Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 54.38 and 56.82
| Daily Target 1 | 53.69 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 56.13 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 58.57 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 56.43 (4.21%) | 57.20 | 54.76 - 57.20 | 0.7251 times | Fri 22 May 2026 | 54.15 (-0.46%) | 54.90 | 53.01 - 58.09 | 0.9044 times | Thu 21 May 2026 | 54.40 (-2.91%) | 56.05 | 54.28 - 56.05 | 1.2541 times | Wed 20 May 2026 | 56.03 (0.76%) | 54.97 | 54.97 - 59.85 | 0.1311 times | Tue 19 May 2026 | 55.61 (-7.29%) | 59.68 | 52.25 - 59.69 | 2.7708 times | Mon 18 May 2026 | 59.98 (0.65%) | 55.02 | 52.51 - 60.95 | 1.5807 times | Fri 15 May 2026 | 59.59 (3.63%) | 57.50 | 56.21 - 59.61 | 0.1738 times | Thu 14 May 2026 | 57.50 (-0.93%) | 57.75 | 57.00 - 59.87 | 0.8005 times | Wed 13 May 2026 | 58.04 (-3.25%) | 61.75 | 57.00 - 61.75 | 0.4987 times | Tue 12 May 2026 | 59.99 (-2.46%) | 63.95 | 58.00 - 63.95 | 1.1608 times | Mon 11 May 2026 | 61.50 (2.5%) | 60.30 | 58.50 - 61.90 | 0.722 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 54.38 and 56.82
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 56.13 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 56.43 (4.21%) | 57.20 | 54.76 - 57.20 | 0.0924 times | Fri 22 May 2026 | 54.15 (-9.13%) | 55.02 | 52.25 - 60.95 | 0.8458 times | Fri 15 May 2026 | 59.59 (-0.68%) | 60.30 | 56.21 - 63.95 | 0.4274 times | Fri 08 May 2026 | 60.00 (3.27%) | 62.74 | 55.00 - 64.40 | 0.8843 times | Thu 30 April 2026 | 58.10 (-3.17%) | 58.53 | 57.00 - 61.49 | 0.243 times | Fri 24 April 2026 | 60.00 (0.49%) | 65.00 | 57.03 - 65.00 | 0.448 times | Fri 17 April 2026 | 59.71 (4.99%) | 56.87 | 54.87 - 62.80 | 0.9743 times | Fri 10 April 2026 | 56.87 (15.57%) | 48.00 | 48.00 - 61.70 | 1.7887 times | Thu 02 April 2026 | 49.21 (11.66%) | 51.90 | 41.90 - 52.00 | 1.0366 times | Fri 27 March 2026 | 44.07 (-15.12%) | 54.34 | 43.00 - 54.49 | 3.2595 times | Fri 20 March 2026 | 51.92 (-7.29%) | 55.00 | 51.25 - 55.00 | 2.7837 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 48.27 and 60.42
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 69.84 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 56.43 (-2.87%) | 62.74 | 52.25 - 64.40 | 0.2337 times | Thu 30 April 2026 | 58.10 (31.21%) | 52.00 | 46.60 - 65.00 | 0.3929 times | Mon 30 March 2026 | 44.28 (-26%) | 59.80 | 41.90 - 65.12 | 0.9149 times | Fri 27 February 2026 | 59.84 (7.9%) | 59.90 | 53.01 - 65.70 | 0.8967 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.5584 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 0.8644 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 0.8072 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 1.0868 times | Tue 30 September 2025 | 65.78 (-0.62%) | 69.80 | 65.30 - 73.90 | 2.6956 times | Fri 29 August 2025 | 66.19 (-19.09%) | 82.41 | 64.41 - 83.99 | 1.5494 times | Thu 31 July 2025 | 81.81 (-0.45%) | 83.82 | 73.01 - 91.00 | 1.2138 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 57.77 |
| 20 day DMA | 58.4 |
| 35 day DMA | 57.86 |
| 50 day DMA | 55.92 |
| 100 day DMA | 56.91 |
| 150 day DMA | 59.37 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.66 | 56.42 |
| 12 day EMA | 57.06 | 57.18 | 57.73 |
| 20 day EMA | 57.49 | 57.6 | 57.96 |
| 35 day EMA | 56.82 | 56.84 | 57 |
| 50 day EMA | 55.81 | 55.78 | 55.85 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 56.03 | 57.12 |
| 12 day SMA | 57.77 | 58.05 | 58.52 |
| 20 day SMA | 58.4 | 58.57 | 58.87 |
| 35 day SMA | 57.86 | 57.61 | 57.33 |
| 50 day SMA | 55.92 | 55.86 | 55.89 |
| 100 day SMA | 56.91 | 56.98 | 57.07 |
| 150 day SMA | 59.37 | 59.43 | 59.5 |
| 200 day SMA | 61.92 | 62.07 | 62.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.