Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 843.82 and 850.18
| Daily Target 1 | 842.09 |
| Daily Target 2 | 845.54 |
| Daily Target 3 | 848.45 |
| Daily Target 4 | 851.9 |
| Daily Target 5 | 854.81 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 848.99 (-0.8%) | 851.36 | 845.00 - 851.36 | 0.8141 times | Wed 08 April 2026 | 855.86 (3.24%) | 843.44 | 841.03 - 856.00 | 0.3014 times | Tue 07 April 2026 | 829.00 (0.71%) | 825.35 | 808.01 - 829.00 | 0.2365 times | Mon 06 April 2026 | 823.12 (1.19%) | 795.33 | 795.33 - 829.30 | 0.7922 times | Thu 02 April 2026 | 813.48 (0.21%) | 811.80 | 790.40 - 814.77 | 1.0967 times | Wed 01 April 2026 | 811.80 (2.91%) | 809.78 | 807.30 - 816.38 | 2.861 times | Mon 30 March 2026 | 788.85 (-2.86%) | 818.00 | 784.05 - 818.00 | 1.5592 times | Fri 27 March 2026 | 812.09 (-2.87%) | 834.51 | 810.00 - 834.51 | 1.508 times | Wed 25 March 2026 | 836.06 (2.92%) | 824.00 | 824.00 - 838.00 | 0.4918 times | Tue 24 March 2026 | 812.34 (1.99%) | 812.41 | 805.59 - 819.97 | 0.3391 times | Mon 23 March 2026 | 796.48 (-3.63%) | 826.45 | 793.27 - 830.00 | 1.0956 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 822.16 and 882.83
| Weekly Target 1 | 772.77 |
| Weekly Target 2 | 810.88 |
| Weekly Target 3 | 833.44 |
| Weekly Target 4 | 871.55 |
| Weekly Target 5 | 894.11 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 848.99 (4.37%) | 795.33 | 795.33 - 856.00 | 0.285 times | Thu 02 April 2026 | 813.48 (0.17%) | 818.00 | 784.05 - 818.00 | 0.7332 times | Fri 27 March 2026 | 812.09 (-1.74%) | 826.45 | 793.27 - 838.00 | 0.4564 times | Fri 20 March 2026 | 826.48 (0.35%) | 821.99 | 813.00 - 849.87 | 6.7407 times | Fri 13 March 2026 | 823.57 (-5.55%) | 863.28 | 820.00 - 867.00 | 0.5541 times | Fri 06 March 2026 | 872.00 (-2.9%) | 878.00 | 865.25 - 922.48 | 0.3969 times | Fri 27 February 2026 | 898.00 (-1.44%) | 903.66 | 898.00 - 924.40 | 0.0861 times | Fri 20 February 2026 | 911.10 (0.05%) | 900.90 | 900.90 - 935.99 | 0.2893 times | Fri 13 February 2026 | 910.67 (-0.46%) | 914.13 | 863.05 - 935.00 | 0.0809 times | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.3774 times | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 4.3683 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 819.7 and 885.3
| Monthly Target 1 | 766.2 |
| Monthly Target 2 | 807.59 |
| Monthly Target 3 | 831.79666666667 |
| Monthly Target 4 | 873.19 |
| Monthly Target 5 | 897.4 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 848.99 (7.62%) | 809.78 | 790.40 - 856.00 | 0.3048 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 3.1405 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.3134 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.7671 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.4263 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.6996 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2684 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.4724 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.1698 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.4377 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 0.7427 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 834.09 |
| 12 day DMA | 821.21 |
| 20 day DMA | 828.37 |
| 35 day DMA | 859.79 |
| 50 day DMA | 875.61 |
| 100 day DMA | 903.75 |
| 150 day DMA | 902.96 |
| 200 day DMA | 902.09 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.57 | 831.86 | 819.86 |
| 12 day EMA | 831.25 | 828.03 | 822.97 |
| 20 day EMA | 837.1 | 835.85 | 833.75 |
| 35 day EMA | 852.99 | 853.23 | 853.08 |
| 50 day EMA | 874.58 | 875.62 | 876.43 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.09 | 826.65 | 813.25 |
| 12 day SMA | 821.21 | 818.8 | 818.3 |
| 20 day SMA | 828.37 | 828.76 | 829.57 |
| 35 day SMA | 859.79 | 861.93 | 863.85 |
| 50 day SMA | 875.61 | 876.69 | 877.64 |
| 100 day SMA | 903.75 | 904.42 | 905.07 |
| 150 day SMA | 902.96 | 903.19 | 903.38 |
| 200 day SMA | 902.09 | 902.28 | 902.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.