Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 129.75 and 133.55
| Daily Target 1 | 128.98 |
| Daily Target 2 | 130.52 |
| Daily Target 3 | 132.78333333333 |
| Daily Target 4 | 134.32 |
| Daily Target 5 | 136.58 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 132.05 (-1.34%) | 135.05 | 131.25 - 135.05 | 0.3198 times |
| Tue 10 June 2025 | 133.85 (0.45%) | 130.80 | 130.80 - 135.65 | 0.8523 times |
| Mon 09 June 2025 | 133.25 (2.3%) | 129.00 | 129.00 - 135.20 | 0.3347 times |
| Fri 06 June 2025 | 130.25 (-0.65%) | 133.00 | 129.90 - 133.10 | 0.2998 times |
| Thu 05 June 2025 | 131.10 (-0.76%) | 133.35 | 130.50 - 134.70 | 0.3722 times |
| Wed 04 June 2025 | 132.10 (0.19%) | 131.85 | 131.30 - 135.70 | 0.558 times |
| Tue 03 June 2025 | 131.85 (-0.34%) | 130.90 | 130.90 - 135.95 | 0.725 times |
| Mon 02 June 2025 | 132.30 (-0.38%) | 133.50 | 130.75 - 135.65 | 0.562 times |
| Fri 30 May 2025 | 132.80 (1.3%) | 135.00 | 129.65 - 141.90 | 4.1162 times |
| Thu 29 May 2025 | 131.10 (20%) | 119.00 | 119.00 - 131.10 | 1.8599 times |
| Wed 28 May 2025 | 109.25 (0%) | 109.50 | 107.95 - 111.00 | 0.2271 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 130.53 and 137.18
| Weekly Target 1 | 125.58 |
| Weekly Target 2 | 128.82 |
| Weekly Target 3 | 132.23333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 132.05 (1.38%) | 129.00 | 129.00 - 135.65 | 0.8743 times |
| Fri 06 June 2025 | 130.25 (-1.92%) | 133.50 | 129.90 - 135.95 | 1.4605 times |
| Fri 30 May 2025 | 132.80 (23.48%) | 108.55 | 105.95 - 141.90 | 3.9703 times |
| Fri 23 May 2025 | 107.55 (-2.76%) | 111.90 | 104.00 - 113.00 | 0.6413 times |
| Fri 16 May 2025 | 110.60 (11.49%) | 103.00 | 102.00 - 111.00 | 0.6883 times |
| Fri 09 May 2025 | 99.20 (-4.15%) | 102.15 | 95.90 - 107.35 | 0.3894 times |
| Fri 02 May 2025 | 103.50 (-7.51%) | 111.35 | 103.00 - 113.55 | 0.4822 times |
| Fri 25 April 2025 | 111.90 (2.19%) | 110.00 | 107.55 - 120.40 | 0.9154 times |
| Thu 17 April 2025 | 109.50 (2.43%) | 108.55 | 107.35 - 112.00 | 0.3766 times |
| Fri 11 April 2025 | 106.90 (-0.09%) | 106.95 | 105.00 - 109.30 | 0.2016 times |
| Fri 04 April 2025 | 107.00 (5.76%) | 109.45 | 105.00 - 115.25 | 0.5606 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 127.05 and 134
| Monthly Target 1 | 125.38 |
| Monthly Target 2 | 128.72 |
| Monthly Target 3 | 132.33333333333 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 139.28 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 132.05 (-0.56%) | 133.50 | 129.00 - 135.95 | 0.7306 times |
| Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 1.8663 times |
| Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.7076 times |
| Fri 28 March 2025 | 101.17 (4.14%) | 96.27 | 92.50 - 109.70 | 1.8872 times |
| Fri 28 February 2025 | 97.15 (-18.57%) | 121.85 | 96.15 - 125.70 | 0.6961 times |
| Fri 31 January 2025 | 119.30 (-10%) | 130.75 | 112.65 - 148.00 | 1.052 times |
| Tue 31 December 2024 | 132.55 (-6.79%) | 139.40 | 129.00 - 141.45 | 0.3759 times |
| Fri 29 November 2024 | 142.20 (3.57%) | 137.30 | 122.50 - 149.00 | 0.4259 times |
| Thu 31 October 2024 | 137.30 (-6.18%) | 149.95 | 126.00 - 149.95 | 0.6919 times |
| Mon 30 September 2024 | 146.35 (-15.82%) | 172.00 | 142.00 - 175.60 | 1.5666 times |
| Fri 30 August 2024 | 173.85 (1.7%) | 167.00 | 153.05 - 196.00 | 23.819 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 132.1 |
| 12 day DMA | 128.26 |
| 20 day DMA | 120.24 |
| 35 day DMA | 114.03 |
| 50 day DMA | 111.76 |
| 100 day DMA | 112.22 |
| 150 day DMA | 119.89 |
| 200 day DMA | 129.38 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.98 | 131.95 | 131 |
| 12 day EMA | 127.58 | 126.77 | 125.48 |
| 20 day EMA | 122.89 | 121.93 | 120.68 |
| 35 day EMA | 117.62 | 116.77 | 115.76 |
| 50 day EMA | 112.63 | 111.84 | 110.94 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.1 | 132.11 | 131.71 |
| 12 day SMA | 128.26 | 126.21 | 124.02 |
| 20 day SMA | 120.24 | 118.99 | 117.54 |
| 35 day SMA | 114.03 | 113.35 | 112.65 |
| 50 day SMA | 111.76 | 111.12 | 110.45 |
| 100 day SMA | 112.22 | 112.22 | 112.22 |
| 150 day SMA | 119.89 | 119.89 | 119.89 |
| 200 day SMA | 129.38 | 129.57 | 129.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.