Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 171.05 and 177.5
| Daily Target 1 | 169.73 |
| Daily Target 2 | 172.37 |
| Daily Target 3 | 176.18333333333 |
| Daily Target 4 | 178.82 |
| Daily Target 5 | 182.63 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.00 (-0.2%) | 176.05 | 173.55 - 180.00 | 0.6163 times | Thu 25 April 2024 | 175.35 (-0.43%) | 179.95 | 172.35 - 179.95 | 0.5986 times | Wed 24 April 2024 | 176.10 (1.65%) | 173.30 | 173.00 - 178.00 | 0.7438 times | Tue 23 April 2024 | 173.25 (-1.2%) | 184.80 | 165.50 - 184.80 | 2.1931 times | Mon 22 April 2024 | 175.35 (0.72%) | 172.50 | 172.50 - 180.40 | 0.9433 times | Fri 19 April 2024 | 174.10 (1.99%) | 165.05 | 164.95 - 175.00 | 0.5751 times | Thu 18 April 2024 | 170.70 (-0.47%) | 172.00 | 166.75 - 176.40 | 0.8029 times | Tue 16 April 2024 | 171.50 (0.65%) | 170.10 | 167.00 - 175.00 | 1.125 times | Mon 15 April 2024 | 170.40 (-4.4%) | 168.00 | 168.00 - 176.05 | 1.4728 times | Fri 12 April 2024 | 178.25 (-2.73%) | 183.50 | 175.00 - 183.50 | 0.9292 times | Wed 10 April 2024 | 183.25 (2.32%) | 180.00 | 178.00 - 188.00 | 2.571 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 170.25 and 189.55
| Weekly Target 1 | 155.8 |
| Weekly Target 2 | 165.4 |
| Weekly Target 3 | 175.1 |
| Weekly Target 4 | 184.7 |
| Weekly Target 5 | 194.4 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.00 (0.52%) | 172.50 | 165.50 - 184.80 | 0.586 times | Fri 19 April 2024 | 174.10 (-2.33%) | 168.00 | 164.95 - 176.40 | 0.4573 times | Fri 12 April 2024 | 178.25 (-2.81%) | 188.00 | 175.00 - 188.35 | 0.5863 times | Fri 05 April 2024 | 183.40 (16.48%) | 162.80 | 161.00 - 191.85 | 0.8626 times | Thu 28 March 2024 | 157.45 (-6.92%) | 169.00 | 155.30 - 170.00 | 1.838 times | Fri 22 March 2024 | 169.15 (-2.59%) | 177.80 | 158.05 - 177.80 | 1.3147 times | Fri 15 March 2024 | 173.65 (-0.32%) | 174.20 | 151.00 - 177.00 | 1.375 times | Thu 07 March 2024 | 174.20 (-3.84%) | 184.20 | 172.05 - 184.90 | 0.3984 times | Sat 02 March 2024 | 181.15 (-6.67%) | 195.00 | 175.00 - 199.60 | 1.3222 times | Fri 23 February 2024 | 194.10 (-0.89%) | 199.95 | 186.15 - 203.00 | 1.2595 times | Fri 16 February 2024 | 195.85 (7.91%) | 180.20 | 156.65 - 201.00 | 1.1283 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 168 and 198.85
| Monthly Target 1 | 145.1 |
| Monthly Target 2 | 160.05 |
| Monthly Target 3 | 175.95 |
| Monthly Target 4 | 190.9 |
| Monthly Target 5 | 206.8 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.00 (11.15%) | 162.80 | 161.00 - 191.85 | 0.3325 times | Thu 28 March 2024 | 157.45 (-14.17%) | 185.95 | 151.00 - 187.60 | 0.6994 times | Thu 29 February 2024 | 183.45 (-9.34%) | 207.00 | 156.65 - 210.00 | 0.8419 times | Wed 31 January 2024 | 202.35 (2.59%) | 200.00 | 186.00 - 222.90 | 1.3486 times | Fri 29 December 2023 | 197.25 (-10.46%) | 222.70 | 182.00 - 226.95 | 1.6871 times | Thu 30 November 2023 | 220.30 (-11.84%) | 250.00 | 219.20 - 270.00 | 0.2304 times | Tue 31 October 2023 | 249.90 (-5.64%) | 264.80 | 245.60 - 295.00 | 0.2134 times | Fri 29 September 2023 | 264.85 (-8.32%) | 294.95 | 241.00 - 301.20 | 0.472 times | Thu 31 August 2023 | 288.90 (110.65%) | 139.90 | 129.00 - 309.45 | 3.9916 times | Mon 31 July 2023 | 137.15 (7.48%) | 138.95 | 134.00 - 162.00 | 0.1833 times | Fri 30 June 2023 | 127.60 (-6.38%) | 136.35 | 115.00 - 153.70 | 0.0975 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 175.01 |
| 12 day DMA | 175.2 |
| 20 day DMA | 174.53 |
| 35 day DMA | 171.95 |
| 50 day DMA | 177.13 |
| 100 day DMA | 189.88 |
| 150 day DMA | 211.37 |
| 200 day DMA | 204.82 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.92 | 174.88 | 174.64 |
| 12 day EMA | 174.73 | 174.68 | 174.56 |
| 20 day EMA | 174.57 | 174.52 | 174.43 |
| 35 day EMA | 176.53 | 176.62 | 176.69 |
| 50 day EMA | 177.7 | 177.81 | 177.91 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.01 | 174.83 | 173.9 |
| 12 day SMA | 175.2 | 175.4 | 176.07 |
| 20 day SMA | 174.53 | 173.81 | 173.5 |
| 35 day SMA | 171.95 | 172.12 | 172.3 |
| 50 day SMA | 177.13 | 177.13 | 177.25 |
| 100 day SMA | 189.88 | 190.33 | 190.88 |
| 150 day SMA | 211.37 | 211.97 | 212.55 |
| 200 day SMA | 204.82 | 204.65 | 204.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.