Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 935.87 and 939.73
| Daily Target 1 | 935.23 |
| Daily Target 2 | 936.51 |
| Daily Target 3 | 939.08666666667 |
| Daily Target 4 | 940.37 |
| Daily Target 5 | 942.95 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 937.80 (-0.32%) | 940.80 | 937.80 - 941.66 | 0.67 times | Fri 05 December 2025 | 940.80 (0.2%) | 940.80 | 940.80 - 940.80 | 0.1256 times | Thu 04 December 2025 | 938.90 (0.51%) | 924.82 | 924.82 - 940.94 | 3.5176 times | Wed 03 December 2025 | 934.17 (-0.42%) | 934.70 | 934.17 - 934.70 | 0.1843 times | Tue 02 December 2025 | 938.13 (-0.6%) | 939.00 | 933.93 - 940.80 | 2.0687 times | Mon 01 December 2025 | 943.76 (0.16%) | 946.87 | 942.95 - 947.52 | 0.5695 times | Thu 27 November 2025 | 942.26 (0.39%) | 942.26 | 942.26 - 942.26 | 0.0419 times | Wed 26 November 2025 | 938.64 (0.35%) | 936.47 | 936.47 - 939.00 | 0.3936 times | Tue 25 November 2025 | 935.40 (-0.46%) | 939.25 | 928.22 - 939.25 | 0.3015 times | Mon 24 November 2025 | 939.72 (-0.64%) | 943.07 | 935.96 - 943.07 | 2.1273 times | Fri 21 November 2025 | 945.81 (0.62%) | 930.60 | 930.60 - 950.00 | 6.2479 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 935.87 and 939.73
| Weekly Target 1 | 935.23 |
| Weekly Target 2 | 936.51 |
| Weekly Target 3 | 939.08666666667 |
| Weekly Target 4 | 940.37 |
| Weekly Target 5 | 942.95 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 937.80 (-0.32%) | 940.80 | 937.80 - 941.66 | 0.0142 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.1368 times | Thu 27 November 2025 | 942.26 (-0.38%) | 943.07 | 928.22 - 943.07 | 0.0606 times | Fri 21 November 2025 | 945.81 (1.33%) | 939.00 | 929.75 - 950.00 | 0.2203 times | Fri 14 November 2025 | 933.37 (1.93%) | 925.81 | 916.05 - 936.00 | 0.1684 times | Fri 07 November 2025 | 915.74 (-1.11%) | 920.00 | 912.53 - 925.40 | 8.6995 times | Fri 31 October 2025 | 926.00 (0.69%) | 917.52 | 917.52 - 936.73 | 0.1485 times | Thu 23 October 2025 | 919.66 (-0.65%) | 925.71 | 915.54 - 939.80 | 0.235 times | Fri 17 October 2025 | 925.71 (2.45%) | 899.28 | 896.92 - 925.80 | 0.0672 times | Fri 10 October 2025 | 903.57 (1.6%) | 895.77 | 885.44 - 908.58 | 0.2495 times | Fri 03 October 2025 | 889.31 (0.6%) | 884.01 | 871.58 - 893.22 | 0.2582 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 919.96 and 942.66
| Monthly Target 1 | 914.01 |
| Monthly Target 2 | 925.91 |
| Monthly Target 3 | 936.71333333333 |
| Monthly Target 4 | 948.61 |
| Monthly Target 5 | 959.41 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 937.80 (-0.47%) | 946.87 | 924.82 - 947.52 | 0.0839 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 5.086 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.5059 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.8905 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.32 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.825 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.3999 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.2393 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.2456 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.4038 times | Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 0.5484 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 937.96 |
| 12 day DMA | 939.62 |
| 20 day DMA | 934.98 |
| 35 day DMA | 928.63 |
| 50 day DMA | 919.13 |
| 100 day DMA | 907.45 |
| 150 day DMA | 898.56 |
| 200 day DMA | 881.14 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.7 | 939.15 | 938.32 |
| 12 day EMA | 937.61 | 937.57 | 936.98 |
| 20 day EMA | 934.62 | 934.28 | 933.59 |
| 35 day EMA | 926.96 | 926.32 | 925.47 |
| 50 day EMA | 918.9 | 918.13 | 917.2 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.96 | 939.15 | 939.44 |
| 12 day SMA | 939.62 | 939.3 | 938.79 |
| 20 day SMA | 934.98 | 933.91 | 932.9 |
| 35 day SMA | 928.63 | 927.5 | 926.34 |
| 50 day SMA | 919.13 | 918.4 | 917.51 |
| 100 day SMA | 907.45 | 907.26 | 907.03 |
| 150 day SMA | 898.56 | 897.94 | 897.31 |
| 200 day SMA | 881.14 | 880.61 | 880.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.