Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 61.83 and 63.78
| Daily Target 1 | 60.25 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 62.2 |
| Daily Target 4 | 63.4 |
| Daily Target 5 | 64.15 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.65 (2.14%) | 61.00 | 61.00 - 62.95 | 0.1291 times | Tue 16 December 2025 | 61.34 (-0.23%) | 60.10 | 60.10 - 66.44 | 0.2744 times | Mon 15 December 2025 | 61.48 (-3.49%) | 63.52 | 61.20 - 64.98 | 0.8112 times | Fri 12 December 2025 | 63.70 (-7.22%) | 68.90 | 63.10 - 68.90 | 0.8111 times | Thu 11 December 2025 | 68.66 (9.24%) | 67.00 | 63.01 - 69.40 | 5.4241 times | Wed 10 December 2025 | 62.85 (6.15%) | 59.35 | 59.35 - 63.00 | 0.5251 times | Tue 09 December 2025 | 59.21 (0.27%) | 60.05 | 57.11 - 62.99 | 0.5225 times | Mon 08 December 2025 | 59.05 (-3.47%) | 61.64 | 59.00 - 61.64 | 0.8984 times | Fri 05 December 2025 | 61.17 (-0.91%) | 61.74 | 61.00 - 64.96 | 0.3219 times | Thu 04 December 2025 | 61.73 (-0.24%) | 61.10 | 61.10 - 63.50 | 0.2821 times | Wed 03 December 2025 | 61.88 (-3.6%) | 65.00 | 60.90 - 65.00 | 2.6918 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 58.21 and 64.55
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 63.063333333333 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.65 (-1.65%) | 63.52 | 60.10 - 66.44 | 0.2453 times | Fri 12 December 2025 | 63.70 (4.14%) | 61.64 | 57.11 - 69.40 | 1.6518 times | Fri 05 December 2025 | 61.17 (-2.89%) | 62.99 | 60.00 - 68.97 | 1.3751 times | Fri 28 November 2025 | 62.99 (-2.84%) | 64.90 | 60.62 - 67.71 | 1.0231 times | Fri 21 November 2025 | 64.83 (-3.09%) | 69.44 | 57.00 - 69.44 | 1.7384 times | Fri 14 November 2025 | 66.90 (0.12%) | 65.40 | 63.40 - 69.30 | 0.8861 times | Fri 07 November 2025 | 66.82 (-1.95%) | 68.35 | 64.68 - 69.69 | 0.6337 times | Fri 31 October 2025 | 68.15 (3.7%) | 64.30 | 64.04 - 69.69 | 1.0632 times | Thu 23 October 2025 | 65.72 (0.94%) | 66.41 | 62.32 - 66.41 | 0.6686 times | Fri 17 October 2025 | 65.11 (0.59%) | 62.20 | 62.20 - 66.38 | 0.7147 times | Fri 10 October 2025 | 64.73 (0.4%) | 66.80 | 63.11 - 67.90 | 0.838 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 53.74 and 66.03
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 63.053333333333 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 75.34 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.65 (-0.54%) | 62.99 | 57.11 - 69.40 | 0.3512 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 0.4595 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 0.6397 times | Tue 30 September 2025 | 65.78 (-0.62%) | 69.80 | 65.30 - 73.90 | 1.5866 times | Fri 29 August 2025 | 66.19 (-19.09%) | 82.41 | 64.41 - 83.99 | 0.912 times | Thu 31 July 2025 | 81.81 (-0.45%) | 83.82 | 73.01 - 91.00 | 0.7145 times | Mon 30 June 2025 | 82.18 (17.94%) | 68.32 | 68.32 - 85.99 | 1.7917 times | Fri 30 May 2025 | 69.68 (4.11%) | 66.01 | 63.01 - 79.49 | 1.1509 times | Wed 30 April 2025 | 66.93 (-1.57%) | 67.21 | 65.32 - 71.10 | 0.3312 times | Fri 28 March 2025 | 68.00 (3.6%) | 62.50 | 53.51 - 71.72 | 2.0628 times | Fri 28 February 2025 | 65.64 (-19.16%) | 83.00 | 63.65 - 85.50 | 0.6042 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 62.33 |
| 20 day DMA | 62.65 |
| 35 day DMA | 64.37 |
| 50 day DMA | 64.49 |
| 100 day DMA | 67.96 |
| 150 day DMA | 70.67 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.43 | 62.97 |
| 12 day EMA | 62.67 | 62.67 | 62.91 |
| 20 day EMA | 63.06 | 63.1 | 63.28 |
| 35 day EMA | 63.61 | 63.67 | 63.81 |
| 50 day EMA | 64.56 | 64.64 | 64.77 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 63.61 | 63.18 |
| 12 day SMA | 62.33 | 62.26 | 62.4 |
| 20 day SMA | 62.65 | 62.8 | 63.05 |
| 35 day SMA | 64.37 | 64.43 | 64.55 |
| 50 day SMA | 64.49 | 64.53 | 64.62 |
| 100 day SMA | 67.96 | 68.08 | 68.22 |
| 150 day SMA | 70.67 | 70.68 | 70.71 |
| 200 day SMA | 70.06 | 70.14 | 70.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.