Thinkink (539310) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Thinkink 539310
Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Thinkink 539310 Current Price 19 Jan, 2022
Closed at:45.10 which is -0.99% from previous closing of 45.55Opened at: 45.55 & Moved in a range of 45.05 to 45.60
With a volume of 0.5057M
| Date | Close | Open | High | Low |
| 19 Wed Jan | 45.10 | 45.55 | 45.60 | 45.05 |
| 18 Tue Jan | 45.55 | 46.10 | 46.50 | 45.55 |
| 17 Mon Jan | 46.10 | 46.50 | 47.00 | 46.05 |
| 14 Fri Jan | 46.55 | 46.00 | 46.60 | 46.00 |
| 13 Thu Jan | 45.95 | 44.00 | 46.00 | 43.30 |
Thinkink Technical analysis by Moving Averages
12 DMA for Thinkink is at 43.21 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Thinkink SMA (12 day) | Thinkink EMA (12 Day) |
| 19 January 2022 | 43.21 | 43.72 |
| 18 January 2022 | 42.85 | 43.47 |
| 17 January 2022 | 42.41 | 43.09 |
| 14 January 2022 | 41.89 | 42.54 |
| 13 January 2022 | 41.29 | 41.81 |
20 DMA for Thinkink is at 41.87 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Thinkink SMA (20 day) | Thinkink EMA (20 Day) |
| 19 January 2022 | 41.87 | 42.6 |
| 18 January 2022 | 41.65 | 42.34 |
| 17 January 2022 | 41.42 | 42 |
| 14 January 2022 | 41.12 | 41.57 |
| 13 January 2022 | 40.78 | 41.05 |
35 DMA for Thinkink is at 40.53 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Thinkink SMA (35 day) | Thinkink EMA (35 Day) |
| 19 January 2022 | 40.53 | 41.49 |
| 18 January 2022 | 40.34 | 41.28 |
| 17 January 2022 | 40.11 | 41.03 |
| 14 January 2022 | 39.88 | 40.73 |
| 13 January 2022 | 39.64 | 40.39 |
50 DMA for Thinkink is at 39.94 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Thinkink SMA (50 day) | Thinkink EMA (50 Day) |
| 19 January 2022 | 39.94 | 40.94 |
| 18 January 2022 | 39.81 | 40.77 |
| 17 January 2022 | 39.67 | 40.58 |
| 14 January 2022 | 39.53 | 40.35 |
| 13 January 2022 | 39.38 | 40.1 |
100 DMA for Thinkink is at 40.53 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Thinkink SMA (100 day) | Thinkink EMA (100 Day) |
| 19 January 2022 | 40.53 | 39.77 |
| 18 January 2022 | 40.47 | 39.66 |
| 17 January 2022 | 40.4 | 39.54 |
| 14 January 2022 | 40.33 | 39.41 |
| 13 January 2022 | 40.25 | 39.27 |
150 DMA for Thinkink is at 39.17 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Thinkink SMA (150 day) | Thinkink EMA (150 Day) |
| 19 January 2022 | 39.17 | 38.48 |
| 18 January 2022 | 39.1 | 38.39 |
| 17 January 2022 | 39.03 | 38.29 |
| 14 January 2022 | 38.95 | 38.19 |
| 13 January 2022 | 38.88 | 38.08 |
200 DMA for Thinkink is at 37.42 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Thinkink SMA (200 day) | Thinkink EMA (200 Day) |
| 19 January 2022 | 37.42 | 36.94 |
| 18 January 2022 | 37.34 | 36.86 |
| 17 January 2022 | 37.26 | 36.77 |
| 14 January 2022 | 37.17 | 36.68 |
| 13 January 2022 | 37.08 | 36.58 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Thinkink
31 41 39 29 37 35Thinkink seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Thinkink in intra day trading.
Thinkink (539310) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 250
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Thinkink Weekly charts
Thinkink Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.