Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 127.13 and 129.83
Daily Target 1 | 125.02 |
Daily Target 2 | 126.53 |
Daily Target 3 | 127.71666666667 |
Daily Target 4 | 129.23 |
Daily Target 5 | 130.42 |
Daily price and volume Veto
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 128.05 (0.55%) | 127.65 | 126.20 - 128.90 | 0.2148 times |
Thu 09 January 2025 | 127.35 (-1.24%) | 129.00 | 126.50 - 131.15 | 0.1714 times |
Wed 08 January 2025 | 128.95 (-2.16%) | 134.80 | 128.05 - 134.80 | 0.9461 times |
Tue 07 January 2025 | 131.80 (-1.38%) | 133.65 | 130.10 - 133.65 | 1.4313 times |
Mon 06 January 2025 | 133.65 (-4.98%) | 140.65 | 133.65 - 143.50 | 2.4459 times |
Fri 03 January 2025 | 140.65 (1.99%) | 140.65 | 140.60 - 140.65 | 1.368 times |
Thu 02 January 2025 | 137.90 (2%) | 137.90 | 137.90 - 137.90 | 1.5287 times |
Wed 01 January 2025 | 135.20 (2%) | 130.75 | 130.75 - 135.20 | 1.5572 times |
Tue 31 December 2024 | 132.55 (1.96%) | 130.00 | 130.00 - 132.55 | 0.2014 times |
Mon 30 December 2024 | 130.00 (-0.46%) | 130.00 | 129.00 - 132.00 | 0.135 times |
Fri 27 December 2024 | 130.60 (-1.73%) | 130.25 | 130.25 - 131.05 | 1.5542 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 118.48 and 135.78
Weekly Target 1 | 115.28 |
Weekly Target 2 | 121.67 |
Weekly Target 3 | 132.58333333333 |
Weekly Target 4 | 138.97 |
Weekly Target 5 | 149.88 |
Weekly price and volumes for Veto
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 128.05 (-8.96%) | 140.65 | 126.20 - 143.50 | 1.6193 times |
Fri 03 January 2025 | 140.65 (7.7%) | 130.00 | 129.00 - 140.65 | 1.489 times |
Fri 27 December 2024 | 130.60 (-3.55%) | 134.00 | 130.25 - 135.25 | 0.872 times |
Fri 20 December 2024 | 135.40 (-0.44%) | 136.60 | 133.20 - 139.90 | 0.2518 times |
Fri 13 December 2024 | 136.00 (-1.95%) | 141.45 | 134.00 - 141.45 | 0.8283 times |
Fri 06 December 2024 | 138.70 (-2.46%) | 139.40 | 134.50 - 139.40 | 1.3098 times |
Fri 29 November 2024 | 142.20 (12.63%) | 131.50 | 129.00 - 149.00 | 1.6309 times |
Fri 22 November 2024 | 126.25 (-1.75%) | 133.75 | 122.50 - 133.75 | 0.7063 times |
Thu 14 November 2024 | 128.50 (-7.15%) | 133.05 | 128.35 - 141.50 | 0.5204 times |
Fri 08 November 2024 | 138.40 (-0.5%) | 137.30 | 131.65 - 140.40 | 0.7721 times |
Fri 01 November 2024 | 139.10 (8.29%) | 131.00 | 126.00 - 140.65 | 1.32 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 118.48 and 135.78
Monthly Target 1 | 115.28 |
Monthly Target 2 | 121.67 |
Monthly Target 3 | 132.58333333333 |
Monthly Target 4 | 138.97 |
Monthly Target 5 | 149.88 |
Monthly price and volumes Veto
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 128.05 (-3.39%) | 130.75 | 126.20 - 143.50 | 0.0758 times |
Tue 31 December 2024 | 132.55 (-6.79%) | 139.40 | 129.00 - 141.45 | 0.085 times |
Fri 29 November 2024 | 142.20 (3.57%) | 137.30 | 122.50 - 149.00 | 0.0963 times |
Thu 31 October 2024 | 137.30 (-6.18%) | 149.95 | 126.00 - 149.95 | 0.1565 times |
Mon 30 September 2024 | 146.35 (-15.82%) | 172.00 | 142.00 - 175.60 | 0.3543 times |
Fri 30 August 2024 | 173.85 (1.7%) | 167.00 | 153.05 - 196.00 | 5.3866 times |
Wed 31 July 2024 | 170.95 (36.6%) | 125.00 | 125.00 - 177.20 | 2.3884 times |
Fri 28 June 2024 | 125.15 (3.3%) | 124.50 | 106.05 - 139.75 | 0.4181 times |
Fri 31 May 2024 | 121.15 (-7.2%) | 128.30 | 120.00 - 132.00 | 0.3862 times |
Tue 30 April 2024 | 130.55 (6.4%) | 123.00 | 121.45 - 144.05 | 0.6528 times |
Thu 28 March 2024 | 122.70 (-9.75%) | 136.55 | 107.80 - 144.55 | 0.9133 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
DMA period | DMA value |
5 day DMA | 129.96 |
12 day DMA | 132.47 |
20 day DMA | 133.88 |
35 day DMA | 135.45 |
50 day DMA | 135.07 |
100 day DMA | 145.55 |
150 day DMA | 144.73 |
200 day DMA | 140.53 |
EMA (exponential moving average) of Veto 539331
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.91 | 130.84 | 132.59 |
12 day EMA | 132.09 | 132.82 | 133.82 |
20 day EMA | 133.22 | 133.76 | 134.43 |
35 day EMA | 133.86 | 134.2 | 134.6 |
50 day EMA | 134.26 | 134.51 | 134.8 |
SMA (simple moving average) of Veto 539331
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.96 | 132.48 | 134.59 |
12 day SMA | 132.47 | 133.06 | 133.51 |
20 day SMA | 133.88 | 134.18 | 134.62 |
35 day SMA | 135.45 | 135.41 | 135.49 |
50 day SMA | 135.07 | 135.13 | 135.22 |
100 day SMA | 145.55 | 145.89 | 146.2 |
150 day SMA | 144.73 | 144.62 | 144.57 |
200 day SMA | 140.53 | 140.51 | 140.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.