Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 927.39 and 930.03
| Daily Target 1 | 926.95 |
| Daily Target 2 | 927.83 |
| Daily Target 3 | 929.59 |
| Daily Target 4 | 930.47 |
| Daily Target 5 | 932.23 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 928.71 (-0.14%) | 929.38 | 928.71 - 931.35 | 0.1027 times | Wed 17 December 2025 | 930.00 (-0.34%) | 930.00 | 930.00 - 931.18 | 0.0486 times | Tue 16 December 2025 | 933.18 (-0.52%) | 933.18 | 933.18 - 933.18 | 0.0014 times | Mon 15 December 2025 | 938.06 (0%) | 933.18 | 933.18 - 938.06 | 0.3207 times | Fri 12 December 2025 | 938.06 (0.54%) | 936.18 | 934.70 - 938.06 | 0.6553 times | Thu 11 December 2025 | 933.00 (-0.09%) | 927.94 | 927.05 - 934.11 | 0.1527 times | Wed 10 December 2025 | 933.84 (0.29%) | 923.05 | 923.05 - 936.70 | 7.7204 times | Tue 09 December 2025 | 931.13 (-0.71%) | 931.26 | 929.99 - 934.76 | 0.8663 times | Mon 08 December 2025 | 937.80 (-0.32%) | 940.80 | 937.80 - 941.66 | 0.1111 times | Fri 05 December 2025 | 940.80 (0.2%) | 940.80 | 940.80 - 940.80 | 0.0208 times | Thu 04 December 2025 | 938.90 (0.51%) | 924.82 | 924.82 - 940.94 | 0.5831 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 924.04 and 933.39
| Weekly Target 1 | 922.48 |
| Weekly Target 2 | 925.59 |
| Weekly Target 3 | 931.82666666667 |
| Weekly Target 4 | 934.94 |
| Weekly Target 5 | 941.18 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 928.71 (-1%) | 933.18 | 928.71 - 938.06 | 0.0549 times | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 1.1021 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.1243 times | Thu 27 November 2025 | 942.26 (-0.38%) | 943.07 | 928.22 - 943.07 | 0.0551 times | Fri 21 November 2025 | 945.81 (1.33%) | 939.00 | 929.75 - 950.00 | 0.2001 times | Fri 14 November 2025 | 933.37 (1.93%) | 925.81 | 916.05 - 936.00 | 0.1529 times | Fri 07 November 2025 | 915.74 (-1.11%) | 920.00 | 912.53 - 925.40 | 7.9013 times | Fri 31 October 2025 | 926.00 (0.69%) | 917.52 | 917.52 - 936.73 | 0.1349 times | Thu 23 October 2025 | 919.66 (-0.65%) | 925.71 | 915.54 - 939.80 | 0.2134 times | Fri 17 October 2025 | 925.71 (2.45%) | 899.28 | 896.92 - 925.80 | 0.061 times | Fri 10 October 2025 | 903.57 (1.6%) | 895.77 | 885.44 - 908.58 | 0.2266 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 913.65 and 938.12
| Monthly Target 1 | 908.62 |
| Monthly Target 2 | 918.67 |
| Monthly Target 3 | 933.09333333333 |
| Monthly Target 4 | 943.14 |
| Monthly Target 5 | 957.56 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 928.71 (-1.44%) | 946.87 | 923.05 - 947.52 | 0.7329 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 4.7531 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.4728 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.8322 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.2991 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.771 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.3083 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.2237 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.2295 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.3773 times | Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 0.5125 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 933.6 |
| 12 day DMA | 934.8 |
| 20 day DMA | 937.07 |
| 35 day DMA | 933 |
| 50 day DMA | 924.12 |
| 100 day DMA | 909.03 |
| 150 day DMA | 904.11 |
| 200 day DMA | 884.96 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.98 | 933.61 | 935.41 |
| 12 day EMA | 934.01 | 934.97 | 935.87 |
| 20 day EMA | 933.53 | 934.04 | 934.46 |
| 35 day EMA | 928.63 | 928.62 | 928.54 |
| 50 day EMA | 922.8 | 922.56 | 922.26 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.6 | 934.46 | 935.23 |
| 12 day SMA | 934.8 | 935.59 | 936.74 |
| 20 day SMA | 937.07 | 937.33 | 937.57 |
| 35 day SMA | 933 | 932.74 | 932.88 |
| 50 day SMA | 924.12 | 923.22 | 922.49 |
| 100 day SMA | 909.03 | 908.82 | 908.65 |
| 150 day SMA | 904.11 | 903.61 | 902.99 |
| 200 day SMA | 884.96 | 884.49 | 884.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.