Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 109.45 and 114.4
| Daily Target 1 | 105.87 |
| Daily Target 2 | 108.08 |
| Daily Target 3 | 110.81666666667 |
| Daily Target 4 | 113.03 |
| Daily Target 5 | 115.77 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 110.30 (1.1%) | 108.60 | 108.60 - 113.55 | 0.1664 times | Mon 28 April 2025 | 109.10 (-2.5%) | 111.35 | 107.15 - 111.35 | 0.5748 times | Fri 25 April 2025 | 111.90 (-2.53%) | 120.40 | 111.00 - 120.40 | 1.3006 times | Thu 24 April 2025 | 114.80 (4.79%) | 112.95 | 108.40 - 117.40 | 2.9573 times | Tue 22 April 2025 | 109.55 (1.15%) | 108.30 | 107.60 - 110.65 | 0.9854 times | Mon 21 April 2025 | 108.30 (-1.1%) | 110.00 | 107.55 - 110.75 | 1.0751 times | Thu 17 April 2025 | 109.50 (-0.14%) | 109.95 | 108.40 - 112.00 | 0.782 times | Wed 16 April 2025 | 109.65 (1.11%) | 109.40 | 108.50 - 111.40 | 0.9006 times | Tue 15 April 2025 | 108.45 (1.45%) | 108.55 | 107.35 - 110.45 | 0.917 times | Fri 11 April 2025 | 106.90 (-0.37%) | 109.30 | 106.20 - 109.30 | 0.3409 times | Wed 09 April 2025 | 107.30 (0.66%) | 107.65 | 105.90 - 109.00 | 0.3373 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 105.53 and 111.93
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 116.73 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 110.30 (-1.43%) | 111.35 | 107.15 - 113.55 | 0.1277 times | Fri 25 April 2025 | 111.90 (2.19%) | 110.00 | 107.55 - 120.40 | 1.0889 times | Thu 17 April 2025 | 109.50 (2.43%) | 108.55 | 107.35 - 112.00 | 0.448 times | Fri 11 April 2025 | 106.90 (-0.09%) | 106.95 | 105.00 - 109.30 | 0.2399 times | Fri 04 April 2025 | 107.00 (5.76%) | 109.45 | 105.00 - 115.25 | 0.6668 times | Fri 28 March 2025 | 101.17 (-5.09%) | 106.60 | 97.10 - 109.70 | 4.0411 times | Fri 21 March 2025 | 106.60 (8.96%) | 101.00 | 93.11 - 107.79 | 1.5077 times | Thu 13 March 2025 | 97.83 (-2.38%) | 102.50 | 97.00 - 102.50 | 0.6795 times | Fri 07 March 2025 | 100.21 (3.15%) | 96.27 | 92.50 - 104.00 | 0.9458 times | Fri 28 February 2025 | 97.15 (-6.94%) | 102.90 | 96.15 - 104.25 | 0.2545 times | Fri 21 February 2025 | 104.40 (1.46%) | 104.75 | 98.00 - 107.80 | 1.1796 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 107.65 and 123.05
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 111.9 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 110.30 (9.02%) | 109.45 | 105.00 - 120.40 | 0.162 times | Fri 28 March 2025 | 101.17 (4.14%) | 96.27 | 92.50 - 109.70 | 0.452 times | Fri 28 February 2025 | 97.15 (-18.57%) | 121.85 | 96.15 - 125.70 | 0.1667 times | Fri 31 January 2025 | 119.30 (-10%) | 130.75 | 112.65 - 148.00 | 0.252 times | Tue 31 December 2024 | 132.55 (-6.79%) | 139.40 | 129.00 - 141.45 | 0.09 times | Fri 29 November 2024 | 142.20 (3.57%) | 137.30 | 122.50 - 149.00 | 0.102 times | Thu 31 October 2024 | 137.30 (-6.18%) | 149.95 | 126.00 - 149.95 | 0.1657 times | Mon 30 September 2024 | 146.35 (-15.82%) | 172.00 | 142.00 - 175.60 | 0.3752 times | Fri 30 August 2024 | 173.85 (1.7%) | 167.00 | 153.05 - 196.00 | 5.7049 times | Wed 31 July 2024 | 170.95 (36.6%) | 125.00 | 125.00 - 177.20 | 2.5295 times | Fri 28 June 2024 | 125.15 (3.3%) | 124.50 | 106.05 - 139.75 | 0.4428 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 111.13 |
| 12 day DMA | 109.36 |
| 20 day DMA | 107.64 |
| 35 day DMA | 103.89 |
| 50 day DMA | 105.52 |
| 100 day DMA | 118.85 |
| 150 day DMA | 126.47 |
| 200 day DMA | 135.06 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.43 | 110.49 | 111.19 |
| 12 day EMA | 109.26 | 109.07 | 109.06 |
| 20 day EMA | 107.98 | 107.74 | 107.6 |
| 35 day EMA | 107.79 | 107.64 | 107.55 |
| 50 day EMA | 107.23 | 107.1 | 107.02 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.13 | 110.73 | 110.81 |
| 12 day SMA | 109.36 | 109.09 | 108.95 |
| 20 day SMA | 107.64 | 107.13 | 106.69 |
| 35 day SMA | 103.89 | 103.6 | 103.41 |
| 50 day SMA | 105.52 | 105.74 | 105.94 |
| 100 day SMA | 118.85 | 119.07 | 119.24 |
| 150 day SMA | 126.47 | 126.84 | 127.24 |
| 200 day SMA | 135.06 | 135.13 | 135.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.