Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 106.9 and 109.65
| Daily Target 1 | 104.62 |
| Daily Target 2 | 106.43 |
| Daily Target 3 | 107.36666666667 |
| Daily Target 4 | 109.18 |
| Daily Target 5 | 110.12 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.25 (0.7%) | 107.90 | 105.55 - 108.30 | 1.4283 times | Mon 08 December 2025 | 107.50 (-2.71%) | 110.15 | 106.50 - 110.65 | 0.7775 times | Fri 05 December 2025 | 110.50 (2.27%) | 107.55 | 107.45 - 110.90 | 1.1173 times | Thu 04 December 2025 | 108.05 (-1.23%) | 108.50 | 107.50 - 109.95 | 0.8728 times | Wed 03 December 2025 | 109.40 (-0.82%) | 108.15 | 108.15 - 110.30 | 0.5092 times | Tue 02 December 2025 | 110.30 (-0.72%) | 111.30 | 109.00 - 112.00 | 2.0188 times | Mon 01 December 2025 | 111.10 (-1.55%) | 112.85 | 111.00 - 113.35 | 0.5737 times | Fri 28 November 2025 | 112.85 (-0.18%) | 112.10 | 112.00 - 115.55 | 0.9674 times | Thu 27 November 2025 | 113.05 (0.49%) | 112.85 | 112.00 - 113.75 | 0.6872 times | Wed 26 November 2025 | 112.50 (1.26%) | 113.30 | 111.90 - 114.05 | 1.0479 times | Tue 25 November 2025 | 111.10 (-2.11%) | 112.40 | 109.75 - 112.85 | 4.4424 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 104.35 and 109.45
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 113.25 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.25 (-2.04%) | 110.15 | 105.55 - 110.65 | 0.3365 times | Fri 05 December 2025 | 110.50 (-2.08%) | 112.85 | 107.45 - 113.35 | 0.7767 times | Fri 28 November 2025 | 112.85 (-0.49%) | 113.40 | 109.75 - 115.55 | 1.4083 times | Fri 21 November 2025 | 113.40 (-0.96%) | 116.25 | 113.20 - 122.85 | 1.2713 times | Fri 14 November 2025 | 114.50 (-0.91%) | 116.85 | 113.15 - 118.50 | 0.8935 times | Fri 07 November 2025 | 115.55 (-4.39%) | 120.55 | 114.00 - 121.10 | 0.6282 times | Fri 31 October 2025 | 120.85 (1.47%) | 119.00 | 119.00 - 125.55 | 1.0664 times | Thu 23 October 2025 | 119.10 (3.07%) | 115.65 | 115.05 - 127.40 | 0.8301 times | Fri 17 October 2025 | 115.55 (-1.91%) | 116.00 | 113.65 - 118.25 | 1.2503 times | Fri 10 October 2025 | 117.80 (-0.8%) | 117.20 | 113.55 - 119.05 | 1.5389 times | Fri 03 October 2025 | 118.75 (4.12%) | 112.00 | 112.00 - 120.00 | 1.1721 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 103 and 110.8
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 109.05 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.25 (-4.08%) | 112.85 | 105.55 - 113.35 | 0.0651 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.2458 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.3068 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 0.8072 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 0.9868 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 1.3571 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 1.7503 times | Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 1.8746 times | Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.7107 times | Fri 28 March 2025 | 101.17 (4.14%) | 96.27 | 92.50 - 109.70 | 1.8956 times | Fri 28 February 2025 | 97.15 (-18.57%) | 121.85 | 96.15 - 125.70 | 0.6992 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 108.74 |
| 12 day DMA | 110.68 |
| 20 day DMA | 112.72 |
| 35 day DMA | 115.23 |
| 50 day DMA | 115.62 |
| 100 day DMA | 117.92 |
| 150 day DMA | 118.53 |
| 200 day DMA | 115.19 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.93 | 109.27 | 110.15 |
| 12 day EMA | 110.62 | 111.05 | 111.69 |
| 20 day EMA | 112.13 | 112.54 | 113.07 |
| 35 day EMA | 113.86 | 114.19 | 114.58 |
| 50 day EMA | 115.48 | 115.77 | 116.11 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.74 | 109.15 | 109.87 |
| 12 day SMA | 110.68 | 111.1 | 111.74 |
| 20 day SMA | 112.72 | 113.1 | 113.51 |
| 35 day SMA | 115.23 | 115.41 | 115.65 |
| 50 day SMA | 115.62 | 115.88 | 116.12 |
| 100 day SMA | 117.92 | 118.11 | 118.29 |
| 150 day SMA | 118.53 | 118.52 | 118.54 |
| 200 day SMA | 115.19 | 115.27 | 115.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.