Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong Daily Stock price targets for Veto 539331 are 127.13 and 129.83

Daily Target 1125.02
Daily Target 2126.53
Daily Target 3127.71666666667
Daily Target 4129.23
Daily Target 5130.42

Daily price and volume Veto

Date Closing Open Range Volume
Fri 10 January 2025 128.05 (0.55%) 127.65 126.20 - 128.90 0.2148 times
Thu 09 January 2025 127.35 (-1.24%) 129.00 126.50 - 131.15 0.1714 times
Wed 08 January 2025 128.95 (-2.16%) 134.80 128.05 - 134.80 0.9461 times
Tue 07 January 2025 131.80 (-1.38%) 133.65 130.10 - 133.65 1.4313 times
Mon 06 January 2025 133.65 (-4.98%) 140.65 133.65 - 143.50 2.4459 times
Fri 03 January 2025 140.65 (1.99%) 140.65 140.60 - 140.65 1.368 times
Thu 02 January 2025 137.90 (2%) 137.90 137.90 - 137.90 1.5287 times
Wed 01 January 2025 135.20 (2%) 130.75 130.75 - 135.20 1.5572 times
Tue 31 December 2024 132.55 (1.96%) 130.00 130.00 - 132.55 0.2014 times
Mon 30 December 2024 130.00 (-0.46%) 130.00 129.00 - 132.00 0.135 times
Fri 27 December 2024 130.60 (-1.73%) 130.25 130.25 - 131.05 1.5542 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 118.48 and 135.78

Weekly Target 1115.28
Weekly Target 2121.67
Weekly Target 3132.58333333333
Weekly Target 4138.97
Weekly Target 5149.88

Weekly price and volumes for Veto

Date Closing Open Range Volume
Fri 10 January 2025 128.05 (-8.96%) 140.65 126.20 - 143.50 1.6193 times
Fri 03 January 2025 140.65 (7.7%) 130.00 129.00 - 140.65 1.489 times
Fri 27 December 2024 130.60 (-3.55%) 134.00 130.25 - 135.25 0.872 times
Fri 20 December 2024 135.40 (-0.44%) 136.60 133.20 - 139.90 0.2518 times
Fri 13 December 2024 136.00 (-1.95%) 141.45 134.00 - 141.45 0.8283 times
Fri 06 December 2024 138.70 (-2.46%) 139.40 134.50 - 139.40 1.3098 times
Fri 29 November 2024 142.20 (12.63%) 131.50 129.00 - 149.00 1.6309 times
Fri 22 November 2024 126.25 (-1.75%) 133.75 122.50 - 133.75 0.7063 times
Thu 14 November 2024 128.50 (-7.15%) 133.05 128.35 - 141.50 0.5204 times
Fri 08 November 2024 138.40 (-0.5%) 137.30 131.65 - 140.40 0.7721 times
Fri 01 November 2024 139.10 (8.29%) 131.00 126.00 - 140.65 1.32 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 118.48 and 135.78

Monthly Target 1115.28
Monthly Target 2121.67
Monthly Target 3132.58333333333
Monthly Target 4138.97
Monthly Target 5149.88

Monthly price and volumes Veto

Date Closing Open Range Volume
Fri 10 January 2025 128.05 (-3.39%) 130.75 126.20 - 143.50 0.0758 times
Tue 31 December 2024 132.55 (-6.79%) 139.40 129.00 - 141.45 0.085 times
Fri 29 November 2024 142.20 (3.57%) 137.30 122.50 - 149.00 0.0963 times
Thu 31 October 2024 137.30 (-6.18%) 149.95 126.00 - 149.95 0.1565 times
Mon 30 September 2024 146.35 (-15.82%) 172.00 142.00 - 175.60 0.3543 times
Fri 30 August 2024 173.85 (1.7%) 167.00 153.05 - 196.00 5.3866 times
Wed 31 July 2024 170.95 (36.6%) 125.00 125.00 - 177.20 2.3884 times
Fri 28 June 2024 125.15 (3.3%) 124.50 106.05 - 139.75 0.4181 times
Fri 31 May 2024 121.15 (-7.2%) 128.30 120.00 - 132.00 0.3862 times
Tue 30 April 2024 130.55 (6.4%) 123.00 121.45 - 144.05 0.6528 times
Thu 28 March 2024 122.70 (-9.75%) 136.55 107.80 - 144.55 0.9133 times

 monthly chart Veto

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 129.96
12 day DMA 132.47
20 day DMA 133.88
35 day DMA 135.45
50 day DMA 135.07
100 day DMA 145.55
150 day DMA 144.73
200 day DMA 140.53

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA129.91130.84132.59
12 day EMA132.09132.82133.82
20 day EMA133.22133.76134.43
35 day EMA133.86134.2134.6
50 day EMA134.26134.51134.8

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA129.96132.48134.59
12 day SMA132.47133.06133.51
20 day SMA133.88134.18134.62
35 day SMA135.45135.41135.49
50 day SMA135.07135.13135.22
100 day SMA145.55145.89146.2
150 day SMA144.73144.62144.57
200 day SMA140.53140.51140.51
Back to top | Use Dark Theme