Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 841.68 and 850.15
| Daily Target 1 | 834.62 |
| Daily Target 2 | 840.26 |
| Daily Target 3 | 843.08666666667 |
| Daily Target 4 | 848.73 |
| Daily Target 5 | 851.56 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 845.91 (1.36%) | 838.00 | 837.44 - 845.91 | 1.6385 times | Thu 30 January 2025 | 834.53 (-0.16%) | 822.91 | 822.91 - 837.88 | 0.7178 times | Wed 29 January 2025 | 835.89 (1.14%) | 823.34 | 820.03 - 835.89 | 0.0413 times | Tue 28 January 2025 | 826.43 (-0.21%) | 824.00 | 821.68 - 834.92 | 0.1973 times | Mon 27 January 2025 | 828.13 (-0.76%) | 826.43 | 816.88 - 828.99 | 1.3059 times | Fri 24 January 2025 | 834.46 (-0%) | 833.00 | 828.52 - 837.99 | 0.342 times | Thu 23 January 2025 | 834.48 (0.18%) | 825.90 | 825.90 - 838.31 | 0.3927 times | Wed 22 January 2025 | 832.99 (-0.09%) | 835.57 | 825.40 - 850.00 | 4.8046 times | Tue 21 January 2025 | 833.76 (-0.95%) | 832.00 | 826.06 - 847.00 | 0.5487 times | Mon 20 January 2025 | 841.74 (0.61%) | 835.00 | 835.00 - 841.74 | 0.0113 times | Fri 17 January 2025 | 836.65 (-0.76%) | 838.00 | 833.00 - 838.00 | 0.2931 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 831.4 and 860.43
| Weekly Target 1 | 807.2 |
| Weekly Target 2 | 826.56 |
| Weekly Target 3 | 836.23333333333 |
| Weekly Target 4 | 855.59 |
| Weekly Target 5 | 865.26 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 845.91 (1.37%) | 826.43 | 816.88 - 845.91 | 1.132 times | Fri 24 January 2025 | 834.46 (-0.26%) | 835.00 | 825.40 - 850.00 | 1.77 times | Fri 17 January 2025 | 836.65 (-0.88%) | 841.00 | 828.48 - 848.50 | 0.8785 times | Fri 10 January 2025 | 844.07 (-2.71%) | 856.10 | 840.87 - 881.99 | 1.2002 times | Fri 03 January 2025 | 867.59 (1.65%) | 853.51 | 835.05 - 867.59 | 0.3692 times | Fri 27 December 2024 | 853.50 (-0.01%) | 858.61 | 851.70 - 858.91 | 0.1903 times | Fri 20 December 2024 | 853.58 (-4.51%) | 897.81 | 845.05 - 905.00 | 0.7345 times | Fri 13 December 2024 | 893.86 (0.83%) | 886.54 | 870.00 - 896.90 | 0.6118 times | Fri 06 December 2024 | 886.54 (1.95%) | 868.00 | 861.74 - 896.75 | 2.733 times | Fri 29 November 2024 | 869.59 (1.71%) | 862.00 | 858.05 - 889.40 | 0.3806 times | Fri 22 November 2024 | 855.00 (1.08%) | 844.02 | 839.00 - 860.00 | 0.6271 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 798.84 and 863.95
| Monthly Target 1 | 783.15 |
| Monthly Target 2 | 814.53 |
| Monthly Target 3 | 848.26 |
| Monthly Target 4 | 879.64 |
| Monthly Target 5 | 913.37 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 845.91 (-0.04%) | 859.99 | 816.88 - 881.99 | 1.1588 times | Tue 31 December 2024 | 846.21 (-2.69%) | 868.00 | 835.05 - 905.00 | 1.0776 times | Fri 29 November 2024 | 869.59 (0.39%) | 866.17 | 839.00 - 889.40 | 0.6061 times | Thu 31 October 2024 | 866.17 (-5.62%) | 928.40 | 857.00 - 928.40 | 0.6686 times | Mon 30 September 2024 | 917.78 (2.07%) | 912.96 | 871.50 - 950.00 | 0.5236 times | Fri 30 August 2024 | 899.21 (1.38%) | 887.99 | 851.00 - 916.99 | 0.9739 times | Wed 31 July 2024 | 887.00 (3.41%) | 857.00 | 855.76 - 890.35 | 1.6508 times | Fri 28 June 2024 | 857.77 (7.21%) | 815.10 | 777.12 - 866.67 | 1.0767 times | Fri 31 May 2024 | 800.05 (-0.15%) | 812.00 | 775.38 - 847.35 | 1.6603 times | Tue 30 April 2024 | 801.22 (0.56%) | 810.00 | 778.34 - 815.26 | 0.6037 times | Thu 28 March 2024 | 796.77 (1.91%) | 787.61 | 759.05 - 810.50 | 0.862 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 834.18 |
| 12 day DMA | 835.67 |
| 20 day DMA | 840.47 |
| 35 day DMA | 852.37 |
| 50 day DMA | 856.63 |
| 100 day DMA | 872.81 |
| 150 day DMA | 872.42 |
| 200 day DMA | 855.91 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.42 | 833.18 | 832.51 |
| 12 day EMA | 837.58 | 836.07 | 836.35 |
| 20 day EMA | 841.14 | 840.64 | 841.28 |
| 35 day EMA | 847.5 | 847.59 | 848.36 |
| 50 day EMA | 854.9 | 855.27 | 856.12 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.18 | 831.89 | 831.88 |
| 12 day SMA | 835.67 | 834.97 | 835.58 |
| 20 day SMA | 840.47 | 841.56 | 843.03 |
| 35 day SMA | 852.37 | 853.53 | 855.17 |
| 50 day SMA | 856.63 | 856.62 | 857.22 |
| 100 day SMA | 872.81 | 873.33 | 873.98 |
| 150 day SMA | 872.42 | 872.38 | 872.38 |
| 200 day SMA | 855.91 | 855.67 | 855.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.