Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 67.48 and 68.53
| Daily Target 1 | 66.6 |
| Daily Target 2 | 67.3 |
| Daily Target 3 | 67.65 |
| Daily Target 4 | 68.35 |
| Daily Target 5 | 68.7 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.00 (-1.45%) | 67.95 | 66.95 - 68.00 | 1.1903 times |
| Wed 26 March 2025 | 69.00 (1.37%) | 69.43 | 68.25 - 69.43 | 1.226 times |
| Tue 25 March 2025 | 68.07 (-1.35%) | 67.62 | 67.62 - 68.07 | 1.2675 times |
| Mon 24 March 2025 | 69.00 (-0.79%) | 68.16 | 68.16 - 70.30 | 0.878 times |
| Fri 21 March 2025 | 69.55 (0.8%) | 69.00 | 69.00 - 69.60 | 0.7135 times |
| Thu 20 March 2025 | 69.00 (0%) | 69.00 | 68.12 - 69.00 | 0.6881 times |
| Wed 19 March 2025 | 69.00 (0.16%) | 68.89 | 68.89 - 69.00 | 0.707 times |
| Tue 18 March 2025 | 68.89 (-1.99%) | 68.89 | 68.89 - 68.89 | 0.9658 times |
| Mon 17 March 2025 | 70.29 (-1.99%) | 70.29 | 70.29 - 70.30 | 0.8271 times |
| Thu 13 March 2025 | 71.72 (4.99%) | 70.40 | 68.65 - 71.72 | 1.5368 times |
| Wed 12 March 2025 | 68.31 (3.11%) | 68.80 | 65.00 - 69.56 | 3.0045 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 65.8 and 69.15
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 68.416666666667 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.00 (-2.23%) | 68.16 | 66.95 - 70.30 | 1.1034 times |
| Fri 21 March 2025 | 69.55 (-3.03%) | 70.29 | 68.12 - 70.30 | 0.9437 times |
| Thu 13 March 2025 | 71.72 (19.33%) | 63.00 | 60.51 - 71.72 | 2.0261 times |
| Fri 07 March 2025 | 60.10 (-8.44%) | 62.50 | 53.51 - 65.00 | 2.6119 times |
| Fri 28 February 2025 | 65.64 (-10.98%) | 74.10 | 63.65 - 75.50 | 0.4896 times |
| Fri 21 February 2025 | 73.74 (-4.23%) | 73.15 | 72.10 - 78.97 | 0.3352 times |
| Fri 14 February 2025 | 77.00 (-4.29%) | 77.05 | 74.04 - 82.00 | 0.391 times |
| Fri 07 February 2025 | 80.45 (-0.92%) | 83.00 | 79.00 - 85.50 | 0.7424 times |
| Fri 31 January 2025 | 81.20 (-1.53%) | 85.79 | 74.09 - 85.79 | 0.7833 times |
| Fri 24 January 2025 | 82.46 (-10.79%) | 88.00 | 80.13 - 92.70 | 0.5733 times |
| Fri 17 January 2025 | 92.43 (6.94%) | 85.50 | 78.60 - 97.00 | 1.1497 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 60.76 and 78.97
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 64.41 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.00 (3.6%) | 62.50 | 53.51 - 71.72 | 1.1231 times |
| Fri 28 February 2025 | 65.64 (-19.16%) | 83.00 | 63.65 - 85.50 | 0.329 times |
| Fri 31 January 2025 | 81.20 (-15.9%) | 97.00 | 74.09 - 99.00 | 0.9209 times |
| Tue 31 December 2024 | 96.55 (-38.85%) | 156.10 | 92.95 - 160.00 | 3.9929 times |
| Fri 29 November 2024 | 157.90 (2.57%) | 157.80 | 140.35 - 167.70 | 0.402 times |
| Thu 31 October 2024 | 153.95 (2.84%) | 152.55 | 118.25 - 158.00 | 0.3633 times |
| Mon 30 September 2024 | 149.70 (-9.57%) | 162.55 | 147.90 - 169.00 | 0.6914 times |
| Fri 30 August 2024 | 165.55 (-7.1%) | 182.10 | 154.30 - 182.90 | 0.5002 times |
| Wed 31 July 2024 | 178.20 (5.16%) | 169.45 | 160.00 - 205.00 | 1.0632 times |
| Fri 28 June 2024 | 169.45 (4.92%) | 163.00 | 139.95 - 176.00 | 0.614 times |
| Fri 31 May 2024 | 161.50 (-8%) | 175.00 | 150.10 - 177.60 | 0.4912 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 68.92 |
| 20 day DMA | 65.91 |
| 35 day DMA | 70.47 |
| 50 day DMA | 74.45 |
| 100 day DMA | 100.95 |
| 150 day DMA | 119.03 |
| 200 day DMA | 131.57 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 68.79 | 68.68 |
| 12 day EMA | 68.23 | 68.27 | 68.14 |
| 20 day EMA | 68.69 | 68.76 | 68.74 |
| 35 day EMA | 71.44 | 71.64 | 71.8 |
| 50 day EMA | 75.04 | 75.33 | 75.59 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 68.92 | 68.92 |
| 12 day SMA | 68.92 | 68.52 | 67.77 |
| 20 day SMA | 65.91 | 66.01 | 66.2 |
| 35 day SMA | 70.47 | 70.82 | 71.11 |
| 50 day SMA | 74.45 | 74.78 | 75.09 |
| 100 day SMA | 100.95 | 101.81 | 102.59 |
| 150 day SMA | 119.03 | 119.66 | 120.31 |
| 200 day SMA | 131.57 | 132.02 | 132.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.