Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 939.91 and 945.8
| Daily Target 1 | 935.05 |
| Daily Target 2 | 938.87 |
| Daily Target 3 | 940.94 |
| Daily Target 4 | 944.76 |
| Daily Target 5 | 946.83 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 942.69 (-0.02%) | 939.58 | 937.12 - 943.01 | 0.0336 times | Tue 23 December 2025 | 942.90 (0.21%) | 939.00 | 939.00 - 942.90 | 0.0168 times | Mon 22 December 2025 | 940.96 (1.32%) | 935.00 | 935.00 - 941.40 | 0.0443 times | Thu 18 December 2025 | 928.71 (-0.14%) | 929.38 | 928.71 - 931.35 | 0.113 times | Wed 17 December 2025 | 930.00 (-0.34%) | 930.00 | 930.00 - 931.18 | 0.0535 times | Tue 16 December 2025 | 933.18 (-0.52%) | 933.18 | 933.18 - 933.18 | 0.0015 times | Mon 15 December 2025 | 938.06 (0%) | 933.18 | 933.18 - 938.06 | 0.3529 times | Fri 12 December 2025 | 938.06 (0.54%) | 936.18 | 934.70 - 938.06 | 0.7211 times | Thu 11 December 2025 | 933.00 (-0.09%) | 927.94 | 927.05 - 934.11 | 0.168 times | Wed 10 December 2025 | 933.84 (0.29%) | 923.05 | 923.05 - 936.70 | 8.4953 times | Tue 09 December 2025 | 931.13 (-0.71%) | 931.26 | 929.99 - 934.76 | 0.9533 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 938.85 and 946.86
| Weekly Target 1 | 932.22 |
| Weekly Target 2 | 937.46 |
| Weekly Target 3 | 940.23333333333 |
| Weekly Target 4 | 945.47 |
| Weekly Target 5 | 948.24 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 942.69 (1.51%) | 935.00 | 935.00 - 943.01 | 0.01 times | Thu 18 December 2025 | 928.71 (-1%) | 933.18 | 928.71 - 938.06 | 0.0552 times | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 1.1078 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.1249 times | Thu 27 November 2025 | 942.26 (-0.38%) | 943.07 | 928.22 - 943.07 | 0.0553 times | Fri 21 November 2025 | 945.81 (1.33%) | 939.00 | 929.75 - 950.00 | 0.2011 times | Fri 14 November 2025 | 933.37 (1.93%) | 925.81 | 916.05 - 936.00 | 0.1537 times | Fri 07 November 2025 | 915.74 (-1.11%) | 920.00 | 912.53 - 925.40 | 7.9419 times | Fri 31 October 2025 | 926.00 (0.69%) | 917.52 | 917.52 - 936.73 | 0.1356 times | Thu 23 October 2025 | 919.66 (-0.65%) | 925.71 | 915.54 - 939.80 | 0.2145 times | Fri 17 October 2025 | 925.71 (2.45%) | 899.28 | 896.92 - 925.80 | 0.0613 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 920.64 and 945.11
| Monthly Target 1 | 913.28 |
| Monthly Target 2 | 927.99 |
| Monthly Target 3 | 937.75333333333 |
| Monthly Target 4 | 952.46 |
| Monthly Target 5 | 962.22 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 942.69 (0.05%) | 946.87 | 923.05 - 947.52 | 0.7382 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 4.7504 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.4725 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.8317 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.2989 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.7706 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.3076 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.2235 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.2294 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.3771 times | Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 0.5122 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 937.05 |
| 12 day DMA | 935.86 |
| 20 day DMA | 937.12 |
| 35 day DMA | 933.85 |
| 50 day DMA | 927.53 |
| 100 day DMA | 910.21 |
| 150 day DMA | 905.63 |
| 200 day DMA | 886.65 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.3 | 937.61 | 934.97 |
| 12 day EMA | 937.27 | 936.28 | 935.08 |
| 20 day EMA | 935.7 | 934.96 | 934.12 |
| 35 day EMA | 930.38 | 929.66 | 928.88 |
| 50 day EMA | 925.17 | 924.46 | 923.71 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.05 | 935.15 | 934.18 |
| 12 day SMA | 935.86 | 935.7 | 935.37 |
| 20 day SMA | 937.12 | 936.97 | 937.12 |
| 35 day SMA | 933.85 | 933.55 | 933.19 |
| 50 day SMA | 927.53 | 926.51 | 925.26 |
| 100 day SMA | 910.21 | 909.82 | 909.43 |
| 150 day SMA | 905.63 | 905.12 | 904.63 |
| 200 day SMA | 886.65 | 886.07 | 885.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.