Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 892.92 and 900.56
| Daily Target 1 | 886.85 |
| Daily Target 2 | 891.34 |
| Daily Target 3 | 894.49333333333 |
| Daily Target 4 | 898.98 |
| Daily Target 5 | 902.13 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 895.82 (1.05%) | 893.15 | 890.01 - 897.65 | 7.1355 times |
| Thu 05 June 2025 | 886.48 (0.05%) | 889.45 | 886.48 - 893.53 | 2.1645 times |
| Wed 04 June 2025 | 886.01 (0.25%) | 883.23 | 881.70 - 890.00 | 0.2019 times |
| Tue 03 June 2025 | 883.77 (-0.31%) | 887.00 | 880.89 - 888.52 | 0.0794 times |
| Mon 02 June 2025 | 886.56 (0.08%) | 885.85 | 883.77 - 889.75 | 0.0844 times |
| Fri 30 May 2025 | 885.85 (-0.15%) | 887.50 | 885.72 - 887.50 | 0.1986 times |
| Thu 29 May 2025 | 887.20 (0.19%) | 889.93 | 884.99 - 889.93 | 0.0199 times |
| Wed 28 May 2025 | 885.51 (-0.61%) | 885.00 | 885.00 - 886.27 | 0.0794 times |
| Tue 27 May 2025 | 890.93 (-0.74%) | 888.00 | 886.53 - 890.93 | 0.0099 times |
| Mon 26 May 2025 | 897.60 (1.06%) | 896.78 | 895.22 - 908.99 | 0.0265 times |
| Fri 23 May 2025 | 888.22 (0.71%) | 889.80 | 888.22 - 892.17 | 0.139 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 888.36 and 905.12
| Weekly Target 1 | 874.69 |
| Weekly Target 2 | 885.26 |
| Weekly Target 3 | 891.45333333333 |
| Weekly Target 4 | 902.02 |
| Weekly Target 5 | 908.21 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 895.82 (1.13%) | 885.85 | 880.89 - 897.65 | 5.4269 times |
| Fri 30 May 2025 | 885.85 (-0.27%) | 896.78 | 884.99 - 908.99 | 0.1877 times |
| Fri 23 May 2025 | 888.22 (-2.3%) | 897.58 | 877.31 - 909.99 | 1.049 times |
| Thu 15 May 2025 | 909.13 (4.8%) | 884.00 | 881.70 - 950.00 | 0.0929 times |
| Fri 09 May 2025 | 867.46 (-1.2%) | 877.99 | 865.25 - 883.50 | 0.8752 times |
| Fri 02 May 2025 | 877.99 (1.33%) | 869.32 | 865.46 - 885.77 | 0.433 times |
| Thu 24 April 2025 | 866.44 (1.58%) | 863.27 | 860.11 - 872.75 | 0.4497 times |
| Thu 17 April 2025 | 852.96 (2.85%) | 833.53 | 833.53 - 854.61 | 0.3252 times |
| Fri 11 April 2025 | 829.30 (0.16%) | 820.00 | 800.46 - 829.30 | 0.393 times |
| Fri 04 April 2025 | 827.99 (-2.17%) | 831.00 | 821.25 - 846.00 | 0.7674 times |
| Wed 26 March 2025 | 846.35 (0.46%) | 845.00 | 841.51 - 854.52 | 0.5621 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 888.36 and 905.12
| Monthly Target 1 | 874.69 |
| Monthly Target 2 | 885.26 |
| Monthly Target 3 | 891.45333333333 |
| Monthly Target 4 | 902.02 |
| Monthly Target 5 | 908.21 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 895.82 (1.13%) | 885.85 | 880.89 - 897.65 | 1.1178 times |
| Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.4649 times |
| Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.4771 times |
| Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.7843 times |
| Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 1.0652 times |
| Fri 31 January 2025 | 845.91 (-0.04%) | 859.99 | 816.88 - 881.99 | 1.7494 times |
| Tue 31 December 2024 | 846.21 (-2.69%) | 868.00 | 835.05 - 905.00 | 1.6267 times |
| Fri 29 November 2024 | 869.59 (0.39%) | 866.17 | 839.00 - 889.40 | 0.915 times |
| Thu 31 October 2024 | 866.17 (-5.62%) | 928.40 | 857.00 - 928.40 | 1.0093 times |
| Mon 30 September 2024 | 917.78 (2.07%) | 912.96 | 871.50 - 950.00 | 0.7904 times |
| Fri 30 August 2024 | 899.21 (1.38%) | 887.99 | 851.00 - 916.99 | 1.4702 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 887.73 |
| 12 day DMA | 887.99 |
| 20 day DMA | 887.01 |
| 35 day DMA | 870.83 |
| 50 day DMA | 857.25 |
| 100 day DMA | 847.44 |
| 150 day DMA | 856.5 |
| 200 day DMA | 864.73 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.41 | 886.2 | 886.06 |
| 12 day EMA | 887.32 | 885.77 | 885.64 |
| 20 day EMA | 882.79 | 881.42 | 880.89 |
| 35 day EMA | 870.11 | 868.6 | 867.55 |
| 50 day EMA | 855.96 | 854.33 | 853.02 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.73 | 885.73 | 885.88 |
| 12 day SMA | 887.99 | 887.49 | 887.6 |
| 20 day SMA | 887.01 | 885.97 | 885.72 |
| 35 day SMA | 870.83 | 869.41 | 868.26 |
| 50 day SMA | 857.25 | 855.43 | 853.53 |
| 100 day SMA | 847.44 | 847.22 | 847.16 |
| 150 day SMA | 856.5 | 856.64 | 856.85 |
| 200 day SMA | 864.73 | 864.62 | 864.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.