Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 264.97 and 266.68
| Daily Target 1 | 263.56 |
| Daily Target 2 | 264.66 |
| Daily Target 3 | 265.27333333333 |
| Daily Target 4 | 266.37 |
| Daily Target 5 | 266.98 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 265.75 (0.59%) | 264.18 | 264.18 - 265.89 | 1.1346 times | Mon 02 December 2024 | 264.18 (0.54%) | 264.75 | 261.90 - 264.75 | 0.9251 times | Fri 29 November 2024 | 262.76 (0.82%) | 262.20 | 260.55 - 263.20 | 0.1905 times | Thu 28 November 2024 | 260.62 (-1.16%) | 260.83 | 260.45 - 260.84 | 0.0225 times | Mon 25 November 2024 | 263.68 (1.5%) | 262.58 | 262.36 - 264.52 | 2.2255 times | Fri 22 November 2024 | 259.79 (2.03%) | 255.56 | 255.54 - 260.22 | 2.1645 times | Thu 21 November 2024 | 254.62 (-0.11%) | 255.81 | 253.50 - 257.00 | 0.586 times | Tue 19 November 2024 | 254.91 (-0.25%) | 257.49 | 254.82 - 258.60 | 0.9717 times | Mon 18 November 2024 | 255.54 (-0.16%) | 261.06 | 254.89 - 261.06 | 0.7691 times | Thu 14 November 2024 | 255.94 (-0.37%) | 254.63 | 254.63 - 258.99 | 1.0103 times | Wed 13 November 2024 | 256.88 (-1.22%) | 259.85 | 256.14 - 259.85 | 1.2624 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 263.83 and 267.82
| Weekly Target 1 | 260.52 |
| Weekly Target 2 | 263.14 |
| Weekly Target 3 | 264.51333333333 |
| Weekly Target 4 | 267.13 |
| Weekly Target 5 | 268.5 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 265.75 (1.14%) | 264.75 | 261.90 - 265.89 | 0.2992 times | Fri 29 November 2024 | 262.76 (1.14%) | 262.58 | 260.45 - 264.52 | 0.3542 times | Fri 22 November 2024 | 259.79 (1.5%) | 261.06 | 253.50 - 261.06 | 0.6524 times | Thu 14 November 2024 | 255.94 (-2.63%) | 262.13 | 254.63 - 264.81 | 0.5796 times | Fri 08 November 2024 | 262.84 (-0.58%) | 266.49 | 259.22 - 269.75 | 1.4467 times | Fri 01 November 2024 | 264.37 (0.49%) | 263.08 | 262.86 - 266.15 | 0.4544 times | Fri 25 October 2024 | 263.09 (-2.72%) | 272.48 | 261.90 - 272.48 | 1.177 times | Fri 18 October 2024 | 270.46 (-0.4%) | 271.55 | 267.37 - 274.00 | 0.293 times | Fri 11 October 2024 | 271.55 (-1.13%) | 277.59 | 269.16 - 277.59 | 1.1447 times | Thu 03 October 2024 | 274.66 (-3.31%) | 286.40 | 274.47 - 286.40 | 3.5987 times | Fri 27 September 2024 | 284.06 (1.68%) | 282.49 | 278.00 - 285.30 | 0.503 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 263.83 and 267.82
| Monthly Target 1 | 260.52 |
| Monthly Target 2 | 263.14 |
| Monthly Target 3 | 264.51333333333 |
| Monthly Target 4 | 267.13 |
| Monthly Target 5 | 268.5 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 265.75 (1.14%) | 264.75 | 261.90 - 265.89 | 0.0801 times | Fri 29 November 2024 | 262.76 (-0.35%) | 265.75 | 253.50 - 269.75 | 0.8419 times | Thu 31 October 2024 | 263.67 (-6.09%) | 283.95 | 261.90 - 283.95 | 1.6866 times | Mon 30 September 2024 | 280.76 (2.48%) | 276.49 | 269.55 - 286.40 | 2.0855 times | Fri 30 August 2024 | 273.96 (1.15%) | 272.74 | 259.80 - 276.02 | 1.3306 times | Wed 31 July 2024 | 270.84 (3.73%) | 261.00 | 259.33 - 271.49 | 0.7705 times | Fri 28 June 2024 | 261.10 (7.09%) | 248.69 | 233.06 - 280.00 | 1.1255 times | Fri 31 May 2024 | 243.81 (-0.49%) | 249.90 | 235.90 - 249.90 | 0.8863 times | Tue 30 April 2024 | 245.00 (1.7%) | 243.90 | 235.98 - 245.21 | 0.6262 times | Thu 28 March 2024 | 240.90 (1.65%) | 237.40 | 234.77 - 248.00 | 0.5668 times | Thu 29 February 2024 | 236.98 (1.6%) | 236.00 | 231.06 - 275.00 | 0.3706 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 263.4 |
| 12 day DMA | 259.56 |
| 20 day DMA | 261.21 |
| 35 day DMA | 264.26 |
| 50 day DMA | 268.42 |
| 100 day DMA | 268.45 |
| 150 day DMA | 261.72 |
| 200 day DMA | 256.29 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.21 | 261.94 | 260.82 |
| 12 day EMA | 261.74 | 261.01 | 260.43 |
| 20 day EMA | 262.28 | 261.92 | 261.68 |
| 35 day EMA | 264.99 | 264.95 | 265 |
| 50 day EMA | 268.39 | 268.5 | 268.68 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.4 | 262.21 | 260.29 |
| 12 day SMA | 259.56 | 259.32 | 259.21 |
| 20 day SMA | 261.21 | 261.17 | 261.26 |
| 35 day SMA | 264.26 | 264.44 | 264.66 |
| 50 day SMA | 268.42 | 268.62 | 268.83 |
| 100 day SMA | 268.45 | 268.43 | 268.41 |
| 150 day SMA | 261.72 | 261.55 | 261.39 |
| 200 day SMA | 256.29 | 256.14 | 256.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.