Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 55.01 and 59.75
| Daily Target 1 | 53.76 |
| Daily Target 2 | 56.26 |
| Daily Target 3 | 58.503333333333 |
| Daily Target 4 | 61 |
| Daily Target 5 | 63.24 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.75 (-0.49%) | 59.37 | 56.01 - 60.75 | 1.0636 times | Thu 05 February 2026 | 59.04 (1.1%) | 58.05 | 57.41 - 59.50 | 0.2876 times | Wed 04 February 2026 | 58.40 (2.98%) | 58.00 | 55.52 - 58.98 | 0.8531 times | Tue 03 February 2026 | 56.71 (3.07%) | 59.00 | 55.51 - 59.00 | 1.7122 times | Mon 02 February 2026 | 55.02 (2.32%) | 53.77 | 53.01 - 57.00 | 2.1432 times | Sun 01 February 2026 | 53.77 (-3.05%) | 59.90 | 53.35 - 59.90 | 0.2766 times | Fri 30 January 2026 | 55.46 (0.95%) | 54.00 | 53.11 - 55.90 | 0.5807 times | Thu 29 January 2026 | 54.94 (-3.39%) | 56.52 | 53.61 - 56.95 | 0.8393 times | Wed 28 January 2026 | 56.87 (-0.47%) | 57.89 | 56.11 - 57.90 | 1.4916 times | Tue 27 January 2026 | 57.14 (3.25%) | 57.80 | 56.00 - 57.80 | 0.7521 times | Fri 23 January 2026 | 55.34 (-1.27%) | 58.00 | 55.00 - 58.00 | 0.1249 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 52.01 and 59.75
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 57.503333333333 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.75 (5.93%) | 59.90 | 53.01 - 60.75 | 1.6404 times | Fri 30 January 2026 | 55.46 (0.22%) | 57.80 | 53.11 - 57.90 | 0.9485 times | Fri 23 January 2026 | 55.34 (-0.25%) | 53.21 | 53.10 - 58.90 | 0.4342 times | Fri 16 January 2026 | 55.48 (-4.56%) | 57.90 | 55.10 - 60.00 | 0.6113 times | Fri 09 January 2026 | 58.13 (-4.88%) | 62.00 | 57.10 - 62.88 | 0.7453 times | Fri 02 January 2026 | 61.11 (-0.28%) | 61.30 | 57.25 - 62.90 | 1.3019 times | Fri 26 December 2025 | 61.28 (-1.59%) | 60.01 | 60.01 - 65.84 | 0.6227 times | Fri 19 December 2025 | 62.27 (-2.24%) | 63.52 | 60.10 - 66.44 | 0.4529 times | Fri 12 December 2025 | 63.70 (4.14%) | 61.64 | 57.11 - 69.40 | 1.7696 times | Fri 05 December 2025 | 61.17 (-2.89%) | 62.99 | 60.00 - 68.97 | 1.4732 times | Fri 28 November 2025 | 62.99 (-2.84%) | 64.90 | 60.62 - 67.71 | 1.0961 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 52.01 and 59.75
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 57.503333333333 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.75 (5.93%) | 59.90 | 53.01 - 60.75 | 0.1987 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.3973 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 0.6151 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 0.5744 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 0.7733 times | Tue 30 September 2025 | 65.78 (-0.62%) | 69.80 | 65.30 - 73.90 | 1.918 times | Fri 29 August 2025 | 66.19 (-19.09%) | 82.41 | 64.41 - 83.99 | 1.1024 times | Thu 31 July 2025 | 81.81 (-0.45%) | 83.82 | 73.01 - 91.00 | 0.8637 times | Mon 30 June 2025 | 82.18 (17.94%) | 68.32 | 68.32 - 85.99 | 2.1659 times | Fri 30 May 2025 | 69.68 (4.11%) | 66.01 | 63.01 - 79.49 | 1.3912 times | Wed 30 April 2025 | 66.93 (-1.57%) | 67.21 | 65.32 - 71.10 | 0.4003 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 56.46 |
| 20 day DMA | 56.33 |
| 35 day DMA | 58.45 |
| 50 day DMA | 59.66 |
| 100 day DMA | 62.9 |
| 150 day DMA | 66.81 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 57.38 | 56.55 |
| 12 day EMA | 57.06 | 56.75 | 56.33 |
| 20 day EMA | 57.25 | 57.09 | 56.88 |
| 35 day EMA | 58.25 | 58.22 | 58.17 |
| 50 day EMA | 59.76 | 59.8 | 59.83 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 56.59 | 55.87 |
| 12 day SMA | 56.46 | 56.25 | 55.85 |
| 20 day SMA | 56.33 | 56.36 | 56.45 |
| 35 day SMA | 58.45 | 58.57 | 58.63 |
| 50 day SMA | 59.66 | 59.74 | 59.81 |
| 100 day SMA | 62.9 | 63.01 | 63.1 |
| 150 day SMA | 66.81 | 66.97 | 67.13 |
| 200 day SMA | 68.28 | 68.34 | 68.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.