Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 99.39 and 102.83
| Daily Target 1 | 98.48 |
| Daily Target 2 | 100.3 |
| Daily Target 3 | 101.92 |
| Daily Target 4 | 103.74 |
| Daily Target 5 | 105.36 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.12 (-2.37%) | 103.47 | 100.10 - 103.54 | 1.3984 times | Thu 12 February 2026 | 104.60 (1.09%) | 104.50 | 103.34 - 105.27 | 0.4716 times | Wed 11 February 2026 | 103.47 (0.24%) | 103.33 | 102.91 - 104.47 | 0.1438 times | Tue 10 February 2026 | 103.22 (1.26%) | 102.83 | 102.48 - 104.40 | 0.4151 times | Mon 09 February 2026 | 101.94 (1.23%) | 105.00 | 101.50 - 105.00 | 0.8998 times | Fri 06 February 2026 | 100.70 (-1.43%) | 102.00 | 99.05 - 102.21 | 0.6401 times | Thu 05 February 2026 | 102.16 (-0.26%) | 102.75 | 102.00 - 102.75 | 0.712 times | Wed 04 February 2026 | 102.43 (-1.59%) | 104.24 | 102.33 - 104.24 | 0.5434 times | Tue 03 February 2026 | 104.09 (4.56%) | 100.87 | 100.20 - 105.90 | 4.4991 times | Mon 02 February 2026 | 99.55 (0.53%) | 100.20 | 98.00 - 100.20 | 0.2767 times | Sun 01 February 2026 | 99.03 (-0.22%) | 100.90 | 99.00 - 100.90 | 0.3517 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 98.53 and 103.7
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 102.49666666667 |
| Weekly Target 4 | 104.89 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.12 (1.41%) | 105.00 | 100.10 - 105.27 | 0.5928 times | Fri 06 February 2026 | 100.70 (1.46%) | 100.90 | 98.00 - 105.90 | 1.2506 times | Fri 30 January 2026 | 99.25 (0.61%) | 99.50 | 96.65 - 101.70 | 0.383 times | Fri 23 January 2026 | 98.65 (-5.1%) | 103.50 | 97.60 - 108.70 | 0.9136 times | Fri 16 January 2026 | 103.95 (-2.9%) | 107.00 | 102.60 - 108.60 | 0.958 times | Fri 09 January 2026 | 107.05 (-5.68%) | 114.70 | 107.00 - 115.50 | 0.9961 times | Fri 02 January 2026 | 113.50 (-1.35%) | 113.60 | 111.00 - 117.00 | 1.3509 times | Fri 26 December 2025 | 115.05 (2.86%) | 114.15 | 113.05 - 117.10 | 0.9072 times | Fri 19 December 2025 | 111.85 (2.52%) | 106.50 | 106.00 - 120.00 | 1.8544 times | Fri 12 December 2025 | 109.10 (-1.27%) | 110.15 | 105.55 - 117.55 | 0.7935 times | Fri 05 December 2025 | 110.50 (-2.08%) | 112.85 | 107.45 - 113.35 | 1.0006 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 100.06 and 107.96
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 102.00666666667 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 109.91 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.12 (2.89%) | 100.90 | 98.00 - 105.90 | 0.1068 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.195 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.3356 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.3241 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.3915 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.0301 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.2593 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 1.7318 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 2.2335 times | Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 2.3922 times | Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.907 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 103.07 |
| 12 day DMA | 101.88 |
| 20 day DMA | 101.15 |
| 35 day DMA | 105.22 |
| 50 day DMA | 106.82 |
| 100 day DMA | 111.64 |
| 150 day DMA | 114.62 |
| 200 day DMA | 115.64 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.87 | 103.25 | 102.57 |
| 12 day EMA | 102.43 | 102.49 | 102.11 |
| 20 day EMA | 102.86 | 102.94 | 102.77 |
| 35 day EMA | 104.44 | 104.58 | 104.58 |
| 50 day EMA | 106.82 | 107.01 | 107.11 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.07 | 102.79 | 102.3 |
| 12 day SMA | 101.88 | 101.78 | 101.35 |
| 20 day SMA | 101.15 | 101.24 | 101.28 |
| 35 day SMA | 105.22 | 105.64 | 105.97 |
| 50 day SMA | 106.82 | 106.96 | 107.08 |
| 100 day SMA | 111.64 | 111.87 | 112.08 |
| 150 day SMA | 114.62 | 114.78 | 114.92 |
| 200 day SMA | 115.64 | 115.69 | 115.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.