Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 248.65 and 250.61
| Daily Target 1 | 248.2 |
| Daily Target 2 | 249.09 |
| Daily Target 3 | 250.16 |
| Daily Target 4 | 251.05 |
| Daily Target 5 | 252.12 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 249.98 (-1.49%) | 250.23 | 249.27 - 251.23 | 1.4801 times |
| Wed 02 April 2025 | 253.76 (0.38%) | 252.85 | 252.85 - 254.00 | 2.2714 times |
| Tue 01 April 2025 | 252.80 (-1.65%) | 256.07 | 252.51 - 256.59 | 0.693 times |
| Fri 28 March 2025 | 257.04 (0.44%) | 257.00 | 255.44 - 257.61 | 0.0987 times |
| Wed 26 March 2025 | 255.91 (-1%) | 256.00 | 255.75 - 258.54 | 0.2544 times |
| Tue 25 March 2025 | 258.50 (-0%) | 259.95 | 257.57 - 259.95 | 1.2657 times |
| Mon 24 March 2025 | 258.51 (1.8%) | 254.30 | 254.30 - 258.51 | 0.0931 times |
| Fri 21 March 2025 | 253.94 (0.5%) | 250.15 | 250.15 - 255.73 | 0.2041 times |
| Thu 20 March 2025 | 252.68 (0.93%) | 252.85 | 250.35 - 252.85 | 3.1967 times |
| Wed 19 March 2025 | 250.35 (0.82%) | 249.22 | 248.19 - 250.38 | 0.4429 times |
| Tue 18 March 2025 | 248.31 (1%) | 247.32 | 247.32 - 248.32 | 2.1374 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 245.97 and 253.29
| Weekly Target 1 | 244.63 |
| Weekly Target 2 | 247.3 |
| Weekly Target 3 | 251.94666666667 |
| Weekly Target 4 | 254.62 |
| Weekly Target 5 | 259.27 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 249.98 (-2.75%) | 256.07 | 249.27 - 256.59 | 0.9573 times |
| Fri 28 March 2025 | 257.04 (1.22%) | 254.30 | 254.30 - 259.95 | 0.3687 times |
| Fri 21 March 2025 | 253.94 (3.87%) | 244.40 | 244.40 - 255.73 | 1.4718 times |
| Thu 13 March 2025 | 244.49 (-0.66%) | 247.63 | 243.50 - 247.63 | 0.7149 times |
| Fri 07 March 2025 | 246.11 (1.7%) | 241.97 | 240.00 - 247.03 | 0.7882 times |
| Fri 28 February 2025 | 242.00 (-2.69%) | 248.79 | 241.70 - 249.79 | 1.4402 times |
| Fri 21 February 2025 | 248.70 (-0.62%) | 248.99 | 247.61 - 253.97 | 0.6563 times |
| Fri 14 February 2025 | 250.24 (-2.29%) | 256.25 | 248.68 - 256.39 | 0.6778 times |
| Fri 07 February 2025 | 256.10 (-0.08%) | 253.00 | 252.55 - 258.91 | 0.9748 times |
| Fri 31 January 2025 | 256.31 (1.78%) | 252.78 | 248.40 - 256.65 | 1.9501 times |
| Fri 24 January 2025 | 251.82 (-0.65%) | 255.49 | 250.59 - 257.00 | 0.8972 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 245.97 and 253.29
| Monthly Target 1 | 244.63 |
| Monthly Target 2 | 247.3 |
| Monthly Target 3 | 251.94666666667 |
| Monthly Target 4 | 254.62 |
| Monthly Target 5 | 259.27 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 249.98 (-2.75%) | 256.07 | 249.27 - 256.59 | 0.2024 times |
| Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.7069 times |
| Fri 28 February 2025 | 242.00 (-5.58%) | 253.00 | 241.70 - 258.91 | 0.7926 times |
| Fri 31 January 2025 | 256.31 (-0.51%) | 259.40 | 248.40 - 263.19 | 1.0851 times |
| Tue 31 December 2024 | 257.63 (-1.95%) | 264.75 | 255.54 - 269.31 | 0.7904 times |
| Fri 29 November 2024 | 262.76 (-0.35%) | 265.75 | 253.50 - 269.75 | 0.8052 times |
| Thu 31 October 2024 | 263.67 (-6.09%) | 283.95 | 261.90 - 283.95 | 1.6131 times |
| Mon 30 September 2024 | 280.76 (2.48%) | 276.49 | 269.55 - 286.40 | 1.9946 times |
| Fri 30 August 2024 | 273.96 (1.15%) | 272.74 | 259.80 - 276.02 | 1.2726 times |
| Wed 31 July 2024 | 270.84 (3.73%) | 261.00 | 259.33 - 271.49 | 0.737 times |
| Fri 28 June 2024 | 261.10 (7.09%) | 248.69 | 233.06 - 280.00 | 1.0765 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 253.9 |
| 12 day DMA | 253.14 |
| 20 day DMA | 249.79 |
| 35 day DMA | 249.46 |
| 50 day DMA | 250.75 |
| 100 day DMA | 255.85 |
| 150 day DMA | 261.49 |
| 200 day DMA | 261.74 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253 | 254.51 | 254.89 |
| 12 day EMA | 252.51 | 252.97 | 252.83 |
| 20 day EMA | 251.46 | 251.62 | 251.4 |
| 35 day EMA | 251.26 | 251.34 | 251.2 |
| 50 day EMA | 251.26 | 251.31 | 251.21 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.9 | 255.6 | 256.55 |
| 12 day SMA | 253.14 | 252.68 | 251.94 |
| 20 day SMA | 249.79 | 249.34 | 248.75 |
| 35 day SMA | 249.46 | 249.67 | 249.8 |
| 50 day SMA | 250.75 | 250.82 | 250.8 |
| 100 day SMA | 255.85 | 255.99 | 256.1 |
| 150 day SMA | 261.49 | 261.61 | 261.7 |
| 200 day SMA | 261.74 | 261.73 | 261.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.