Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 273.34 and 274.31
| Daily Target 1 | 273.13 |
| Daily Target 2 | 273.55 |
| Daily Target 3 | 274.10333333333 |
| Daily Target 4 | 274.52 |
| Daily Target 5 | 275.07 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 273.96 (0.1%) | 274.00 | 273.69 - 274.66 | 0.0223 times |
| Mon 09 June 2025 | 273.68 (0.33%) | 273.53 | 273.00 - 274.48 | 4.4909 times |
| Fri 06 June 2025 | 272.77 (0.66%) | 270.98 | 269.83 - 272.79 | 4.1659 times |
| Thu 05 June 2025 | 270.98 (0.48%) | 270.00 | 269.81 - 271.80 | 0.2152 times |
| Wed 04 June 2025 | 269.68 (0.36%) | 268.57 | 268.57 - 269.86 | 0.0423 times |
| Tue 03 June 2025 | 268.71 (-0.67%) | 270.00 | 268.30 - 270.44 | 0.3137 times |
| Mon 02 June 2025 | 270.52 (-0.04%) | 268.54 | 267.24 - 270.67 | 0.1409 times |
| Fri 30 May 2025 | 270.62 (-0.56%) | 271.11 | 268.85 - 271.33 | 0.2945 times |
| Thu 29 May 2025 | 272.14 (0.8%) | 270.50 | 269.40 - 274.41 | 0.2279 times |
| Wed 28 May 2025 | 269.98 (-0.34%) | 271.02 | 269.43 - 271.02 | 0.0864 times |
| Tue 27 May 2025 | 270.89 (-0.36%) | 272.00 | 269.30 - 272.86 | 0.0692 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 273.48 and 275.14
| Weekly Target 1 | 272.21 |
| Weekly Target 2 | 273.09 |
| Weekly Target 3 | 273.87333333333 |
| Weekly Target 4 | 274.75 |
| Weekly Target 5 | 275.53 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 273.96 (0.44%) | 273.53 | 273.00 - 274.66 | 2.0506 times |
| Fri 06 June 2025 | 272.77 (0.79%) | 268.54 | 267.24 - 272.79 | 2.2164 times |
| Fri 30 May 2025 | 270.62 (-0.06%) | 272.00 | 268.85 - 274.41 | 0.4276 times |
| Fri 23 May 2025 | 270.78 (-0.84%) | 272.08 | 266.61 - 272.88 | 1.0525 times |
| Fri 16 May 2025 | 273.08 (4.17%) | 267.15 | 267.15 - 273.25 | 1.1756 times |
| Fri 09 May 2025 | 262.15 (-0.98%) | 265.09 | 260.58 - 267.21 | 0.5124 times |
| Fri 02 May 2025 | 264.74 (0.85%) | 262.89 | 257.71 - 267.96 | 0.6682 times |
| Fri 25 April 2025 | 262.52 (1.04%) | 260.00 | 259.31 - 264.89 | 0.8372 times |
| Thu 17 April 2025 | 259.83 (4.43%) | 253.30 | 253.13 - 259.87 | 0.4821 times |
| Fri 11 April 2025 | 248.80 (-0.47%) | 244.94 | 243.47 - 249.97 | 0.5773 times |
| Fri 04 April 2025 | 249.98 (-2.75%) | 256.07 | 249.27 - 256.59 | 0.6787 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 270.6 and 278.02
| Monthly Target 1 | 264.53 |
| Monthly Target 2 | 269.25 |
| Monthly Target 3 | 271.95333333333 |
| Monthly Target 4 | 276.67 |
| Monthly Target 5 | 279.37 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 273.96 (1.23%) | 268.54 | 267.24 - 274.66 | 1.1597 times |
| Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.8913 times |
| Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.8513 times |
| Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.6443 times |
| Fri 28 February 2025 | 242.00 (-5.58%) | 253.00 | 241.70 - 258.91 | 0.7224 times |
| Fri 31 January 2025 | 256.31 (-0.51%) | 259.40 | 248.40 - 263.19 | 0.989 times |
| Tue 31 December 2024 | 257.63 (-1.95%) | 264.75 | 255.54 - 269.31 | 0.7203 times |
| Fri 29 November 2024 | 262.76 (-0.35%) | 265.75 | 253.50 - 269.75 | 0.7338 times |
| Thu 31 October 2024 | 263.67 (-6.09%) | 283.95 | 261.90 - 283.95 | 1.4701 times |
| Mon 30 September 2024 | 280.76 (2.48%) | 276.49 | 269.55 - 286.40 | 1.8178 times |
| Fri 30 August 2024 | 273.96 (1.15%) | 272.74 | 259.80 - 276.02 | 1.1598 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 272.21 |
| 12 day DMA | 271.32 |
| 20 day DMA | 271.02 |
| 35 day DMA | 268.4 |
| 50 day DMA | 263.9 |
| 100 day DMA | 257.36 |
| 150 day DMA | 259.18 |
| 200 day DMA | 262.52 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.63 | 271.97 | 271.12 |
| 12 day EMA | 271.45 | 270.99 | 270.5 |
| 20 day EMA | 270.2 | 269.8 | 269.39 |
| 35 day EMA | 266.81 | 266.39 | 265.96 |
| 50 day EMA | 263.33 | 262.9 | 262.46 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.21 | 271.16 | 270.53 |
| 12 day SMA | 271.32 | 271.05 | 270.65 |
| 20 day SMA | 271.02 | 270.74 | 270.61 |
| 35 day SMA | 268.4 | 268 | 267.44 |
| 50 day SMA | 263.9 | 263.43 | 262.92 |
| 100 day SMA | 257.36 | 257.23 | 257.12 |
| 150 day SMA | 259.18 | 259.15 | 259.13 |
| 200 day SMA | 262.52 | 262.46 | 262.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.