login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong Daily Stock price targets for Utiniftetf 539313 are 278.61 and 283.34

Daily Target 1	275.01
Daily Target 2	277.48
Daily Target 3	279.74
Daily Target 4	282.21
Daily Target 5	284.47

Daily price and volume Utiniftetf

Date	Closing	Open	Range	Volume
Thu 12 November 2026	279.95 (0.26%)	277.27	277.27 - 282.00	6.2584 times
Wed 11 November 2026	279.22 (0.51%)	269.65	269.65 - 282.01	1.0107 times
Mon 09 November 2026	277.81 (8.4%)	277.65	275.59 - 278.00	0.9379 times
Fri 30 October 2026	256.29 (0.54%)	254.37	254.16 - 256.29	0.523 times
Thu 29 October 2026	254.91 (0.81%)	254.75	252.71 - 255.87	0.3005 times
Wed 28 October 2026	252.87 (0.15%)	252.95	250.00 - 252.95	0.2111 times
Tue 27 October 2026	252.49 (-0.19%)	251.24	251.24 - 253.40	0.225 times
Mon 26 October 2026	252.96 (0.9%)	244.43	244.43 - 253.06	0.049 times
Fri 23 October 2026	250.70 (-0.81%)	251.47	248.66 - 252.73	0.4031 times
Thu 22 October 2026	252.75 (-0.15%)	251.17	250.79 - 253.38	0.0813 times
Wed 21 October 2026	253.12 (-1.05%)	257.00	252.17 - 257.26	0.6511 times

Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 274.8 and 287.16

Weekly Target 1	264.84
Weekly Target 2	272.4
Weekly Target 3	277.20333333333
Weekly Target 4	284.76
Weekly Target 5	289.56

Weekly price and volumes for Utiniftetf

Date	Closing	Open	Range	Volume
Thu 12 November 2026	279.95 (9.23%)	277.65	269.65 - 282.01	3.661 times
Fri 30 October 2026	256.29 (2.23%)	244.43	244.43 - 256.29	0.5837 times
Fri 23 October 2026	250.70 (-2.3%)	263.01	248.66 - 263.01	0.5546 times
Fri 16 October 2026	256.60 (1.58%)	247.23	247.23 - 257.11	0.3506 times
Tue 06 October 2026	252.62 (1.67%)	242.26	242.26 - 253.00	0.141 times
Thu 01 October 2026	248.48 (-3.34%)	254.56	247.36 - 261.08	2.2794 times
Fri 25 September 2026	257.07 (-0.76%)	257.15	255.40 - 261.79	1.1681 times
Fri 18 September 2026	259.05 (-0.67%)	254.28	254.28 - 260.91	0.42 times
Fri 11 September 2026	260.80 (-2.04%)	263.56	257.92 - 265.77	0.2324 times
Fri 04 September 2026	266.23 (-0.69%)	265.79	262.80 - 269.40	0.6092 times
Fri 28 August 2026	268.09 (-0.56%)	262.86	262.86 - 271.57	0.5687 times

weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 274.8 and 287.16

Monthly Target 1	264.84
Monthly Target 2	272.4
Monthly Target 3	277.20333333333
Monthly Target 4	284.76
Monthly Target 5	289.56

Monthly price and volumes Utiniftetf

Date	Closing	Open	Range	Volume
Thu 12 November 2026	279.95 (9.23%)	277.65	269.65 - 282.01	0.9195 times
Fri 30 October 2026	256.29 (1.51%)	261.08	242.26 - 263.01	0.5749 times
Tue 29 September 2026	252.47 (-6.09%)	266.37	251.00 - 268.99	0.9699 times
Mon 31 August 2026	268.85 (-0.39%)	267.21	262.86 - 279.49	0.7175 times
Fri 31 July 2026	269.91 (1.85%)	266.00	257.65 - 274.95	0.6638 times
Tue 30 June 2026	265.01 (1.74%)	261.39	254.37 - 271.83	0.669 times
Fri 29 May 2026	260.48 (-1.81%)	263.13	254.84 - 272.49	1.5949 times
Thu 30 April 2026	265.29 (7.33%)	245.27	245.07 - 271.60	1.2927 times
Mon 30 March 2026	247.17 (-11.27%)	275.00	246.88 - 277.72	2.0011 times
Fri 27 February 2026	278.56 (-0.35%)	276.20	273.05 - 287.90	0.5967 times
Fri 30 January 2026	279.54 (-3.1%)	286.83	275.01 - 290.42	2.7527 times

monthly chart Utiniftetf

Indicator Analysis of Utiniftetf

Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period	DMA value
5 day DMA	269.64
12 day DMA	259.91
20 day DMA	256.71
35 day DMA	257.6
50 day DMA	260.69
100 day DMA	263.61
150 day DMA	262.85
200 day DMA	266.67

EMA (exponential moving average) of Utiniftetf 539313

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.9	267.87	262.2
12 day EMA	263.84	260.91	257.58
20 day EMA	260.94	258.94	256.81
35 day EMA	260.79	259.66	258.51
50 day EMA	262.49	261.78	261.07

SMA (simple moving average) of Utiniftetf 539313

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	269.64	264.22	258.87
12 day SMA	259.91	257.96	256
20 day SMA	256.71	255.34	254.07
35 day SMA	257.6	257.14	256.76
50 day SMA	260.69	260.49	260.29
100 day SMA	263.61	263.4	263.19
150 day SMA	262.85	262.73	262.61
200 day SMA	266.67	266.72	266.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme