Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 47.91 and 52.29
| Daily Target 1 | 44.55 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 48.93 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 53.31 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.21 (2.5%) | 48.19 | 46.60 - 50.98 | 0.3639 times | Wed 01 April 2026 | 48.01 (8.42%) | 52.00 | 47.80 - 52.00 | 0.2105 times | Mon 30 March 2026 | 44.28 (0.48%) | 51.90 | 41.90 - 51.90 | 1.2375 times | Fri 27 March 2026 | 44.07 (-10.15%) | 49.80 | 43.00 - 49.80 | 3.846 times | Wed 25 March 2026 | 49.05 (-1.11%) | 53.97 | 48.35 - 53.97 | 0.8033 times | Tue 24 March 2026 | 49.60 (0.08%) | 54.49 | 49.06 - 54.49 | 0.5551 times | Mon 23 March 2026 | 49.56 (-4.55%) | 54.34 | 49.00 - 54.34 | 0.493 times | Fri 20 March 2026 | 51.92 (-3.28%) | 54.47 | 51.25 - 54.47 | 0.2282 times | Thu 19 March 2026 | 53.68 (0.51%) | 53.91 | 51.50 - 53.91 | 1.0685 times | Wed 18 March 2026 | 53.41 (2.46%) | 52.00 | 52.00 - 54.66 | 1.194 times | Tue 17 March 2026 | 52.13 (-0.97%) | 52.26 | 51.50 - 53.48 | 0.7024 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 40.51 and 50.61
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 47.703333333333 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.21 (11.66%) | 51.90 | 41.90 - 52.00 | 0.5365 times | Fri 27 March 2026 | 44.07 (-15.12%) | 54.34 | 43.00 - 54.49 | 1.6868 times | Fri 20 March 2026 | 51.92 (-7.29%) | 55.00 | 51.25 - 55.00 | 1.4406 times | Fri 13 March 2026 | 56.00 (0.9%) | 55.70 | 52.09 - 59.90 | 0.4576 times | Fri 06 March 2026 | 55.50 (-7.25%) | 59.80 | 52.00 - 65.12 | 0.607 times | Fri 27 February 2026 | 59.84 (4.31%) | 61.90 | 55.55 - 65.19 | 0.4088 times | Fri 20 February 2026 | 57.37 (-4.72%) | 62.59 | 55.26 - 62.59 | 1.0935 times | Fri 13 February 2026 | 60.21 (2.49%) | 57.05 | 57.05 - 65.70 | 1.5742 times | Fri 06 February 2026 | 58.75 (5.93%) | 59.90 | 53.01 - 60.75 | 1.3909 times | Fri 30 January 2026 | 55.46 (0.22%) | 57.80 | 53.11 - 57.90 | 0.8042 times | Fri 23 January 2026 | 55.34 (-0.25%) | 53.21 | 53.10 - 58.90 | 0.3682 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 45.21 and 50.61
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.21 (11.13%) | 52.00 | 46.60 - 52.00 | 0.0321 times | Mon 30 March 2026 | 44.28 (-26%) | 59.80 | 41.90 - 65.12 | 0.8614 times | Fri 27 February 2026 | 59.84 (7.9%) | 59.90 | 53.01 - 65.70 | 0.8442 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.5257 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 0.8138 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 0.76 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 1.0232 times | Tue 30 September 2025 | 65.78 (-0.62%) | 69.80 | 65.30 - 73.90 | 2.5379 times | Fri 29 August 2025 | 66.19 (-19.09%) | 82.41 | 64.41 - 83.99 | 1.4587 times | Thu 31 July 2025 | 81.81 (-0.45%) | 83.82 | 73.01 - 91.00 | 1.1428 times | Mon 30 June 2025 | 82.18 (17.94%) | 68.32 | 68.32 - 85.99 | 2.8659 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 49.8 |
| 20 day DMA | 52.09 |
| 35 day DMA | 54.98 |
| 50 day DMA | 55.48 |
| 100 day DMA | 58.83 |
| 150 day DMA | 61.53 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.32 | 46.97 |
| 12 day EMA | 49.62 | 49.69 | 49.99 |
| 20 day EMA | 51.28 | 51.5 | 51.87 |
| 35 day EMA | 53.08 | 53.31 | 53.62 |
| 50 day EMA | 54.69 | 54.91 | 55.19 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 47 | 47.31 |
| 12 day SMA | 49.8 | 50.36 | 50.95 |
| 20 day SMA | 52.09 | 52.39 | 52.98 |
| 35 day SMA | 54.98 | 55.34 | 55.64 |
| 50 day SMA | 55.48 | 55.59 | 55.74 |
| 100 day SMA | 58.83 | 59.01 | 59.2 |
| 150 day SMA | 61.53 | 61.67 | 61.82 |
| 200 day SMA | 65.72 | 65.84 | 65.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.