Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 846.01 and 861.56
| Daily Target 1 | 833.33 |
| Daily Target 2 | 843.14 |
| Daily Target 3 | 848.87666666667 |
| Daily Target 4 | 858.69 |
| Daily Target 5 | 864.43 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 852.96 (1.91%) | 839.06 | 839.06 - 854.61 | 0.2832 times |
| Wed 16 April 2025 | 836.98 (0.4%) | 836.37 | 836.37 - 838.49 | 0.6721 times |
| Tue 15 April 2025 | 833.62 (0.52%) | 833.53 | 833.53 - 833.98 | 0.7249 times |
| Fri 11 April 2025 | 829.30 (2.49%) | 826.00 | 815.82 - 829.30 | 0.3024 times |
| Wed 09 April 2025 | 809.18 (-0.09%) | 814.47 | 804.77 - 814.47 | 0.2832 times |
| Tue 08 April 2025 | 809.89 (-2.19%) | 820.00 | 800.46 - 820.00 | 1.445 times |
| Fri 04 April 2025 | 827.99 (-0.52%) | 824.32 | 821.25 - 828.10 | 1.8435 times |
| Wed 02 April 2025 | 832.35 (-1.61%) | 832.12 | 832.01 - 835.31 | 1.6323 times |
| Tue 01 April 2025 | 846.00 (-0.04%) | 831.00 | 828.50 - 846.00 | 0.4897 times |
| Wed 26 March 2025 | 846.35 (-0.29%) | 846.38 | 841.51 - 854.52 | 2.3236 times |
| Tue 25 March 2025 | 848.81 (0.01%) | 852.71 | 847.56 - 853.62 | 0.4705 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 843.25 and 864.33
| Weekly Target 1 | 825.95 |
| Weekly Target 2 | 839.46 |
| Weekly Target 3 | 847.03333333333 |
| Weekly Target 4 | 860.54 |
| Weekly Target 5 | 868.11 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 852.96 (2.85%) | 833.53 | 833.53 - 854.61 | 0.3283 times |
| Fri 11 April 2025 | 829.30 (0.16%) | 820.00 | 800.46 - 829.30 | 0.3968 times |
| Fri 04 April 2025 | 827.99 (-2.17%) | 831.00 | 821.25 - 846.00 | 0.7749 times |
| Wed 26 March 2025 | 846.35 (0.46%) | 845.00 | 841.51 - 854.52 | 0.5675 times |
| Fri 21 March 2025 | 842.51 (4.41%) | 806.00 | 806.00 - 845.00 | 0.9869 times |
| Thu 13 March 2025 | 806.95 (-0.73%) | 812.86 | 802.39 - 815.58 | 0.4015 times |
| Fri 07 March 2025 | 812.86 (1.46%) | 805.51 | 790.42 - 818.49 | 1.8884 times |
| Fri 28 February 2025 | 801.20 (-2.61%) | 816.00 | 798.50 - 828.00 | 2.1088 times |
| Fri 21 February 2025 | 822.71 (-0.95%) | 818.05 | 818.00 - 831.50 | 0.9672 times |
| Fri 14 February 2025 | 830.63 (-3.42%) | 849.54 | 823.05 - 860.00 | 1.5797 times |
| Fri 07 February 2025 | 860.00 (1.67%) | 843.69 | 832.90 - 860.59 | 0.5657 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 826.71 and 880.86
| Monthly Target 1 | 781.86 |
| Monthly Target 2 | 817.41 |
| Monthly Target 3 | 836.01 |
| Monthly Target 4 | 871.56 |
| Monthly Target 5 | 890.16 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 852.96 (0.78%) | 831.00 | 800.46 - 854.61 | 0.2507 times |
| Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.6424 times |
| Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 0.8725 times |
| Fri 31 January 2025 | 845.91 (-0.04%) | 859.99 | 816.88 - 881.99 | 1.4329 times |
| Tue 31 December 2024 | 846.21 (-2.69%) | 868.00 | 835.05 - 905.00 | 1.3324 times |
| Fri 29 November 2024 | 869.59 (0.39%) | 866.17 | 839.00 - 889.40 | 0.7495 times |
| Thu 31 October 2024 | 866.17 (-5.62%) | 928.40 | 857.00 - 928.40 | 0.8267 times |
| Mon 30 September 2024 | 917.78 (2.07%) | 912.96 | 871.50 - 950.00 | 0.6474 times |
| Fri 30 August 2024 | 899.21 (1.38%) | 887.99 | 851.00 - 916.99 | 1.2042 times |
| Wed 31 July 2024 | 887.00 (3.41%) | 857.00 | 855.76 - 890.35 | 2.0413 times |
| Fri 28 June 2024 | 857.77 (7.21%) | 815.10 | 777.12 - 866.67 | 1.3313 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 832.41 |
| 12 day DMA | 835.18 |
| 20 day DMA | 828.94 |
| 35 day DMA | 822.6 |
| 50 day DMA | 827.5 |
| 100 day DMA | 843.87 |
| 150 day DMA | 860.03 |
| 200 day DMA | 861.21 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.92 | 830.4 | 827.11 |
| 12 day EMA | 832.75 | 829.08 | 827.64 |
| 20 day EMA | 830.08 | 827.67 | 826.69 |
| 35 day EMA | 829.93 | 828.57 | 828.07 |
| 50 day EMA | 828.82 | 827.83 | 827.46 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.41 | 823.79 | 822 |
| 12 day SMA | 835.18 | 834.31 | 833.81 |
| 20 day SMA | 828.94 | 826.94 | 825.73 |
| 35 day SMA | 822.6 | 821.96 | 821.78 |
| 50 day SMA | 827.5 | 827.13 | 827.05 |
| 100 day SMA | 843.87 | 843.96 | 844.16 |
| 150 day SMA | 860.03 | 860.17 | 860.48 |
| 200 day SMA | 861.21 | 861.08 | 861.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.