Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 895.02 and 906.43
| Daily Target 1 | 892.46 |
| Daily Target 2 | 897.58 |
| Daily Target 3 | 903.87 |
| Daily Target 4 | 908.99 |
| Daily Target 5 | 915.28 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 902.70 (-0.72%) | 909.23 | 898.75 - 910.16 | 0.5734 times | Thu 12 November 2026 | 909.23 (0.4%) | 914.20 | 908.68 - 914.20 | 0.0453 times | Wed 11 November 2026 | 905.60 (0.98%) | 881.16 | 881.16 - 915.66 | 1.7215 times | Mon 09 November 2026 | 896.82 (9.07%) | 900.00 | 891.94 - 900.94 | 0.332 times | Fri 30 October 2026 | 822.24 (0.12%) | 824.25 | 819.17 - 830.00 | 0.8191 times | Thu 29 October 2026 | 821.23 (-3.92%) | 818.49 | 815.40 - 821.23 | 0.1989 times | Wed 28 October 2026 | 854.73 (4.78%) | 811.76 | 808.00 - 879.89 | 0.0497 times | Tue 27 October 2026 | 815.75 (0.21%) | 824.00 | 811.92 - 838.42 | 6.1606 times | Mon 26 October 2026 | 814.00 (0.27%) | 811.79 | 803.67 - 816.92 | 0.041 times | Fri 23 October 2026 | 811.79 (-0.12%) | 809.06 | 807.48 - 811.79 | 0.0585 times | Thu 22 October 2026 | 812.78 (-0.32%) | 808.07 | 808.07 - 817.75 | 0.7533 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 891.93 and 926.43
| Weekly Target 1 | 865.34 |
| Weekly Target 2 | 884.02 |
| Weekly Target 3 | 899.84 |
| Weekly Target 4 | 918.52 |
| Weekly Target 5 | 934.34 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 902.70 (9.79%) | 900.00 | 881.16 - 915.66 | 1.4159 times | Fri 30 October 2026 | 822.24 (1.29%) | 811.79 | 803.67 - 879.89 | 3.8518 times | Fri 23 October 2026 | 811.79 (-1.73%) | 826.04 | 807.48 - 828.29 | 0.5169 times | Fri 16 October 2026 | 826.04 (2.23%) | 805.00 | 795.66 - 828.00 | 0.372 times | Tue 06 October 2026 | 808.00 (1.83%) | 803.00 | 800.00 - 810.65 | 0.1287 times | Thu 01 October 2026 | 793.50 (-2.64%) | 806.85 | 793.50 - 815.14 | 0.5619 times | Fri 25 September 2026 | 815.00 (-1.45%) | 818.73 | 815.00 - 837.10 | 0.9455 times | Fri 18 September 2026 | 827.00 (-2.39%) | 826.04 | 815.51 - 858.00 | 0.9936 times | Fri 11 September 2026 | 847.23 (-0.31%) | 850.91 | 825.00 - 850.91 | 0.2751 times | Fri 04 September 2026 | 849.86 (-0.9%) | 864.99 | 845.85 - 864.99 | 0.9385 times | Fri 28 August 2026 | 857.60 (-2.2%) | 859.37 | 850.01 - 864.74 | 0.9788 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 891.93 and 926.43
| Monthly Target 1 | 865.34 |
| Monthly Target 2 | 884.02 |
| Monthly Target 3 | 899.84 |
| Monthly Target 4 | 918.52 |
| Monthly Target 5 | 934.34 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 902.70 (9.79%) | 900.00 | 881.16 - 915.66 | 0.1252 times | Fri 30 October 2026 | 822.24 (1.76%) | 810.29 | 793.50 - 879.89 | 0.4562 times | Tue 29 September 2026 | 807.99 (-5.39%) | 855.00 | 805.32 - 860.00 | 0.2659 times | Mon 31 August 2026 | 854.00 (-1.47%) | 870.00 | 850.01 - 878.00 | 0.3437 times | Fri 31 July 2026 | 866.74 (2.38%) | 846.55 | 836.34 - 870.00 | 0.3804 times | Tue 30 June 2026 | 846.55 (2.48%) | 825.00 | 809.41 - 939.00 | 1.0795 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.5027 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 2.3172 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 4.1181 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.4109 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 2.3172 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 887.32 |
| 12 day DMA | 848.52 |
| 20 day DMA | 834.05 |
| 35 day DMA | 829.51 |
| 50 day DMA | 837.31 |
| 100 day DMA | 844.53 |
| 150 day DMA | 842.78 |
| 200 day DMA | 858.49 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.56 | 881.49 | 867.62 |
| 12 day EMA | 861.5 | 854.01 | 843.97 |
| 20 day EMA | 848.48 | 842.78 | 835.79 |
| 35 day EMA | 843.84 | 840.37 | 836.32 |
| 50 day EMA | 844.95 | 842.59 | 839.87 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.32 | 871.02 | 860.12 |
| 12 day SMA | 848.52 | 841.22 | 834.28 |
| 20 day SMA | 834.05 | 828.59 | 823.53 |
| 35 day SMA | 829.51 | 827.84 | 825.92 |
| 50 day SMA | 837.31 | 836.53 | 835.62 |
| 100 day SMA | 844.53 | 843.73 | 842.83 |
| 150 day SMA | 842.78 | 842.3 | 841.73 |
| 200 day SMA | 858.49 | 858.63 | 858.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.