Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 60.62 and 64.43
| Daily Target 1 | 59.82 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 63.626666666667 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 67.44 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.01 (-2.66%) | 63.43 | 62.03 - 65.84 | 0.914 times | Mon 22 December 2025 | 64.73 (3.95%) | 60.01 | 60.01 - 65.68 | 0.3216 times | Fri 19 December 2025 | 62.27 (-1.74%) | 66.00 | 60.30 - 66.00 | 0.5043 times | Thu 18 December 2025 | 63.37 (1.15%) | 62.47 | 61.05 - 63.50 | 0.3658 times | Wed 17 December 2025 | 62.65 (2.14%) | 61.00 | 61.00 - 62.95 | 0.1278 times | Tue 16 December 2025 | 61.34 (-0.23%) | 60.10 | 60.10 - 66.44 | 0.2717 times | Mon 15 December 2025 | 61.48 (-3.49%) | 63.52 | 61.20 - 64.98 | 0.803 times | Fri 12 December 2025 | 63.70 (-7.22%) | 68.90 | 63.10 - 68.90 | 0.8029 times | Thu 11 December 2025 | 68.66 (9.24%) | 67.00 | 63.01 - 69.40 | 5.3692 times | Wed 10 December 2025 | 62.85 (6.15%) | 59.35 | 59.35 - 63.00 | 0.5198 times | Tue 09 December 2025 | 59.21 (0.27%) | 60.05 | 57.11 - 62.99 | 0.5172 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 61.51 and 67.34
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 62.953333333333 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.01 (1.19%) | 60.01 | 60.01 - 65.84 | 0.2594 times | Fri 19 December 2025 | 62.27 (-2.24%) | 63.52 | 60.10 - 66.44 | 0.4351 times | Fri 12 December 2025 | 63.70 (4.14%) | 61.64 | 57.11 - 69.40 | 1.7003 times | Fri 05 December 2025 | 61.17 (-2.89%) | 62.99 | 60.00 - 68.97 | 1.4155 times | Fri 28 November 2025 | 62.99 (-2.84%) | 64.90 | 60.62 - 67.71 | 1.0532 times | Fri 21 November 2025 | 64.83 (-3.09%) | 69.44 | 57.00 - 69.44 | 1.7895 times | Fri 14 November 2025 | 66.90 (0.12%) | 65.40 | 63.40 - 69.30 | 0.9121 times | Fri 07 November 2025 | 66.82 (-1.95%) | 68.35 | 64.68 - 69.69 | 0.6523 times | Fri 31 October 2025 | 68.15 (3.7%) | 64.30 | 64.04 - 69.69 | 1.0944 times | Thu 23 October 2025 | 65.72 (0.94%) | 66.41 | 62.32 - 66.41 | 0.6882 times | Fri 17 October 2025 | 65.11 (0.59%) | 62.20 | 62.20 - 66.38 | 0.7356 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 60.06 and 72.35
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 63.173333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.01 (0.03%) | 62.99 | 57.11 - 69.40 | 0.3955 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 0.4574 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 0.6368 times | Tue 30 September 2025 | 65.78 (-0.62%) | 69.80 | 65.30 - 73.90 | 1.5794 times | Fri 29 August 2025 | 66.19 (-19.09%) | 82.41 | 64.41 - 83.99 | 0.9078 times | Thu 31 July 2025 | 81.81 (-0.45%) | 83.82 | 73.01 - 91.00 | 0.7112 times | Mon 30 June 2025 | 82.18 (17.94%) | 68.32 | 68.32 - 85.99 | 1.7835 times | Fri 30 May 2025 | 69.68 (4.11%) | 66.01 | 63.01 - 79.49 | 1.1456 times | Wed 30 April 2025 | 66.93 (-1.57%) | 67.21 | 65.32 - 71.10 | 0.3296 times | Fri 28 March 2025 | 68.00 (3.6%) | 62.50 | 53.51 - 71.72 | 2.0533 times | Fri 28 February 2025 | 65.64 (-19.16%) | 83.00 | 63.65 - 85.50 | 0.6015 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.66 |
| 35 day DMA | 64.02 |
| 50 day DMA | 64.34 |
| 100 day DMA | 67.36 |
| 150 day DMA | 70.52 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 63.32 | 62.62 |
| 12 day EMA | 63.01 | 63.01 | 62.7 |
| 20 day EMA | 63.15 | 63.16 | 62.99 |
| 35 day EMA | 63.58 | 63.61 | 63.54 |
| 50 day EMA | 64.31 | 64.36 | 64.34 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 62.87 | 62.22 |
| 12 day SMA | 62.69 | 62.54 | 62.29 |
| 20 day SMA | 62.66 | 62.65 | 62.54 |
| 35 day SMA | 64.02 | 64.17 | 64.27 |
| 50 day SMA | 64.34 | 64.4 | 64.41 |
| 100 day SMA | 67.36 | 67.55 | 67.71 |
| 150 day SMA | 70.52 | 70.59 | 70.62 |
| 200 day SMA | 69.82 | 69.88 | 69.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.