Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 284.87 and 288.99
| Daily Target 1 | 281.76 |
| Daily Target 2 | 283.86 |
| Daily Target 3 | 285.88 |
| Daily Target 4 | 287.98 |
| Daily Target 5 | 290 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.96 (0.23%) | 283.78 | 283.78 - 287.90 | 2.9414 times | Mon 09 February 2026 | 285.29 (0.74%) | 284.53 | 284.53 - 286.65 | 0.0511 times | Fri 06 February 2026 | 283.19 (-0.19%) | 281.08 | 280.74 - 283.19 | 0.2462 times | Thu 05 February 2026 | 283.73 (-0.28%) | 283.82 | 281.48 - 284.26 | 0.3173 times | Wed 04 February 2026 | 284.53 (0.23%) | 281.01 | 281.01 - 285.08 | 0.3059 times | Tue 03 February 2026 | 283.87 (2.86%) | 284.60 | 282.29 - 285.00 | 0.4781 times | Mon 02 February 2026 | 275.98 (-0.24%) | 274.26 | 273.27 - 277.65 | 0.8007 times | Sun 01 February 2026 | 276.64 (-1.04%) | 276.20 | 273.05 - 280.63 | 4.2231 times | Fri 30 January 2026 | 279.54 (-0.17%) | 277.20 | 277.20 - 280.08 | 0.1169 times | Thu 29 January 2026 | 280.01 (0.27%) | 278.50 | 277.36 - 280.47 | 0.5192 times | Wed 28 January 2026 | 279.25 (0.54%) | 277.61 | 277.61 - 280.77 | 0.0725 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 284.87 and 288.99
| Weekly Target 1 | 281.76 |
| Weekly Target 2 | 283.86 |
| Weekly Target 3 | 285.88 |
| Weekly Target 4 | 287.98 |
| Weekly Target 5 | 290 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.96 (0.98%) | 284.53 | 283.78 - 287.90 | 0.2495 times | Fri 06 February 2026 | 283.19 (1.31%) | 276.20 | 273.05 - 285.08 | 0.5312 times | Fri 30 January 2026 | 279.54 (1.18%) | 277.11 | 275.01 - 280.77 | 0.1125 times | Fri 23 January 2026 | 276.29 (-2.55%) | 280.69 | 275.44 - 284.76 | 0.3586 times | Fri 16 January 2026 | 283.53 (0.14%) | 280.30 | 280.27 - 285.89 | 0.2381 times | Fri 09 January 2026 | 283.14 (-2.04%) | 290.24 | 282.44 - 290.42 | 5.51 times | Fri 02 January 2026 | 289.04 (0.76%) | 286.31 | 284.75 - 292.58 | 1.4081 times | Fri 26 December 2025 | 286.85 (0.46%) | 285.14 | 285.14 - 289.05 | 0.1995 times | Fri 19 December 2025 | 285.53 (-0.51%) | 285.57 | 280.96 - 287.15 | 0.6129 times | Fri 12 December 2025 | 287.00 (-0.41%) | 285.34 | 283.21 - 287.98 | 0.7796 times | Fri 05 December 2025 | 288.17 (-0.17%) | 289.65 | 284.13 - 290.00 | 3.0591 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 279.51 and 294.36
| Monthly Target 1 | 267.45 |
| Monthly Target 2 | 276.71 |
| Monthly Target 3 | 282.30333333333 |
| Monthly Target 4 | 291.56 |
| Monthly Target 5 | 297.15 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.96 (2.3%) | 276.20 | 273.05 - 287.90 | 0.2398 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.9135 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8579 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2372 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4895 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6161 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.5302 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4569 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.1007 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.5582 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.5331 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 284.54 |
| 12 day DMA | 281.31 |
| 20 day DMA | 280.98 |
| 35 day DMA | 283.66 |
| 50 day DMA | 284.34 |
| 100 day DMA | 282.54 |
| 150 day DMA | 279.52 |
| 200 day DMA | 277.23 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.26 | 283.41 | 282.47 |
| 12 day EMA | 282.62 | 282.01 | 281.41 |
| 20 day EMA | 282.45 | 282.08 | 281.74 |
| 35 day EMA | 283.06 | 282.89 | 282.75 |
| 50 day EMA | 284.61 | 284.55 | 284.52 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.54 | 284.12 | 282.26 |
| 12 day SMA | 281.31 | 280.51 | 279.99 |
| 20 day SMA | 280.98 | 280.89 | 280.78 |
| 35 day SMA | 283.66 | 283.65 | 283.63 |
| 50 day SMA | 284.34 | 284.39 | 284.46 |
| 100 day SMA | 282.54 | 282.43 | 282.33 |
| 150 day SMA | 279.52 | 279.47 | 279.43 |
| 200 day SMA | 277.23 | 277.1 | 276.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.