Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 286.14 and 289.99
| Daily Target 1 | 283.26 |
| Daily Target 2 | 285.16 |
| Daily Target 3 | 287.10666666667 |
| Daily Target 4 | 289.01 |
| Daily Target 5 | 290.96 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 287.07 (-0.59%) | 285.88 | 285.20 - 289.05 | 0.5071 times | Tue 23 December 2025 | 288.77 (0.16%) | 285.44 | 285.44 - 288.77 | 0.9431 times | Mon 22 December 2025 | 288.30 (0.97%) | 285.14 | 285.14 - 288.33 | 0.6697 times | Fri 19 December 2025 | 285.53 (0.35%) | 284.53 | 284.53 - 285.93 | 0.1679 times | Thu 18 December 2025 | 284.53 (-0.04%) | 281.36 | 280.96 - 287.15 | 1.5397 times | Wed 17 December 2025 | 284.65 (-0.06%) | 283.78 | 283.73 - 285.64 | 0.1379 times | Tue 16 December 2025 | 284.82 (-0.67%) | 285.00 | 284.73 - 286.16 | 0.1292 times | Mon 15 December 2025 | 286.75 (-0.09%) | 285.57 | 284.82 - 286.80 | 5.48 times | Fri 12 December 2025 | 287.00 (0.55%) | 286.40 | 286.03 - 287.05 | 0.209 times | Thu 11 December 2025 | 285.42 (0.54%) | 284.08 | 283.40 - 285.42 | 0.2163 times | Wed 10 December 2025 | 283.88 (-0.05%) | 283.21 | 283.21 - 285.79 | 2.0831 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 286.11 and 290.02
| Weekly Target 1 | 283.18 |
| Weekly Target 2 | 285.12 |
| Weekly Target 3 | 287.08666666667 |
| Weekly Target 4 | 289.03 |
| Weekly Target 5 | 291 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 287.07 (0.54%) | 285.14 | 285.14 - 289.05 | 0.197 times | Fri 19 December 2025 | 285.53 (-0.51%) | 285.57 | 280.96 - 287.15 | 0.6927 times | Fri 12 December 2025 | 287.00 (-0.41%) | 285.34 | 283.21 - 287.98 | 0.881 times | Fri 05 December 2025 | 288.17 (-0.17%) | 289.65 | 284.13 - 290.00 | 3.4571 times | Fri 28 November 2025 | 288.67 (0.69%) | 286.63 | 283.08 - 289.68 | 0.3219 times | Fri 21 November 2025 | 286.70 (0.95%) | 284.24 | 283.13 - 288.23 | 3.4807 times | Fri 14 November 2025 | 284.00 (1.13%) | 278.15 | 278.10 - 288.36 | 0.3309 times | Fri 07 November 2025 | 280.83 (-0.85%) | 282.67 | 279.00 - 283.76 | 0.3092 times | Fri 31 October 2025 | 283.23 (-0.28%) | 284.51 | 283.18 - 286.89 | 0.1486 times | Thu 23 October 2025 | 284.03 (0.8%) | 284.66 | 283.47 - 286.45 | 0.181 times | Fri 17 October 2025 | 281.77 (1.55%) | 277.46 | 275.01 - 282.95 | 0.2186 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 279.5 and 288.54
| Monthly Target 1 | 276.97 |
| Monthly Target 2 | 282.02 |
| Monthly Target 3 | 286.01 |
| Monthly Target 4 | 291.06 |
| Monthly Target 5 | 295.05 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 287.07 (-0.55%) | 289.65 | 280.96 - 290.00 | 1.7085 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.4519 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.5886 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.7408 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.8399 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.5494 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.3234 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.6712 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.641 times | Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.4852 times | Fri 28 February 2025 | 242.00 (-5.58%) | 253.00 | 241.70 - 258.91 | 0.544 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 286.84 |
| 12 day DMA | 285.9 |
| 20 day DMA | 286.51 |
| 35 day DMA | 285.67 |
| 50 day DMA | 284.47 |
| 100 day DMA | 278.75 |
| 150 day DMA | 277.2 |
| 200 day DMA | 271.59 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.08 | 287.09 | 286.25 |
| 12 day EMA | 286.5 | 286.4 | 285.97 |
| 20 day EMA | 286.13 | 286.03 | 285.74 |
| 35 day EMA | 285 | 284.88 | 284.65 |
| 50 day EMA | 283.92 | 283.79 | 283.59 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.84 | 286.36 | 285.57 |
| 12 day SMA | 285.9 | 285.8 | 285.75 |
| 20 day SMA | 286.51 | 286.56 | 286.38 |
| 35 day SMA | 285.67 | 285.58 | 285.42 |
| 50 day SMA | 284.47 | 284.22 | 283.98 |
| 100 day SMA | 278.75 | 278.6 | 278.47 |
| 150 day SMA | 277.2 | 277.11 | 276.97 |
| 200 day SMA | 271.59 | 271.41 | 271.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.