Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 78.69 and 80.24
| Daily Target 1 | 77.4 |
| Daily Target 2 | 78.43 |
| Daily Target 3 | 78.95 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 80.5 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 79.46 (1.98%) | 77.92 | 77.92 - 79.47 | 0.161 times |
| Thu 12 June 2025 | 77.92 (1.99%) | 77.92 | 77.91 - 77.92 | 0.2843 times |
| Wed 11 June 2025 | 76.40 (1.99%) | 76.40 | 76.40 - 76.40 | 0.2015 times |
| Tue 10 June 2025 | 74.91 (1.99%) | 73.44 | 73.44 - 74.91 | 0.6267 times |
| Mon 09 June 2025 | 73.45 (-0.54%) | 73.85 | 73.45 - 73.85 | 0.7097 times |
| Fri 06 June 2025 | 73.85 (1.97%) | 73.86 | 73.81 - 73.86 | 0.9619 times |
| Thu 05 June 2025 | 72.42 (2%) | 71.00 | 71.00 - 72.42 | 1.9241 times |
| Wed 04 June 2025 | 71.00 (0%) | 71.00 | 70.99 - 71.00 | 2.4815 times |
| Tue 03 June 2025 | 71.00 (-0.1%) | 72.49 | 69.75 - 72.49 | 1.9516 times |
| Mon 02 June 2025 | 71.07 (1.99%) | 68.32 | 68.32 - 71.07 | 0.6977 times |
| Fri 30 May 2025 | 69.68 (1.99%) | 66.96 | 66.96 - 69.68 | 1.3906 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 76.45 and 82.48
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 77.456666666667 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 79.46 (7.6%) | 73.85 | 73.44 - 79.47 | 0.9857 times |
| Fri 06 June 2025 | 73.85 (5.98%) | 68.32 | 68.32 - 73.86 | 3.9844 times |
| Fri 30 May 2025 | 69.68 (1.9%) | 69.74 | 65.68 - 69.74 | 1.1626 times |
| Fri 23 May 2025 | 68.38 (-10.65%) | 79.49 | 68.38 - 79.49 | 1.3928 times |
| Fri 16 May 2025 | 76.53 (19.52%) | 66.96 | 64.12 - 76.53 | 1.2014 times |
| Fri 09 May 2025 | 64.03 (-4.29%) | 66.46 | 63.01 - 68.48 | 0.2078 times |
| Fri 02 May 2025 | 66.90 (-0.89%) | 66.77 | 65.32 - 68.90 | 0.0827 times |
| Fri 25 April 2025 | 67.50 (-4.98%) | 70.93 | 67.14 - 70.93 | 0.3551 times |
| Thu 17 April 2025 | 71.04 (-0.08%) | 69.68 | 68.29 - 71.07 | 0.4902 times |
| Fri 11 April 2025 | 71.10 (2.21%) | 68.17 | 68.17 - 71.10 | 0.1375 times |
| Fri 04 April 2025 | 69.56 (2.29%) | 67.21 | 67.21 - 70.01 | 0.0893 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 73.89 and 85.04
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 75.75 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 79.46 (14.04%) | 68.32 | 68.32 - 79.47 | 0.8323 times |
| Fri 30 May 2025 | 69.68 (4.11%) | 66.01 | 63.01 - 79.49 | 0.6657 times |
| Wed 30 April 2025 | 66.93 (-1.57%) | 67.21 | 65.32 - 71.10 | 0.1916 times |
| Fri 28 March 2025 | 68.00 (3.6%) | 62.50 | 53.51 - 71.72 | 1.1932 times |
| Fri 28 February 2025 | 65.64 (-19.16%) | 83.00 | 63.65 - 85.50 | 0.3495 times |
| Fri 31 January 2025 | 81.20 (-15.9%) | 97.00 | 74.09 - 99.00 | 0.9783 times |
| Tue 31 December 2024 | 96.55 (-38.85%) | 156.10 | 92.95 - 160.00 | 4.242 times |
| Fri 29 November 2024 | 157.90 (2.57%) | 157.80 | 140.35 - 167.70 | 0.4271 times |
| Thu 31 October 2024 | 153.95 (2.84%) | 152.55 | 118.25 - 158.00 | 0.3859 times |
| Mon 30 September 2024 | 149.70 (-9.57%) | 162.55 | 147.90 - 169.00 | 0.7345 times |
| Fri 30 August 2024 | 165.55 (-7.1%) | 182.10 | 154.30 - 182.90 | 0.5314 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 73.29 |
| 20 day DMA | 71.76 |
| 35 day DMA | 70.12 |
| 50 day DMA | 69.92 |
| 100 day DMA | 72.69 |
| 150 day DMA | 92.21 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 75.51 | 74.31 |
| 12 day EMA | 74.21 | 73.26 | 72.41 |
| 20 day EMA | 72.73 | 72.02 | 71.4 |
| 35 day EMA | 71.39 | 70.91 | 70.5 |
| 50 day EMA | 70.53 | 70.17 | 69.85 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 75.31 | 74.21 |
| 12 day SMA | 73.29 | 72.25 | 71.23 |
| 20 day SMA | 71.76 | 71.62 | 71.37 |
| 35 day SMA | 70.12 | 69.79 | 69.53 |
| 50 day SMA | 69.92 | 69.71 | 69.54 |
| 100 day SMA | 72.69 | 72.83 | 73 |
| 150 day SMA | 92.21 | 92.63 | 93.05 |
| 200 day SMA | 108.19 | 108.59 | 109 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.