Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 159.13 and 168.83
| Daily Target 1 | 151.37 |
| Daily Target 2 | 157.18 |
| Daily Target 3 | 161.06666666667 |
| Daily Target 4 | 166.88 |
| Daily Target 5 | 170.77 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 163.00 (-0.58%) | 155.25 | 155.25 - 164.95 | 0.3348 times | Tue 19 November 2024 | 163.95 (3.6%) | 158.20 | 152.10 - 166.95 | 1.2479 times | Mon 18 November 2024 | 158.25 (2.1%) | 150.25 | 140.35 - 160.00 | 2.5301 times | Thu 14 November 2024 | 155.00 (3.82%) | 149.95 | 145.00 - 159.00 | 1.1931 times | Wed 13 November 2024 | 149.30 (-6.8%) | 167.00 | 141.00 - 167.70 | 1.133 times | Tue 12 November 2024 | 160.20 (5.08%) | 152.45 | 152.40 - 167.45 | 2.4349 times | Mon 11 November 2024 | 152.45 (-2.93%) | 156.75 | 149.00 - 156.80 | 0.2221 times | Fri 08 November 2024 | 157.05 (2.48%) | 153.25 | 150.25 - 158.50 | 0.2662 times | Thu 07 November 2024 | 153.25 (1.49%) | 158.80 | 150.10 - 158.80 | 0.1898 times | Wed 06 November 2024 | 151.00 (-0.2%) | 151.30 | 150.00 - 153.85 | 0.4482 times | Tue 05 November 2024 | 151.30 (0.67%) | 151.55 | 148.00 - 152.00 | 0.1086 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 151.68 and 178.28
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 146.58 |
| Weekly Target 3 | 156.76666666667 |
| Weekly Target 4 | 173.18 |
| Weekly Target 5 | 183.37 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 163.00 (5.16%) | 150.25 | 140.35 - 166.95 | 1.2122 times | Thu 14 November 2024 | 155.00 (-1.31%) | 156.75 | 141.00 - 167.70 | 1.4687 times | Fri 08 November 2024 | 157.05 (1.45%) | 157.00 | 146.25 - 158.80 | 0.386 times | Fri 01 November 2024 | 154.80 (10.3%) | 148.90 | 140.25 - 157.95 | 1.1544 times | Fri 25 October 2024 | 140.35 (-7.63%) | 150.45 | 118.25 - 158.00 | 0.7165 times | Fri 18 October 2024 | 151.95 (-0.36%) | 156.50 | 148.30 - 158.00 | 0.4563 times | Fri 11 October 2024 | 152.50 (4.1%) | 149.00 | 135.10 - 154.40 | 0.8709 times | Thu 03 October 2024 | 146.50 (-4.06%) | 151.50 | 145.00 - 153.75 | 0.8426 times | Fri 27 September 2024 | 152.70 (-2.21%) | 160.80 | 150.60 - 160.80 | 1.4762 times | Fri 20 September 2024 | 156.15 (-2.13%) | 160.00 | 153.05 - 163.00 | 1.4161 times | Fri 13 September 2024 | 159.55 (-0.78%) | 162.80 | 157.35 - 163.50 | 1.5678 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 151.68 and 179.03
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 157.01666666667 |
| Monthly Target 4 | 173.68 |
| Monthly Target 5 | 184.37 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 163.00 (5.88%) | 157.80 | 140.35 - 167.70 | 0.4652 times | Thu 31 October 2024 | 153.95 (2.84%) | 152.55 | 118.25 - 158.00 | 0.5656 times | Mon 30 September 2024 | 149.70 (-9.57%) | 162.55 | 147.90 - 169.00 | 1.0765 times | Fri 30 August 2024 | 165.55 (-7.1%) | 182.10 | 154.30 - 182.90 | 0.7788 times | Wed 31 July 2024 | 178.20 (5.16%) | 169.45 | 160.00 - 205.00 | 1.6555 times | Fri 28 June 2024 | 169.45 (4.92%) | 163.00 | 139.95 - 176.00 | 0.956 times | Fri 31 May 2024 | 161.50 (-8%) | 175.00 | 150.10 - 177.60 | 0.7648 times | Tue 30 April 2024 | 175.55 (11.5%) | 162.80 | 161.00 - 191.85 | 0.6973 times | Thu 28 March 2024 | 157.45 (-14.17%) | 185.95 | 151.00 - 187.60 | 1.3796 times | Thu 29 February 2024 | 183.45 (-9.34%) | 207.00 | 156.65 - 210.00 | 1.6607 times | Wed 31 January 2024 | 202.35 (2.59%) | 200.00 | 186.00 - 222.90 | 2.6604 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 155.42 |
| 20 day DMA | 152.07 |
| 35 day DMA | 151.09 |
| 50 day DMA | 152.92 |
| 100 day DMA | 161.06 |
| 150 day DMA | 162.73 |
| 200 day DMA | 167.15 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.83 | 158.24 | 155.38 |
| 12 day EMA | 156.33 | 155.12 | 153.52 |
| 20 day EMA | 154.54 | 153.65 | 152.57 |
| 35 day EMA | 154.15 | 153.63 | 153.02 |
| 50 day EMA | 154.3 | 153.95 | 153.54 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 157.34 | 155.04 |
| 12 day SMA | 155.42 | 154.74 | 153.9 |
| 20 day SMA | 152.07 | 151.16 | 150.32 |
| 35 day SMA | 151.09 | 150.8 | 150.5 |
| 50 day SMA | 152.92 | 152.88 | 152.85 |
| 100 day SMA | 161.06 | 161.03 | 161.03 |
| 150 day SMA | 162.73 | 162.83 | 162.96 |
| 200 day SMA | 167.15 | 167.28 | 167.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.