Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 286.2 and 288.69
| Daily Target 1 | 284.32 |
| Daily Target 2 | 285.59 |
| Daily Target 3 | 286.81333333333 |
| Daily Target 4 | 288.08 |
| Daily Target 5 | 289.3 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.85 (-0.08%) | 285.55 | 285.55 - 288.04 | 0.3036 times | Wed 24 December 2025 | 287.07 (-0.59%) | 285.88 | 285.20 - 289.05 | 0.5026 times | Tue 23 December 2025 | 288.77 (0.16%) | 285.44 | 285.44 - 288.77 | 0.9347 times | Mon 22 December 2025 | 288.30 (0.97%) | 285.14 | 285.14 - 288.33 | 0.6637 times | Fri 19 December 2025 | 285.53 (0.35%) | 284.53 | 284.53 - 285.93 | 0.1664 times | Thu 18 December 2025 | 284.53 (-0.04%) | 281.36 | 280.96 - 287.15 | 1.526 times | Wed 17 December 2025 | 284.65 (-0.06%) | 283.78 | 283.73 - 285.64 | 0.1367 times | Tue 16 December 2025 | 284.82 (-0.67%) | 285.00 | 284.73 - 286.16 | 0.128 times | Mon 15 December 2025 | 286.75 (-0.09%) | 285.57 | 284.82 - 286.80 | 5.4311 times | Fri 12 December 2025 | 287.00 (0.55%) | 286.40 | 286.03 - 287.05 | 0.2072 times | Thu 11 December 2025 | 285.42 (0.54%) | 284.08 | 283.40 - 285.42 | 0.2144 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 286 and 289.91
| Weekly Target 1 | 283.1 |
| Weekly Target 2 | 284.98 |
| Weekly Target 3 | 287.01333333333 |
| Weekly Target 4 | 288.89 |
| Weekly Target 5 | 290.92 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.85 (0.46%) | 285.14 | 285.14 - 289.05 | 0.2248 times | Fri 19 December 2025 | 285.53 (-0.51%) | 285.57 | 280.96 - 287.15 | 0.6907 times | Fri 12 December 2025 | 287.00 (-0.41%) | 285.34 | 283.21 - 287.98 | 0.8785 times | Fri 05 December 2025 | 288.17 (-0.17%) | 289.65 | 284.13 - 290.00 | 3.4473 times | Fri 28 November 2025 | 288.67 (0.69%) | 286.63 | 283.08 - 289.68 | 0.321 times | Fri 21 November 2025 | 286.70 (0.95%) | 284.24 | 283.13 - 288.23 | 3.4708 times | Fri 14 November 2025 | 284.00 (1.13%) | 278.15 | 278.10 - 288.36 | 0.33 times | Fri 07 November 2025 | 280.83 (-0.85%) | 282.67 | 279.00 - 283.76 | 0.3084 times | Fri 31 October 2025 | 283.23 (-0.28%) | 284.51 | 283.18 - 286.89 | 0.1481 times | Thu 23 October 2025 | 284.03 (0.8%) | 284.66 | 283.47 - 286.45 | 0.1805 times | Fri 17 October 2025 | 281.77 (1.55%) | 277.46 | 275.01 - 282.95 | 0.2179 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 279.39 and 288.43
| Monthly Target 1 | 276.9 |
| Monthly Target 2 | 281.87 |
| Monthly Target 3 | 285.93666666667 |
| Monthly Target 4 | 290.91 |
| Monthly Target 5 | 294.98 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 286.85 (-0.63%) | 289.65 | 280.96 - 290.00 | 1.7162 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.4506 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.5881 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.7401 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.8382 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.5489 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.3222 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.6706 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.6404 times | Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.4847 times | Fri 28 February 2025 | 242.00 (-5.58%) | 253.00 | 241.70 - 258.91 | 0.5435 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 287.3 |
| 12 day DMA | 286.13 |
| 20 day DMA | 286.42 |
| 35 day DMA | 285.82 |
| 50 day DMA | 284.69 |
| 100 day DMA | 278.9 |
| 150 day DMA | 277.3 |
| 200 day DMA | 271.78 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287 | 287.08 | 287.09 |
| 12 day EMA | 286.55 | 286.5 | 286.4 |
| 20 day EMA | 286.21 | 286.14 | 286.04 |
| 35 day EMA | 285.12 | 285.02 | 284.9 |
| 50 day EMA | 284.19 | 284.08 | 283.96 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.3 | 286.84 | 286.36 |
| 12 day SMA | 286.13 | 285.9 | 285.8 |
| 20 day SMA | 286.42 | 286.51 | 286.56 |
| 35 day SMA | 285.82 | 285.67 | 285.58 |
| 50 day SMA | 284.69 | 284.47 | 284.22 |
| 100 day SMA | 278.9 | 278.75 | 278.6 |
| 150 day SMA | 277.3 | 277.2 | 277.11 |
| 200 day SMA | 271.78 | 271.59 | 271.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.