Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 249.74 and 256.51
| Daily Target 1 | 244.22 |
| Daily Target 2 | 248.48 |
| Daily Target 3 | 250.99 |
| Daily Target 4 | 255.25 |
| Daily Target 5 | 257.76 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 252.74 (0.93%) | 246.73 | 246.73 - 253.50 | 0.2792 times | Thu 02 April 2026 | 250.42 (0.12%) | 247.26 | 245.07 - 251.13 | 3.168 times | Wed 01 April 2026 | 250.12 (1.19%) | 245.27 | 245.27 - 253.95 | 0.3994 times | Mon 30 March 2026 | 247.17 (-1.96%) | 254.20 | 246.88 - 254.20 | 0.5768 times | Fri 27 March 2026 | 252.10 (-1.63%) | 258.94 | 251.65 - 258.94 | 0.2699 times | Wed 25 March 2026 | 256.29 (1.16%) | 256.55 | 256.25 - 258.63 | 1.28 times | Tue 24 March 2026 | 253.34 (1.96%) | 252.62 | 250.01 - 254.22 | 0.693 times | Mon 23 March 2026 | 248.47 (-2.84%) | 249.34 | 248.00 - 254.00 | 1.6182 times | Fri 20 March 2026 | 255.74 (-0.79%) | 261.84 | 254.82 - 261.84 | 0.3038 times | Thu 19 March 2026 | 257.78 (-1.69%) | 260.88 | 254.64 - 261.31 | 1.4116 times | Wed 18 March 2026 | 262.22 (0.68%) | 261.02 | 259.34 - 262.89 | 0.8568 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 249.74 and 256.51
| Weekly Target 1 | 244.22 |
| Weekly Target 2 | 248.48 |
| Weekly Target 3 | 250.99 |
| Weekly Target 4 | 255.25 |
| Weekly Target 5 | 257.76 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 252.74 (0.93%) | 246.73 | 246.73 - 253.50 | 0.1299 times | Thu 02 April 2026 | 250.42 (-0.67%) | 254.20 | 245.07 - 254.20 | 1.928 times | Fri 27 March 2026 | 252.10 (-1.42%) | 249.34 | 248.00 - 258.94 | 1.7963 times | Fri 20 March 2026 | 255.74 (0.44%) | 255.88 | 253.95 - 262.89 | 1.6348 times | Fri 13 March 2026 | 254.61 (-5.78%) | 263.46 | 254.20 - 270.00 | 1.8102 times | Fri 06 March 2026 | 270.22 (-2.99%) | 275.00 | 268.00 - 277.72 | 0.8147 times | Fri 27 February 2026 | 278.56 (-1.1%) | 280.80 | 277.92 - 284.89 | 0.2609 times | Fri 20 February 2026 | 281.65 (0.05%) | 280.89 | 279.56 - 285.75 | 0.4748 times | Fri 13 February 2026 | 281.52 (-0.59%) | 284.53 | 281.51 - 287.90 | 0.4085 times | Fri 06 February 2026 | 283.19 (1.31%) | 276.20 | 273.05 - 285.08 | 0.7419 times | Fri 30 January 2026 | 279.54 (1.18%) | 277.11 | 275.01 - 280.77 | 0.1571 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 248.91 and 257.79
| Monthly Target 1 | 241.71 |
| Monthly Target 2 | 247.22 |
| Monthly Target 3 | 250.58666666667 |
| Monthly Target 4 | 256.1 |
| Monthly Target 5 | 259.47 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 252.74 (2.25%) | 245.27 | 245.07 - 253.95 | 0.3821 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.3504 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.4027 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.8576 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8036 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2011 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4753 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.5981 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.4855 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4436 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0685 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 250.51 |
| 12 day DMA | 253.9 |
| 20 day DMA | 258.06 |
| 35 day DMA | 268.05 |
| 50 day DMA | 271.8 |
| 100 day DMA | 278.87 |
| 150 day DMA | 278.14 |
| 200 day DMA | 277.17 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.56 | 250.97 | 251.25 |
| 12 day EMA | 254.29 | 254.57 | 255.33 |
| 20 day EMA | 258.25 | 258.83 | 259.71 |
| 35 day EMA | 264.05 | 264.72 | 265.56 |
| 50 day EMA | 270.54 | 271.27 | 272.12 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.51 | 251.22 | 251.8 |
| 12 day SMA | 253.9 | 254.37 | 254.72 |
| 20 day SMA | 258.06 | 258.98 | 260.22 |
| 35 day SMA | 268.05 | 269 | 269.99 |
| 50 day SMA | 271.8 | 272.32 | 272.96 |
| 100 day SMA | 278.87 | 279.15 | 279.46 |
| 150 day SMA | 278.14 | 278.29 | 278.45 |
| 200 day SMA | 277.17 | 277.27 | 277.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.