Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong Daily Stock price targets for Veto 539331 are 121.05 and 123.85

Daily Target 1120.28
Daily Target 2121.82
Daily Target 3123.08333333333
Daily Target 4124.62
Daily Target 5125.88

Daily price and volume Veto

Date Closing Open Range Volume
Fri 14 June 2024 123.35 (0%) 124.05 121.55 - 124.35 0.2526 times
Thu 13 June 2024 123.35 (-0.32%) 124.05 121.55 - 124.35 0.2526 times
Wed 12 June 2024 123.75 (0.45%) 123.00 123.00 - 125.50 1.6375 times
Tue 11 June 2024 123.20 (1.86%) 124.00 121.60 - 124.40 0.3281 times
Mon 10 June 2024 120.95 (-1.22%) 122.50 119.10 - 124.35 1.5219 times
Fri 07 June 2024 122.45 (2.73%) 120.00 119.95 - 125.95 1.4307 times
Thu 06 June 2024 119.20 (2.14%) 117.95 117.75 - 121.00 1.0457 times
Wed 05 June 2024 116.70 (4.48%) 116.75 112.00 - 119.10 0.3592 times
Tue 04 June 2024 111.70 (-6.8%) 119.85 106.05 - 121.15 2.5986 times
Mon 03 June 2024 119.85 (-1.07%) 124.50 118.35 - 124.50 0.5732 times
Fri 31 May 2024 121.15 (-1.5%) 122.60 120.00 - 123.75 1.7483 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 121.23 and 127.63

Weekly Target 1116.25
Weekly Target 2119.8
Weekly Target 3122.65
Weekly Target 4126.2
Weekly Target 5129.05

Weekly price and volumes for Veto

Date Closing Open Range Volume
Fri 14 June 2024 123.35 (0.73%) 122.50 119.10 - 125.50 0.7186 times
Fri 07 June 2024 122.45 (1.07%) 124.50 106.05 - 125.95 1.0812 times
Fri 31 May 2024 121.15 (-4.08%) 125.05 120.00 - 131.00 0.9691 times
Fri 24 May 2024 126.30 (-1.21%) 129.00 124.10 - 129.90 0.6165 times
Sat 18 May 2024 127.85 (1.71%) 123.05 123.05 - 129.90 0.4715 times
Fri 10 May 2024 125.70 (-3.6%) 131.00 121.05 - 131.80 1.1042 times
Fri 03 May 2024 130.40 (-1.4%) 134.10 128.30 - 134.15 0.7118 times
Fri 26 April 2024 132.25 (-0.11%) 135.30 131.20 - 144.05 1.5885 times
Fri 19 April 2024 132.40 (4.75%) 123.90 121.45 - 140.90 2.0111 times
Fri 12 April 2024 126.40 (-5.67%) 136.30 126.30 - 136.30 0.7276 times
Fri 05 April 2024 134.00 (9.21%) 123.00 123.00 - 135.20 1.0155 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 104.75 and 124.65

Monthly Target 198.55
Monthly Target 2110.95
Monthly Target 3118.45
Monthly Target 4130.85
Monthly Target 5138.35

Monthly price and volumes Veto

Date Closing Open Range Volume
Fri 14 June 2024 123.35 (1.82%) 124.50 106.05 - 125.95 0.2787 times
Fri 31 May 2024 121.15 (-7.2%) 128.30 120.00 - 132.00 0.5305 times
Tue 30 April 2024 130.55 (6.4%) 123.00 121.45 - 144.05 0.8966 times
Thu 28 March 2024 122.70 (-9.75%) 136.55 107.80 - 144.55 1.2544 times
Thu 29 February 2024 135.95 (7.6%) 126.35 119.70 - 156.35 2.8636 times
Wed 31 January 2024 126.35 (9.82%) 115.35 114.70 - 137.00 1.2613 times
Fri 29 December 2023 115.05 (-5%) 122.30 112.00 - 129.95 0.8114 times
Thu 30 November 2023 121.10 (7.26%) 110.65 110.65 - 131.60 0.465 times
Tue 31 October 2023 112.90 (-11.42%) 133.20 106.65 - 133.20 0.5705 times
Fri 29 September 2023 127.45 (-5.52%) 136.00 120.10 - 143.50 1.0681 times
Thu 31 August 2023 134.90 (28.23%) 107.85 107.35 - 146.90 3.8517 times

 monthly chart Veto

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 122.92
12 day DMA 120.72
20 day DMA 123.14
35 day DMA 125.31
50 day DMA 127.36
100 day DMA 128.97
150 day DMA 126.27
200 day DMA 126.14

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA122.78122.49122.06
12 day EMA122.42122.25122.05
20 day EMA123.15123.13123.11
35 day EMA124.81124.9124.99
50 day EMA126.79126.93127.08

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA122.92122.74121.91
12 day SMA120.72120.98121.45
20 day SMA123.14123.29123.48
35 day SMA125.31125.62126.01
50 day SMA127.36127.5127.6
100 day SMA128.97128.99129.03
150 day SMA126.27126.22126.17
200 day SMA126.14126.23126.28
Back to top | Use Dark Theme