Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 135.7 and 140.2
| Daily Target 1 | 134.8 |
| Daily Target 2 | 136.6 |
| Daily Target 3 | 139.3 |
| Daily Target 4 | 141.1 |
| Daily Target 5 | 143.8 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 138.40 (-1.18%) | 140.90 | 137.50 - 142.00 | 0.4101 times | Mon 22 April 2024 | 140.05 (5.78%) | 135.30 | 133.40 - 143.00 | 1.5713 times | Fri 19 April 2024 | 132.40 (-2.11%) | 132.60 | 130.95 - 140.90 | 3.4461 times | Thu 18 April 2024 | 135.25 (9.38%) | 129.35 | 124.75 - 138.80 | 2.1533 times | Tue 16 April 2024 | 123.65 (0.94%) | 122.70 | 122.70 - 125.50 | 0.1419 times | Mon 15 April 2024 | 122.50 (-3.09%) | 123.90 | 121.45 - 125.25 | 0.147 times | Fri 12 April 2024 | 126.40 (-1.56%) | 128.85 | 126.30 - 129.10 | 0.1121 times | Wed 10 April 2024 | 128.40 (-1.19%) | 130.00 | 128.05 - 131.75 | 0.712 times | Tue 09 April 2024 | 129.95 (-2.7%) | 132.00 | 128.35 - 133.35 | 0.8288 times | Mon 08 April 2024 | 133.55 (-0.34%) | 136.30 | 132.05 - 136.30 | 0.4774 times | Fri 05 April 2024 | 134.00 (-0.04%) | 135.15 | 131.50 - 135.15 | 0.6971 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 135.9 and 145.5
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 133.53 |
| Weekly Target 3 | 138.26666666667 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 138.40 (4.53%) | 135.30 | 133.40 - 143.00 | 0.2804 times | Fri 19 April 2024 | 132.40 (4.75%) | 123.90 | 121.45 - 140.90 | 0.8332 times | Fri 12 April 2024 | 126.40 (-5.67%) | 136.30 | 126.30 - 136.30 | 0.3014 times | Fri 05 April 2024 | 134.00 (9.21%) | 123.00 | 123.00 - 135.20 | 0.4207 times | Thu 28 March 2024 | 122.70 (-3.2%) | 124.90 | 120.05 - 132.75 | 0.421 times | Fri 22 March 2024 | 126.75 (-4.88%) | 133.65 | 121.35 - 133.65 | 0.9308 times | Fri 15 March 2024 | 133.25 (1.68%) | 130.75 | 107.80 - 136.05 | 1.2387 times | Thu 07 March 2024 | 131.05 (-7.35%) | 141.00 | 126.70 - 144.00 | 0.5701 times | Sat 02 March 2024 | 141.45 (-5.79%) | 151.80 | 131.05 - 152.05 | 1.2867 times | Fri 23 February 2024 | 150.15 (14.84%) | 131.50 | 130.35 - 156.35 | 3.717 times | Fri 16 February 2024 | 130.75 (-5.66%) | 139.65 | 119.70 - 139.65 | 0.8975 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 129.93 and 151.48
| Monthly Target 1 | 112.73 |
| Monthly Target 2 | 125.57 |
| Monthly Target 3 | 134.28333333333 |
| Monthly Target 4 | 147.12 |
| Monthly Target 5 | 155.83 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 138.40 (12.8%) | 123.00 | 121.45 - 143.00 | 0.506 times | Thu 28 March 2024 | 122.70 (-9.75%) | 136.55 | 107.80 - 144.55 | 0.9251 times | Thu 29 February 2024 | 135.95 (7.6%) | 126.35 | 119.70 - 156.35 | 2.1119 times | Wed 31 January 2024 | 126.35 (9.82%) | 115.35 | 114.70 - 137.00 | 0.9302 times | Fri 29 December 2023 | 115.05 (-5%) | 122.30 | 112.00 - 129.95 | 0.5984 times | Thu 30 November 2023 | 121.10 (7.26%) | 110.65 | 110.65 - 131.60 | 0.3429 times | Tue 31 October 2023 | 112.90 (-11.42%) | 133.20 | 106.65 - 133.20 | 0.4207 times | Fri 29 September 2023 | 127.45 (-5.52%) | 136.00 | 120.10 - 143.50 | 0.7877 times | Thu 31 August 2023 | 134.90 (28.23%) | 107.85 | 107.35 - 146.90 | 2.8406 times | Mon 31 July 2023 | 105.20 (4.35%) | 100.95 | 100.40 - 117.65 | 0.5366 times | Fri 30 June 2023 | 100.81 (5.08%) | 96.65 | 92.00 - 107.90 | 0.3291 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 133.95 |
| 12 day DMA | 131.55 |
| 20 day DMA | 129.51 |
| 35 day DMA | 129.18 |
| 50 day DMA | 132.24 |
| 100 day DMA | 127.59 |
| 150 day DMA | 125.32 |
| 200 day DMA | 124.26 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.08 | 133.42 | 130.11 |
| 12 day EMA | 132.04 | 130.88 | 129.21 |
| 20 day EMA | 130.84 | 130.05 | 129 |
| 35 day EMA | 131.23 | 130.81 | 130.27 |
| 50 day EMA | 131.9 | 131.64 | 131.3 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.95 | 130.77 | 128.04 |
| 12 day SMA | 131.55 | 131.03 | 130.25 |
| 20 day SMA | 129.51 | 128.69 | 127.92 |
| 35 day SMA | 129.18 | 129.09 | 129.23 |
| 50 day SMA | 132.24 | 132.05 | 131.74 |
| 100 day SMA | 127.59 | 127.38 | 127.16 |
| 150 day SMA | 125.32 | 125.21 | 125.18 |
| 200 day SMA | 124.26 | 124.07 | 123.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.