthly Target 50.27

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Mon 08 December 2025 0.24 (-7.69%) 0.25 0.23 - 0.26 0.2036 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.5534 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.8479 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.2636 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 0.9979 times
Thu 31 July 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 1.608 times
Mon 30 June 2025 0.31 (10.71%) 0.28 0.28 - 0.36 2.6188 times
Fri 30 May 2025 0.28 (-24.32%) 0.36 0.28 - 0.37 0.8563 times
Wed 30 April 2025 0.37 (-5.13%) 0.39 0.36 - 0.40 0.3833 times
Fri 28 March 2025 0.39 (30%) 0.30 0.28 - 0.40 0.6672 times
Fri 28 February 2025 0.30 (-75%) 1.26 0.30 - 1.26 1.2759 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.28
200 day DMA 0.3

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.260.260.26
100 day SMA0.270.270.27
150 day SMA0.280.280.28
200 day SMA0.30.310.31
Back to top | Use Dark Theme