Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Thinkink

Date Closing Open Range Volume
Thu 25 June 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.6653 times
Wed 24 June 2026 0.20 (5.26%) 0.20 0.19 - 0.20 1.1266 times
Tue 23 June 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.8545 times
Mon 22 June 2026 0.20 (0%) 0.20 0.19 - 0.20 1.3826 times
Fri 19 June 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.1594 times
Thu 18 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7357 times
Wed 17 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9145 times
Tue 16 June 2026 0.19 (0%) 0.20 0.19 - 0.20 1.1131 times
Mon 15 June 2026 0.19 (0%) 0.19 0.19 - 0.20 1.0763 times
Fri 12 June 2026 0.19 (0%) 0.20 0.19 - 0.20 0.972 times
Thu 11 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6824 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Thu 25 June 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.5246 times
Fri 19 June 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.6509 times
Fri 12 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5949 times
Fri 05 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 1.0286 times
Fri 29 May 2026 0.20 (0%) 0.20 0.20 - 0.21 0.9058 times
Fri 22 May 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.8662 times
Fri 15 May 2026 0.22 (-8.33%) 0.25 0.21 - 0.25 2.1147 times
Fri 08 May 2026 0.24 (20%) 0.21 0.20 - 0.24 1.8548 times
Thu 30 April 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.5996 times
Fri 24 April 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.8599 times
Fri 17 April 2026 0.22 (4.76%) 0.22 0.19 - 0.22 1.7955 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Thu 25 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.3722 times
Fri 29 May 2026 0.20 (0%) 0.21 0.20 - 0.25 0.7635 times
Thu 30 April 2026 0.20 (53.85%) 0.13 0.13 - 0.24 1.4016 times
Mon 30 March 2026 0.13 (-35%) 0.19 0.12 - 0.20 1.0691 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.3863 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.8438 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 1.0349 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.7037 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.9737 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.4511 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 1.146 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.21
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.22

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.20.20.21
50 day SMA0.210.210.21
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.220.220.23
Back to top | Use Dark Theme