Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 159.6 and 167.25
| Daily Target 1 | 154.08 |
| Daily Target 2 | 157.47 |
| Daily Target 3 | 161.73333333333 |
| Daily Target 4 | 165.12 |
| Daily Target 5 | 169.38 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 160.85 (1.84%) | 160.05 | 158.35 - 166.00 | 3.1197 times | Thu 25 July 2024 | 157.95 (11.35%) | 133.00 | 133.00 - 159.70 | 1.832 times | Wed 24 July 2024 | 141.85 (0.42%) | 141.25 | 140.40 - 144.75 | 0.5539 times | Tue 23 July 2024 | 141.25 (2.02%) | 133.10 | 132.00 - 144.05 | 0.8842 times | Mon 22 July 2024 | 138.45 (0.33%) | 137.20 | 133.05 - 144.00 | 0.5169 times | Fri 19 July 2024 | 138.00 (-3.66%) | 137.15 | 137.15 - 143.45 | 0.2631 times | Thu 18 July 2024 | 143.25 (-2.25%) | 147.00 | 141.25 - 148.55 | 0.2552 times | Tue 16 July 2024 | 146.55 (-2.5%) | 157.00 | 146.00 - 157.00 | 0.1365 times | Mon 15 July 2024 | 150.30 (0.54%) | 153.00 | 149.25 - 156.55 | 1.2944 times | Fri 12 July 2024 | 149.50 (4%) | 144.65 | 143.20 - 154.90 | 1.144 times | Thu 11 July 2024 | 143.75 (0%) | 143.25 | 142.45 - 145.90 | 0.6545 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 146.43 and 180.43
| Weekly Target 1 | 118.95 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 152.95 |
| Weekly Target 4 | 173.9 |
| Weekly Target 5 | 186.95 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 160.85 (16.56%) | 137.20 | 132.00 - 166.00 | 3.2703 times | Fri 19 July 2024 | 138.00 (-7.69%) | 153.00 | 137.15 - 157.00 | 0.9229 times | Fri 12 July 2024 | 149.50 (7.94%) | 141.50 | 136.25 - 154.90 | 1.7203 times | Fri 05 July 2024 | 138.50 (10.67%) | 125.00 | 125.00 - 145.75 | 1.6521 times | Fri 28 June 2024 | 125.15 (1.62%) | 124.05 | 123.00 - 139.75 | 0.5041 times | Fri 21 June 2024 | 123.15 (-0.16%) | 124.00 | 120.60 - 126.00 | 0.3736 times | Fri 14 June 2024 | 123.35 (0.73%) | 122.50 | 119.10 - 125.50 | 0.3304 times | Fri 07 June 2024 | 122.45 (1.07%) | 124.50 | 106.05 - 125.95 | 0.4971 times | Fri 31 May 2024 | 121.15 (-4.08%) | 125.05 | 120.00 - 131.00 | 0.4456 times | Fri 24 May 2024 | 126.30 (-1.21%) | 129.00 | 124.10 - 129.90 | 0.2835 times | Sat 18 May 2024 | 127.85 (1.71%) | 123.05 | 123.05 - 129.90 | 0.2168 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 142.93 and 183.93
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 150.61666666667 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 191.62 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 160.85 (28.53%) | 125.00 | 125.00 - 166.00 | 2.1637 times | Fri 28 June 2024 | 125.15 (3.3%) | 124.50 | 106.05 - 139.75 | 0.4877 times | Fri 31 May 2024 | 121.15 (-7.2%) | 128.30 | 120.00 - 132.00 | 0.4505 times | Tue 30 April 2024 | 130.55 (6.4%) | 123.00 | 121.45 - 144.05 | 0.7614 times | Thu 28 March 2024 | 122.70 (-9.75%) | 136.55 | 107.80 - 144.55 | 1.0653 times | Thu 29 February 2024 | 135.95 (7.6%) | 126.35 | 119.70 - 156.35 | 2.4319 times | Wed 31 January 2024 | 126.35 (9.82%) | 115.35 | 114.70 - 137.00 | 1.0712 times | Fri 29 December 2023 | 115.05 (-5%) | 122.30 | 112.00 - 129.95 | 0.689 times | Thu 30 November 2023 | 121.10 (7.26%) | 110.65 | 110.65 - 131.60 | 0.3949 times | Tue 31 October 2023 | 112.90 (-11.42%) | 133.20 | 106.65 - 133.20 | 0.4845 times | Fri 29 September 2023 | 127.45 (-5.52%) | 136.00 | 120.10 - 143.50 | 0.9071 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 148.07 |
| 12 day DMA | 146.29 |
| 20 day DMA | 141.46 |
| 35 day DMA | 133.96 |
| 50 day DMA | 130.97 |
| 100 day DMA | 130.11 |
| 150 day DMA | 129.54 |
| 200 day DMA | 126.81 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.62 | 147 | 141.52 |
| 12 day EMA | 146.18 | 143.51 | 140.89 |
| 20 day EMA | 142.31 | 140.36 | 138.51 |
| 35 day EMA | 137.45 | 136.07 | 134.78 |
| 50 day EMA | 132.34 | 131.18 | 130.09 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.07 | 143.5 | 140.56 |
| 12 day SMA | 146.29 | 144.9 | 143.38 |
| 20 day SMA | 141.46 | 139.78 | 138.35 |
| 35 day SMA | 133.96 | 132.69 | 131.37 |
| 50 day SMA | 130.97 | 130.31 | 129.71 |
| 100 day SMA | 130.11 | 129.85 | 129.72 |
| 150 day SMA | 129.54 | 129.26 | 129 |
| 200 day SMA | 126.81 | 126.64 | 126.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.