Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 801.94 and 826.31
| Daily Target 1 | 781.85 |
| Daily Target 2 | 797.66 |
| Daily Target 3 | 806.21666666667 |
| Daily Target 4 | 822.03 |
| Daily Target 5 | 830.59 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 813.48 (0.21%) | 811.80 | 790.40 - 814.77 | 0.1871 times | Wed 01 April 2026 | 811.80 (2.91%) | 809.78 | 807.30 - 816.38 | 0.4882 times | Mon 30 March 2026 | 788.85 (-2.86%) | 818.00 | 784.05 - 818.00 | 0.266 times | Fri 27 March 2026 | 812.09 (-2.87%) | 834.51 | 810.00 - 834.51 | 0.2573 times | Wed 25 March 2026 | 836.06 (2.92%) | 824.00 | 824.00 - 838.00 | 0.0839 times | Tue 24 March 2026 | 812.34 (1.99%) | 812.41 | 805.59 - 819.97 | 0.0579 times | Mon 23 March 2026 | 796.48 (-3.63%) | 826.45 | 793.27 - 830.00 | 0.1869 times | Fri 20 March 2026 | 826.48 (0.78%) | 819.72 | 816.02 - 832.71 | 0.0723 times | Thu 19 March 2026 | 820.06 (-3.51%) | 828.65 | 813.00 - 833.76 | 8.3821 times | Wed 18 March 2026 | 849.87 (1.24%) | 842.99 | 841.49 - 849.87 | 0.0182 times | Tue 17 March 2026 | 839.50 (1.07%) | 826.31 | 826.31 - 839.50 | 0.0177 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 781.79 and 815.74
| Weekly Target 1 | 771.23 |
| Weekly Target 2 | 792.35 |
| Weekly Target 3 | 805.17666666667 |
| Weekly Target 4 | 826.3 |
| Weekly Target 5 | 839.13 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 813.48 (0.17%) | 818.00 | 784.05 - 818.00 | 0.5206 times | Fri 27 March 2026 | 812.09 (-1.74%) | 826.45 | 793.27 - 838.00 | 0.3241 times | Fri 20 March 2026 | 826.48 (0.35%) | 821.99 | 813.00 - 849.87 | 4.7863 times | Fri 13 March 2026 | 823.57 (-5.55%) | 863.28 | 820.00 - 867.00 | 0.3934 times | Fri 06 March 2026 | 872.00 (-2.9%) | 878.00 | 865.25 - 922.48 | 0.2818 times | Fri 27 February 2026 | 898.00 (-1.44%) | 903.66 | 898.00 - 924.40 | 0.0611 times | Fri 20 February 2026 | 911.10 (0.05%) | 900.90 | 900.90 - 935.99 | 0.2054 times | Fri 13 February 2026 | 910.67 (-0.46%) | 914.13 | 863.05 - 935.00 | 0.0575 times | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.268 times | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 3.1017 times | Fri 23 January 2026 | 904.72 (-1.94%) | 913.38 | 895.05 - 925.35 | 0.0719 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 801.94 and 827.92
| Monthly Target 1 | 780.77 |
| Monthly Target 2 | 797.13 |
| Monthly Target 3 | 806.75333333333 |
| Monthly Target 4 | 823.11 |
| Monthly Target 5 | 832.73 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 813.48 (3.12%) | 809.78 | 790.40 - 816.38 | 0.1998 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 3.1745 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.3168 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.7862 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.4309 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.7288 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2713 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.4776 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.1716 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.4425 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 0.7508 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 812.46 |
| 12 day DMA | 819.8 |
| 20 day DMA | 834.91 |
| 35 day DMA | 869.65 |
| 50 day DMA | 881.17 |
| 100 day DMA | 907.1 |
| 150 day DMA | 904.15 |
| 200 day DMA | 903.05 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.37 | 810.32 | 809.58 |
| 12 day EMA | 821.64 | 823.12 | 825.18 |
| 20 day EMA | 835.59 | 837.92 | 840.67 |
| 35 day EMA | 855.13 | 857.58 | 860.28 |
| 50 day EMA | 877.53 | 880.14 | 882.93 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.46 | 812.23 | 809.16 |
| 12 day SMA | 819.8 | 820.64 | 823.07 |
| 20 day SMA | 834.91 | 839.65 | 843.96 |
| 35 day SMA | 869.65 | 872.55 | 875.63 |
| 50 day SMA | 881.17 | 883.36 | 885.5 |
| 100 day SMA | 907.1 | 908.29 | 909.48 |
| 150 day SMA | 904.15 | 904.63 | 905.07 |
| 200 day SMA | 903.05 | 903.47 | 903.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.