Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 240.74 and 242.26
| Daily Target 1 | 239.64 |
| Daily Target 2 | 240.31 |
| Daily Target 3 | 241.15666666667 |
| Daily Target 4 | 241.83 |
| Daily Target 5 | 242.68 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 240.99 (0.18%) | 240.55 | 240.48 - 242.00 | 1.0285 times | Mon 22 April 2024 | 240.55 (0.08%) | 238.90 | 238.90 - 240.55 | 0.2023 times | Fri 19 April 2024 | 240.36 (1.86%) | 236.15 | 236.00 - 245.00 | 0.1128 times | Thu 18 April 2024 | 235.98 (-1.18%) | 240.45 | 235.98 - 240.45 | 2.9693 times | Tue 16 April 2024 | 238.80 (-0.5%) | 240.00 | 238.10 - 240.00 | 0.1007 times | Mon 15 April 2024 | 240.00 (-0.8%) | 241.93 | 240.00 - 241.93 | 0.8052 times | Fri 12 April 2024 | 241.93 (-1.25%) | 244.10 | 241.93 - 244.40 | 4.2919 times | Wed 10 April 2024 | 245.00 (0.76%) | 244.40 | 243.87 - 245.00 | 0.2128 times | Tue 09 April 2024 | 243.15 (-0.49%) | 244.40 | 243.10 - 245.21 | 0.0798 times | Mon 08 April 2024 | 244.35 (0.08%) | 242.90 | 242.90 - 244.35 | 0.1967 times | Fri 05 April 2024 | 244.15 (0.45%) | 243.50 | 241.60 - 244.45 | 0.1773 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 239.95 and 243.05
| Weekly Target 1 | 237.53 |
| Weekly Target 2 | 239.26 |
| Weekly Target 3 | 240.63 |
| Weekly Target 4 | 242.36 |
| Weekly Target 5 | 243.73 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 240.99 (0.26%) | 238.90 | 238.90 - 242.00 | 0.2547 times | Fri 19 April 2024 | 240.36 (-0.65%) | 241.93 | 235.98 - 245.00 | 0.8255 times | Fri 12 April 2024 | 241.93 (-0.91%) | 242.90 | 241.93 - 245.21 | 0.9896 times | Fri 05 April 2024 | 244.15 (1.35%) | 243.90 | 240.00 - 245.00 | 2.4692 times | Thu 28 March 2024 | 240.90 (0.79%) | 240.50 | 235.55 - 241.21 | 0.9104 times | Fri 22 March 2024 | 239.00 (0.67%) | 238.00 | 234.77 - 240.00 | 1.1144 times | Fri 15 March 2024 | 237.40 (-2.12%) | 243.00 | 235.79 - 243.00 | 0.7057 times | Thu 07 March 2024 | 242.55 (-2.2%) | 240.40 | 238.60 - 242.55 | 0.8323 times | Sat 02 March 2024 | 248.00 (3.42%) | 238.00 | 236.00 - 275.00 | 1.4956 times | Fri 23 February 2024 | 239.80 (1.05%) | 238.00 | 236.11 - 241.90 | 0.4027 times | Fri 16 February 2024 | 237.30 (1.41%) | 234.21 | 232.48 - 237.50 | 0.5602 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 233.87 and 243.1
| Monthly Target 1 | 231.5 |
| Monthly Target 2 | 236.24 |
| Monthly Target 3 | 240.72666666667 |
| Monthly Target 4 | 245.47 |
| Monthly Target 5 | 249.96 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 240.99 (0.04%) | 243.90 | 235.98 - 245.21 | 1.4306 times | Thu 28 March 2024 | 240.90 (1.65%) | 237.40 | 234.77 - 248.00 | 1.3312 times | Thu 29 February 2024 | 236.98 (1.6%) | 236.00 | 231.06 - 275.00 | 0.8705 times | Wed 31 January 2024 | 233.25 (-0.74%) | 235.40 | 228.00 - 253.00 | 1.9581 times | Fri 29 December 2023 | 235.00 (8.49%) | 216.90 | 216.90 - 249.98 | 1.1836 times | Thu 30 November 2023 | 216.60 (5.32%) | 206.00 | 204.10 - 221.00 | 0.8592 times | Tue 31 October 2023 | 205.66 (-2.52%) | 210.00 | 171.64 - 244.75 | 1.3082 times | Fri 29 September 2023 | 210.97 (-89.86%) | 2080.00 | 209.10 - 2400.00 | 0.3945 times | Thu 31 August 2023 | 2081.00 (-1.6%) | 2083.30 | 2050.00 - 2150.00 | 0.3917 times | Mon 31 July 2023 | 2114.90 (3.25%) | 2050.00 | 2050.00 - 2139.50 | 0.2724 times | Fri 30 June 2023 | 2048.25 (3.22%) | 1990.00 | 1970.10 - 2051.98 | 0.1614 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 239.34 |
| 12 day DMA | 241.53 |
| 20 day DMA | 240.82 |
| 35 day DMA | 240.33 |
| 50 day DMA | 240 |
| 100 day DMA | 235.28 |
| 150 day DMA | 330.45 |
| 200 day DMA | 772.01 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.3 | 239.96 | 239.67 |
| 12 day EMA | 240.58 | 240.51 | 240.5 |
| 20 day EMA | 240.56 | 240.51 | 240.51 |
| 35 day EMA | 240.45 | 240.42 | 240.41 |
| 50 day EMA | 239.97 | 239.93 | 239.9 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.34 | 239.14 | 239.41 |
| 12 day SMA | 241.53 | 241.6 | 241.61 |
| 20 day SMA | 240.82 | 240.51 | 240.23 |
| 35 day SMA | 240.33 | 240.2 | 241.18 |
| 50 day SMA | 240 | 239.91 | 240.31 |
| 100 day SMA | 235.28 | 234.99 | 234.72 |
| 150 day SMA | 330.45 | 343.13 | 355.76 |
| 200 day SMA | 772.01 | 781.04 | 789.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.