Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 789.87 and 798.46
| Daily Target 1 | 788.18 |
| Daily Target 2 | 791.55 |
| Daily Target 3 | 796.77333333333 |
| Daily Target 4 | 800.14 |
| Daily Target 5 | 805.36 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 794.91 (-0.88%) | 802.00 | 793.41 - 802.00 | 1.5763 times | Thu 25 April 2024 | 802.00 (0.93%) | 793.00 | 793.00 - 803.37 | 0.0398 times | Wed 24 April 2024 | 794.59 (-0.35%) | 792.00 | 792.00 - 798.50 | 0.188 times | Tue 23 April 2024 | 797.39 (0.68%) | 789.00 | 789.00 - 797.81 | 0.3832 times | Mon 22 April 2024 | 792.00 (0.31%) | 787.87 | 787.87 - 792.00 | 0.2097 times | Fri 19 April 2024 | 789.57 (0.95%) | 795.00 | 778.34 - 795.00 | 1.1967 times | Thu 18 April 2024 | 782.12 (-1.87%) | 790.90 | 781.90 - 792.60 | 0.9761 times | Tue 16 April 2024 | 797.00 (-0.55%) | 788.30 | 785.00 - 797.00 | 0.6146 times | Mon 15 April 2024 | 801.39 (-0.2%) | 799.63 | 790.00 - 801.39 | 3.8359 times | Fri 12 April 2024 | 803.00 (-0.25%) | 810.00 | 800.00 - 810.00 | 0.9798 times | Wed 10 April 2024 | 805.02 (0.08%) | 804.35 | 804.35 - 805.02 | 0.0072 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 791.39 and 806.89
| Weekly Target 1 | 779.88 |
| Weekly Target 2 | 787.4 |
| Weekly Target 3 | 795.38333333333 |
| Weekly Target 4 | 802.9 |
| Weekly Target 5 | 810.88 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 794.91 (0.68%) | 787.87 | 787.87 - 803.37 | 0.5228 times | Fri 19 April 2024 | 789.57 (-1.67%) | 799.63 | 778.34 - 801.39 | 1.4446 times | Fri 12 April 2024 | 803.00 (0.57%) | 815.26 | 800.00 - 815.26 | 0.7909 times | Thu 04 April 2024 | 798.43 (0.21%) | 810.00 | 789.10 - 813.00 | 0.5882 times | Thu 28 March 2024 | 796.77 (1.29%) | 800.00 | 779.39 - 800.00 | 0.9163 times | Fri 22 March 2024 | 786.66 (0.22%) | 784.00 | 759.05 - 788.63 | 2.6778 times | Fri 15 March 2024 | 784.93 (-1.97%) | 795.00 | 779.85 - 799.90 | 1.1394 times | Thu 07 March 2024 | 800.69 (0.68%) | 794.57 | 791.00 - 802.87 | 0.2003 times | Sat 02 March 2024 | 795.30 (0.75%) | 787.78 | 766.14 - 810.50 | 1.3768 times | Fri 23 February 2024 | 789.36 (1.02%) | 797.02 | 779.35 - 797.02 | 0.343 times | Fri 16 February 2024 | 781.39 (1.22%) | 777.63 | 754.05 - 781.75 | 0.5938 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 768.17 and 805.09
| Monthly Target 1 | 759.25 |
| Monthly Target 2 | 777.08 |
| Monthly Target 3 | 796.17 |
| Monthly Target 4 | 814 |
| Monthly Target 5 | 833.09 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 794.91 (-0.23%) | 810.00 | 778.34 - 815.26 | 0.3541 times | Thu 28 March 2024 | 796.77 (1.91%) | 787.61 | 759.05 - 810.50 | 0.5674 times | Thu 29 February 2024 | 781.80 (1.47%) | 773.00 | 754.05 - 797.02 | 0.2866 times | Wed 31 January 2024 | 770.50 (-0.93%) | 774.10 | 755.13 - 808.28 | 0.5975 times | Fri 29 December 2023 | 777.72 (8.29%) | 723.00 | 717.00 - 807.95 | 0.5952 times | Thu 30 November 2023 | 718.20 (4.39%) | 686.98 | 675.05 - 750.00 | 0.2353 times | Tue 31 October 2023 | 688.00 (-2.31%) | 706.10 | 677.10 - 719.40 | 6.1151 times | Fri 29 September 2023 | 704.25 (0.9%) | 708.90 | 686.66 - 750.55 | 0.469 times | Thu 31 August 2023 | 698.00 (-2.24%) | 722.00 | 690.39 - 729.00 | 0.3862 times | Mon 31 July 2023 | 714.01 (3.45%) | 699.40 | 692.00 - 780.00 | 0.3935 times | Fri 30 June 2023 | 690.21 (3.25%) | 666.10 | 657.30 - 780.00 | 0.295 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 796.18 |
| 12 day DMA | 796.95 |
| 20 day DMA | 796.48 |
| 35 day DMA | 793.35 |
| 50 day DMA | 789.6 |
| 100 day DMA | 777.86 |
| 150 day DMA | 753.76 |
| 200 day DMA | 742.22 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.21 | 796.86 | 794.29 |
| 12 day EMA | 795.86 | 796.03 | 794.94 |
| 20 day EMA | 794.86 | 794.85 | 794.1 |
| 35 day EMA | 792.33 | 792.18 | 791.6 |
| 50 day EMA | 788.9 | 788.65 | 788.11 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.18 | 795.11 | 791.13 |
| 12 day SMA | 796.95 | 797.65 | 797.35 |
| 20 day SMA | 796.48 | 796.07 | 794.96 |
| 35 day SMA | 793.35 | 793.34 | 792.76 |
| 50 day SMA | 789.6 | 789.14 | 788.53 |
| 100 day SMA | 777.86 | 777.08 | 776.17 |
| 150 day SMA | 753.76 | 753.31 | 752.8 |
| 200 day SMA | 742.22 | 741.75 | 741.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.