Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 63.03 and 65.01
| Daily Target 1 | 61.7 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 63.683333333333 |
| Daily Target 4 | 64.36 |
| Daily Target 5 | 65.66 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.05 (0.06%) | 63.01 | 63.01 - 64.99 | 0.6109 times | Tue 23 December 2025 | 63.01 (-2.66%) | 63.43 | 62.03 - 65.84 | 0.9052 times | Mon 22 December 2025 | 64.73 (3.95%) | 60.01 | 60.01 - 65.68 | 0.3185 times | Fri 19 December 2025 | 62.27 (-1.74%) | 66.00 | 60.30 - 66.00 | 0.4994 times | Thu 18 December 2025 | 63.37 (1.15%) | 62.47 | 61.05 - 63.50 | 0.3623 times | Wed 17 December 2025 | 62.65 (2.14%) | 61.00 | 61.00 - 62.95 | 0.1266 times | Tue 16 December 2025 | 61.34 (-0.23%) | 60.10 | 60.10 - 66.44 | 0.2691 times | Mon 15 December 2025 | 61.48 (-3.49%) | 63.52 | 61.20 - 64.98 | 0.7953 times | Fri 12 December 2025 | 63.70 (-7.22%) | 68.90 | 63.10 - 68.90 | 0.7952 times | Thu 11 December 2025 | 68.66 (9.24%) | 67.00 | 63.01 - 69.40 | 5.3176 times | Wed 10 December 2025 | 62.85 (6.15%) | 59.35 | 59.35 - 63.00 | 0.5148 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 61.53 and 67.36
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 62.966666666667 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.05 (1.25%) | 60.01 | 60.01 - 65.84 | 0.3839 times | Fri 19 December 2025 | 62.27 (-2.24%) | 63.52 | 60.10 - 66.44 | 0.4296 times | Fri 12 December 2025 | 63.70 (4.14%) | 61.64 | 57.11 - 69.40 | 1.6785 times | Fri 05 December 2025 | 61.17 (-2.89%) | 62.99 | 60.00 - 68.97 | 1.3974 times | Fri 28 November 2025 | 62.99 (-2.84%) | 64.90 | 60.62 - 67.71 | 1.0397 times | Fri 21 November 2025 | 64.83 (-3.09%) | 69.44 | 57.00 - 69.44 | 1.7666 times | Fri 14 November 2025 | 66.90 (0.12%) | 65.40 | 63.40 - 69.30 | 0.9004 times | Fri 07 November 2025 | 66.82 (-1.95%) | 68.35 | 64.68 - 69.69 | 0.644 times | Fri 31 October 2025 | 68.15 (3.7%) | 64.30 | 64.04 - 69.69 | 1.0804 times | Thu 23 October 2025 | 65.72 (0.94%) | 66.41 | 62.32 - 66.41 | 0.6794 times | Fri 17 October 2025 | 65.11 (0.59%) | 62.20 | 62.20 - 66.38 | 0.7262 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 60.08 and 72.37
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 63.186666666667 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.05 (0.1%) | 62.99 | 57.11 - 69.40 | 0.4083 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 0.4568 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 0.6359 times | Tue 30 September 2025 | 65.78 (-0.62%) | 69.80 | 65.30 - 73.90 | 1.5772 times | Fri 29 August 2025 | 66.19 (-19.09%) | 82.41 | 64.41 - 83.99 | 0.9066 times | Thu 31 July 2025 | 81.81 (-0.45%) | 83.82 | 73.01 - 91.00 | 0.7102 times | Mon 30 June 2025 | 82.18 (17.94%) | 68.32 | 68.32 - 85.99 | 1.7811 times | Fri 30 May 2025 | 69.68 (4.11%) | 66.01 | 63.01 - 79.49 | 1.1441 times | Wed 30 April 2025 | 66.93 (-1.57%) | 67.21 | 65.32 - 71.10 | 0.3292 times | Fri 28 March 2025 | 68.00 (3.6%) | 62.50 | 53.51 - 71.72 | 2.0505 times | Fri 28 February 2025 | 65.64 (-19.16%) | 83.00 | 63.65 - 85.50 | 0.6007 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 63.03 |
| 20 day DMA | 62.68 |
| 35 day DMA | 63.91 |
| 50 day DMA | 64.3 |
| 100 day DMA | 67.14 |
| 150 day DMA | 70.43 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.22 | 63.32 |
| 12 day EMA | 63.02 | 63.01 | 63.01 |
| 20 day EMA | 63.14 | 63.15 | 63.16 |
| 35 day EMA | 63.59 | 63.62 | 63.66 |
| 50 day EMA | 64.27 | 64.32 | 64.37 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.21 | 62.87 |
| 12 day SMA | 63.03 | 62.69 | 62.54 |
| 20 day SMA | 62.68 | 62.66 | 62.65 |
| 35 day SMA | 63.91 | 64.02 | 64.17 |
| 50 day SMA | 64.3 | 64.34 | 64.4 |
| 100 day SMA | 67.14 | 67.36 | 67.55 |
| 150 day SMA | 70.43 | 70.52 | 70.59 |
| 200 day SMA | 69.78 | 69.82 | 69.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.