Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 111.4 and 112.95
| Daily Target 1 | 111.1 |
| Daily Target 2 | 111.7 |
| Daily Target 3 | 112.65 |
| Daily Target 4 | 113.25 |
| Daily Target 5 | 114.2 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.30 (-2.39%) | 113.60 | 112.05 - 113.60 | 2.6127 times | Fri 26 December 2025 | 115.05 (-1.33%) | 116.50 | 114.80 - 116.50 | 0.1248 times | Wed 24 December 2025 | 116.60 (0.21%) | 116.00 | 115.00 - 116.60 | 0.2022 times | Tue 23 December 2025 | 116.35 (1.31%) | 116.35 | 114.10 - 117.10 | 1.7602 times | Mon 22 December 2025 | 114.85 (2.68%) | 114.15 | 113.05 - 115.65 | 0.3395 times | Fri 19 December 2025 | 111.85 (1.08%) | 120.00 | 108.55 - 120.00 | 0.8919 times | Thu 18 December 2025 | 110.65 (0.59%) | 109.30 | 109.30 - 111.30 | 0.3347 times | Wed 17 December 2025 | 110.00 (3.19%) | 107.00 | 107.00 - 111.20 | 1.1846 times | Tue 16 December 2025 | 106.60 (-2.87%) | 109.75 | 106.00 - 110.55 | 2.4713 times | Mon 15 December 2025 | 109.75 (0.6%) | 106.50 | 106.50 - 110.30 | 0.0781 times | Fri 12 December 2025 | 109.10 (0.14%) | 109.20 | 107.00 - 110.85 | 0.2766 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 111.4 and 112.95
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 112.65 |
| Weekly Target 4 | 113.25 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.30 (-2.39%) | 113.60 | 112.05 - 113.60 | 0.7928 times | Fri 26 December 2025 | 115.05 (2.86%) | 114.15 | 113.05 - 117.10 | 0.7364 times | Fri 19 December 2025 | 111.85 (2.52%) | 106.50 | 106.00 - 120.00 | 1.5053 times | Fri 12 December 2025 | 109.10 (-1.27%) | 110.15 | 105.55 - 117.55 | 0.6441 times | Fri 05 December 2025 | 110.50 (-2.08%) | 112.85 | 107.45 - 113.35 | 0.8123 times | Fri 28 November 2025 | 112.85 (-0.49%) | 113.40 | 109.75 - 115.55 | 1.4728 times | Fri 21 November 2025 | 113.40 (-0.96%) | 116.25 | 113.20 - 122.85 | 1.3296 times | Fri 14 November 2025 | 114.50 (-0.91%) | 116.85 | 113.15 - 118.50 | 0.9344 times | Fri 07 November 2025 | 115.55 (-4.39%) | 120.55 | 114.00 - 121.10 | 0.657 times | Fri 31 October 2025 | 120.85 (1.47%) | 119.00 | 119.00 - 125.55 | 1.1152 times | Thu 23 October 2025 | 119.10 (3.07%) | 115.65 | 115.05 - 127.40 | 0.8682 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 101.7 and 116.15
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 112.61666666667 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 127.07 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.30 (-0.49%) | 112.85 | 105.55 - 120.00 | 0.2466 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.2413 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.3012 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 0.7925 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 0.9688 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 1.3323 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 1.7183 times | Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 1.8403 times | Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.6978 times | Fri 28 March 2025 | 101.17 (4.14%) | 96.27 | 92.50 - 109.70 | 1.8609 times | Fri 28 February 2025 | 97.15 (-18.57%) | 121.85 | 96.15 - 125.70 | 0.6864 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 111.84 |
| 20 day DMA | 110.81 |
| 35 day DMA | 112.48 |
| 50 day DMA | 114.29 |
| 100 day DMA | 116.09 |
| 150 day DMA | 119.14 |
| 200 day DMA | 115.37 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 114.62 | 114.41 |
| 12 day EMA | 112.72 | 112.8 | 112.39 |
| 20 day EMA | 112.37 | 112.38 | 112.1 |
| 35 day EMA | 113.09 | 113.14 | 113.03 |
| 50 day EMA | 114.53 | 114.62 | 114.6 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 114.94 | 114.06 |
| 12 day SMA | 111.84 | 111.57 | 111 |
| 20 day SMA | 110.81 | 110.84 | 110.74 |
| 35 day SMA | 112.48 | 112.62 | 112.7 |
| 50 day SMA | 114.29 | 114.37 | 114.42 |
| 100 day SMA | 116.09 | 116.25 | 116.36 |
| 150 day SMA | 119.14 | 119.11 | 119.07 |
| 200 day SMA | 115.37 | 115.32 | 115.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.