Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Thinkink

Date Closing Open Range Volume
Fri 21 March 2025 0.39 (0%) 0.40 0.39 - 0.40 1.3592 times
Thu 20 March 2025 0.39 (2.63%) 0.39 0.39 - 0.39 0.7726 times
Wed 19 March 2025 0.38 (2.7%) 0.38 0.38 - 0.38 0.3644 times
Tue 18 March 2025 0.37 (2.78%) 0.37 0.37 - 0.37 0.7989 times
Mon 17 March 2025 0.36 (2.86%) 0.36 0.36 - 0.36 0.7299 times
Thu 13 March 2025 0.35 (2.94%) 0.34 0.34 - 0.35 1.079 times
Wed 12 March 2025 0.34 (3.03%) 0.34 0.33 - 0.34 1.131 times
Tue 11 March 2025 0.33 (3.13%) 0.32 0.31 - 0.33 3.1268 times
Mon 10 March 2025 0.32 (3.23%) 0.32 0.32 - 0.32 0.4491 times
Fri 07 March 2025 0.31 (3.33%) 0.31 0.31 - 0.31 0.189 times
Thu 06 March 2025 0.30 (3.45%) 0.30 0.30 - 0.30 0.3436 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.38 and 0.42

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Fri 21 March 2025 0.39 (11.43%) 0.36 0.36 - 0.40 0.7117 times
Thu 13 March 2025 0.35 (12.9%) 0.32 0.31 - 0.35 1.0231 times
Fri 07 March 2025 0.31 (3.33%) 0.30 0.28 - 0.31 0.6903 times
Fri 28 February 2025 0.30 (-11.76%) 0.33 0.30 - 0.34 0.949 times
Fri 21 February 2025 0.34 (-8.11%) 0.38 0.32 - 0.38 1.4671 times
Fri 14 February 2025 0.37 (-13.95%) 0.41 0.36 - 0.42 1.01 times
Fri 07 February 2025 0.43 (-64.17%) 1.26 0.41 - 1.26 1.4693 times
Fri 31 January 2025 1.20 (3.45%) 1.21 1.10 - 1.21 1.1329 times
Fri 24 January 2025 1.16 (-13.43%) 1.31 1.06 - 1.40 1.4752 times
Fri 17 January 2025 1.34 (-6.94%) 1.42 1.34 - 1.42 0.0714 times
Fri 10 January 2025 1.44 (-8.28%) 1.54 1.44 - 1.54 0.0943 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.34 and 0.46

Monthly Target 10.24
Monthly Target 20.31
Monthly Target 30.35666666666667
Monthly Target 40.43
Monthly Target 50.48

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Fri 21 March 2025 0.39 (30%) 0.30 0.28 - 0.40 0.9518 times
Fri 28 February 2025 0.30 (-75%) 1.26 0.30 - 1.26 1.9213 times
Fri 31 January 2025 1.20 (-27.71%) 1.63 1.06 - 1.63 1.1184 times
Tue 31 December 2024 1.66 (-17%) 2.04 1.66 - 2.13 4.6355 times
Fri 29 November 2024 2.00 (-38.84%) 3.45 1.85 - 3.88 0.6342 times
Thu 31 October 2024 3.27 (-36.38%) 5.25 2.44 - 5.47 0.4594 times
Mon 30 September 2024 5.14 (-3.56%) 5.39 4.77 - 5.61 0.162 times
Fri 30 August 2024 5.33 (-80.48%) 27.30 5.04 - 29.39 0.0594 times
Wed 31 July 2024 27.30 (-8.67%) 29.30 25.46 - 29.30 0.0184 times
Fri 28 June 2024 29.89 (0.61%) 28.23 22.52 - 30.50 0.0396 times
Fri 31 May 2024 29.71 (-27.27%) 41.60 29.71 - 41.60 0.0436 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.34
20 day DMA 0.33
35 day DMA 0.45
50 day DMA 0.7
100 day DMA 1.52
150 day DMA 2.64
200 day DMA 8.37

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.37
12 day EMA0.360.360.35
20 day EMA0.40.40.4
35 day EMA0.570.580.59
50 day EMA0.730.740.75

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.36
12 day SMA0.340.340.33
20 day SMA0.330.330.33
35 day SMA0.450.470.49
50 day SMA0.70.720.74
100 day SMA1.521.541.57
150 day SMA2.642.682.71
200 day SMA8.378.528.67
Back to top | Use Dark Theme