Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 940.95 and 944.85
| Daily Target 1 | 937.7 |
| Daily Target 2 | 940.3 |
| Daily Target 3 | 941.6 |
| Daily Target 4 | 944.2 |
| Daily Target 5 | 945.5 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 942.90 (0.21%) | 939.00 | 939.00 - 942.90 | 0.0154 times | Mon 22 December 2025 | 940.96 (1.32%) | 935.00 | 935.00 - 941.40 | 0.0406 times | Thu 18 December 2025 | 928.71 (-0.14%) | 929.38 | 928.71 - 931.35 | 0.1035 times | Wed 17 December 2025 | 930.00 (-0.34%) | 930.00 | 930.00 - 931.18 | 0.049 times | Tue 16 December 2025 | 933.18 (-0.52%) | 933.18 | 933.18 - 933.18 | 0.0014 times | Mon 15 December 2025 | 938.06 (0%) | 933.18 | 933.18 - 938.06 | 0.3232 times | Fri 12 December 2025 | 938.06 (0.54%) | 936.18 | 934.70 - 938.06 | 0.6603 times | Thu 11 December 2025 | 933.00 (-0.09%) | 927.94 | 927.05 - 934.11 | 0.1539 times | Wed 10 December 2025 | 933.84 (0.29%) | 923.05 | 923.05 - 936.70 | 7.7798 times | Tue 09 December 2025 | 931.13 (-0.71%) | 931.26 | 929.99 - 934.76 | 0.873 times | Mon 08 December 2025 | 937.80 (-0.32%) | 940.80 | 937.80 - 941.66 | 0.1119 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 938.95 and 946.85
| Weekly Target 1 | 932.37 |
| Weekly Target 2 | 937.63 |
| Weekly Target 3 | 940.26666666667 |
| Weekly Target 4 | 945.53 |
| Weekly Target 5 | 948.17 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 942.90 (1.53%) | 935.00 | 935.00 - 942.90 | 0.0065 times | Thu 18 December 2025 | 928.71 (-1%) | 933.18 | 928.71 - 938.06 | 0.0552 times | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 1.1082 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.1249 times | Thu 27 November 2025 | 942.26 (-0.38%) | 943.07 | 928.22 - 943.07 | 0.0554 times | Fri 21 November 2025 | 945.81 (1.33%) | 939.00 | 929.75 - 950.00 | 0.2012 times | Fri 14 November 2025 | 933.37 (1.93%) | 925.81 | 916.05 - 936.00 | 0.1538 times | Fri 07 November 2025 | 915.74 (-1.11%) | 920.00 | 912.53 - 925.40 | 7.9447 times | Fri 31 October 2025 | 926.00 (0.69%) | 917.52 | 917.52 - 936.73 | 0.1356 times | Thu 23 October 2025 | 919.66 (-0.65%) | 925.71 | 915.54 - 939.80 | 0.2146 times | Fri 17 October 2025 | 925.71 (2.45%) | 899.28 | 896.92 - 925.80 | 0.0613 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 920.74 and 945.21
| Monthly Target 1 | 913.35 |
| Monthly Target 2 | 928.13 |
| Monthly Target 3 | 937.82333333333 |
| Monthly Target 4 | 952.6 |
| Monthly Target 5 | 962.29 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 942.90 (0.07%) | 946.87 | 923.05 - 947.52 | 0.7363 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 4.7514 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.4726 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.8319 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.299 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.7708 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.3078 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.2236 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.2295 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.3772 times | Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 0.5123 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 935.15 |
| 12 day DMA | 935.7 |
| 20 day DMA | 936.97 |
| 35 day DMA | 933.55 |
| 50 day DMA | 926.51 |
| 100 day DMA | 909.82 |
| 150 day DMA | 905.12 |
| 200 day DMA | 886.07 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.61 | 934.97 | 931.98 |
| 12 day EMA | 936.28 | 935.08 | 934.01 |
| 20 day EMA | 934.99 | 934.16 | 933.44 |
| 35 day EMA | 929.76 | 928.99 | 928.29 |
| 50 day EMA | 924.28 | 923.52 | 922.81 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.15 | 934.18 | 933.6 |
| 12 day SMA | 935.7 | 935.37 | 934.8 |
| 20 day SMA | 936.97 | 937.12 | 937.07 |
| 35 day SMA | 933.55 | 933.19 | 933 |
| 50 day SMA | 926.51 | 925.26 | 924.12 |
| 100 day SMA | 909.82 | 909.43 | 909.03 |
| 150 day SMA | 905.12 | 904.63 | 904.11 |
| 200 day SMA | 886.07 | 885.49 | 884.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.