Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink
Strong Daily Stock price targets for Thinkink 539310 are 76.27 and 78.52
| Daily Target 1 | 75.73 |
| Daily Target 2 | 76.8 |
| Daily Target 3 | 77.976666666667 |
| Daily Target 4 | 79.05 |
| Daily Target 5 | 80.23 |
Daily price and volume Thinkink
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 77.88 (-0.36%) | 78.99 | 76.90 - 79.15 | 0.5982 times | Thu 30 November 2023 | 78.16 (-0.31%) | 78.51 | 77.90 - 80.99 | 1.472 times | Wed 29 November 2023 | 78.40 (0.65%) | 78.00 | 77.50 - 79.60 | 1.2288 times | Tue 28 November 2023 | 77.89 (-1.78%) | 79.31 | 77.45 - 80.01 | 0.6667 times | Fri 24 November 2023 | 79.30 (0.78%) | 78.70 | 77.81 - 79.80 | 0.8954 times | Thu 23 November 2023 | 78.69 (-0.66%) | 80.00 | 77.97 - 80.00 | 0.5933 times | Wed 22 November 2023 | 79.21 (-0.26%) | 79.61 | 77.90 - 81.47 | 1.2766 times | Tue 21 November 2023 | 79.42 (0.81%) | 79.19 | 77.45 - 82.00 | 1.4186 times | Mon 20 November 2023 | 78.78 (-0.28%) | 79.32 | 77.10 - 79.74 | 0.9101 times | Fri 17 November 2023 | 79.00 (-0.08%) | 79.08 | 78.85 - 79.32 | 0.9402 times | Thu 16 November 2023 | 79.06 (-0.44%) | 80.00 | 78.50 - 80.00 | 0.8545 times |
Weekly price and charts Thinkink
Strong weekly Stock price targets for Thinkink 539310 are 75.35 and 79.44
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 78.59 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Thinkink
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 77.88 (-1.79%) | 79.31 | 76.90 - 80.99 | 0.8629 times | Fri 24 November 2023 | 79.30 (0.38%) | 79.32 | 77.10 - 82.00 | 1.1085 times | Fri 17 November 2023 | 79.00 (5.8%) | 74.70 | 71.98 - 81.00 | 1.0867 times | Fri 10 November 2023 | 74.67 (1.47%) | 73.59 | 71.00 - 76.00 | 0.9927 times | Fri 03 November 2023 | 73.59 (3.02%) | 72.85 | 71.12 - 79.79 | 1.2157 times | Fri 27 October 2023 | 71.43 (-2.95%) | 72.11 | 68.65 - 75.00 | 0.6531 times | Fri 20 October 2023 | 73.60 (-0.37%) | 73.87 | 70.08 - 75.00 | 1.0302 times | Fri 13 October 2023 | 73.87 (-6.59%) | 79.08 | 62.91 - 80.00 | 1.5485 times | Fri 06 October 2023 | 79.08 (-3.22%) | 81.10 | 77.16 - 82.19 | 0.8053 times | Fri 29 September 2023 | 81.71 (-0.17%) | 79.90 | 75.50 - 85.00 | 0.6963 times | Fri 22 September 2023 | 81.85 (-2.47%) | 83.92 | 77.00 - 85.48 | 0.7291 times |
Monthly price and charts Thinkink
Strong monthly Stock price targets for Thinkink 539310 are 76.27 and 78.52
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 77.976666666667 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes Thinkink
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 77.88 (-0.36%) | 78.99 | 76.90 - 79.15 | 0.0366 times | Thu 30 November 2023 | 78.16 (5.72%) | 74.00 | 71.00 - 82.00 | 1.3223 times | Tue 31 October 2023 | 73.93 (-9.52%) | 81.10 | 62.91 - 82.19 | 1.2567 times | Fri 29 September 2023 | 81.71 (-9.77%) | 90.10 | 71.91 - 94.90 | 1.0314 times | Thu 31 August 2023 | 90.56 (-3.7%) | 94.05 | 79.95 - 96.70 | 1.0709 times | Mon 31 July 2023 | 94.04 (-4.04%) | 99.00 | 90.00 - 109.00 | 0.7869 times | Fri 30 June 2023 | 98.00 (-4.84%) | 103.20 | 80.40 - 118.95 | 0.7843 times | Wed 31 May 2023 | 102.98 (22.92%) | 84.00 | 82.30 - 107.70 | 1.4194 times | Fri 28 April 2023 | 83.78 (8.55%) | 81.80 | 74.65 - 85.10 | 1.1056 times | Fri 31 March 2023 | 77.18 (-5.76%) | 81.99 | 74.10 - 89.00 | 1.1859 times | Tue 28 February 2023 | 81.90 (2.82%) | 80.00 | 77.00 - 84.40 | 0.9231 times |
Indicator Analysis of Thinkink
Tomorrow's movement Prediction of Thinkink 539310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinkink 539310 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thinkink (539310) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thinkink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thinkink in short term and the buy signal is strong.
Thinkink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thinkink in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thinkink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and Thinkink 539310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thinkink 539310 stock. Volume based technical analysis of Thinkink 539310 stock is negative.
Thinkink Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 78.77 |
| 20 day DMA | 77.16 |
| 35 day DMA | 75.48 |
| 50 day DMA | 76.94 |
| 100 day DMA | 84.28 |
| 150 day DMA | 88.53 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 78.42 | 78.55 |
| 12 day EMA | 78.06 | 78.09 | 78.08 |
| 20 day EMA | 77.57 | 77.54 | 77.48 |
| 35 day EMA | 77.67 | 77.66 | 77.63 |
| 50 day EMA | 77.56 | 77.55 | 77.52 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 78.49 | 78.7 |
| 12 day SMA | 78.77 | 78.76 | 78.86 |
| 20 day SMA | 77.16 | 77.03 | 76.85 |
| 35 day SMA | 75.48 | 75.32 | 75.33 |
| 50 day SMA | 76.94 | 77.06 | 77.17 |
| 100 day SMA | 84.28 | 84.46 | 84.67 |
| 150 day SMA | 88.53 | 88.56 | 88.58 |
| 200 day SMA | 86.51 | 86.52 | 86.52 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.