Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 139.05 and 144.05
| Daily Target 1 | 138.03 |
| Daily Target 2 | 140.07 |
| Daily Target 3 | 143.03333333333 |
| Daily Target 4 | 145.07 |
| Daily Target 5 | 148.03 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 142.10 (-3.86%) | 145.00 | 141.00 - 146.00 | 1.1838 times | Tue 01 October 2024 | 147.80 (0.99%) | 149.95 | 145.00 - 149.95 | 0.2112 times | Mon 30 September 2024 | 146.35 (-1.61%) | 148.00 | 144.40 - 149.25 | 1.324 times | Fri 27 September 2024 | 148.75 (0.51%) | 148.00 | 145.00 - 150.45 | 0.6167 times | Thu 26 September 2024 | 148.00 (-0.03%) | 149.85 | 142.00 - 151.00 | 1.9496 times | Wed 25 September 2024 | 148.05 (-2.21%) | 151.40 | 146.45 - 154.15 | 0.4921 times | Tue 24 September 2024 | 151.40 (-2.76%) | 154.00 | 150.50 - 158.00 | 1.0051 times | Mon 23 September 2024 | 155.70 (2.6%) | 150.05 | 150.05 - 158.00 | 0.4723 times | Fri 20 September 2024 | 151.75 (-1.33%) | 153.05 | 148.00 - 154.70 | 1.257 times | Thu 19 September 2024 | 153.80 (-3.69%) | 157.65 | 151.75 - 163.00 | 1.4882 times | Wed 18 September 2024 | 159.70 (-2.14%) | 163.40 | 156.60 - 165.75 | 0.4649 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 137.08 and 146.03
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 138.75 |
| Weekly Target 3 | 144.35 |
| Weekly Target 4 | 147.7 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 142.10 (-4.47%) | 148.00 | 141.00 - 149.95 | 0.0665 times | Fri 27 September 2024 | 148.75 (-1.98%) | 150.05 | 142.00 - 158.00 | 0.111 times | Fri 20 September 2024 | 151.75 (-10.79%) | 170.10 | 148.00 - 172.10 | 0.1004 times | Fri 13 September 2024 | 170.10 (0.8%) | 168.10 | 161.60 - 170.95 | 0.1367 times | Fri 06 September 2024 | 168.75 (-2.93%) | 172.00 | 164.00 - 175.60 | 0.1823 times | Fri 30 August 2024 | 173.85 (-6.08%) | 185.10 | 173.85 - 196.00 | 3.1738 times | Fri 23 August 2024 | 185.10 (14.61%) | 168.80 | 160.15 - 188.85 | 2.6196 times | Fri 16 August 2024 | 161.50 (-7.53%) | 174.95 | 153.05 - 174.95 | 1.3445 times | Fri 09 August 2024 | 174.65 (-0.57%) | 173.00 | 160.30 - 180.50 | 1.1631 times | Fri 02 August 2024 | 175.65 (9.2%) | 164.10 | 161.60 - 177.20 | 1.1023 times | Fri 26 July 2024 | 160.85 (16.56%) | 137.20 | 132.00 - 166.00 | 1.2735 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 137.08 and 146.03
| Monthly Target 1 | 135.4 |
| Monthly Target 2 | 138.75 |
| Monthly Target 3 | 144.35 |
| Monthly Target 4 | 147.7 |
| Monthly Target 5 | 153.3 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 142.10 (-2.9%) | 149.95 | 141.00 - 149.95 | 0.0159 times | Mon 30 September 2024 | 146.35 (-15.82%) | 172.00 | 142.00 - 175.60 | 0.262 times | Fri 30 August 2024 | 173.85 (1.7%) | 167.00 | 153.05 - 196.00 | 3.9829 times | Wed 31 July 2024 | 170.95 (36.6%) | 125.00 | 125.00 - 177.20 | 1.766 times | Fri 28 June 2024 | 125.15 (3.3%) | 124.50 | 106.05 - 139.75 | 0.3091 times | Fri 31 May 2024 | 121.15 (-7.2%) | 128.30 | 120.00 - 132.00 | 0.2856 times | Tue 30 April 2024 | 130.55 (6.4%) | 123.00 | 121.45 - 144.05 | 0.4827 times | Thu 28 March 2024 | 122.70 (-9.75%) | 136.55 | 107.80 - 144.55 | 0.6753 times | Thu 29 February 2024 | 135.95 (7.6%) | 126.35 | 119.70 - 156.35 | 1.5416 times | Wed 31 January 2024 | 126.35 (9.82%) | 115.35 | 114.70 - 137.00 | 0.679 times | Fri 29 December 2023 | 115.05 (-5%) | 122.30 | 112.00 - 129.95 | 0.4368 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 146.6 |
| 12 day DMA | 151.38 |
| 20 day DMA | 158.06 |
| 35 day DMA | 165.5 |
| 50 day DMA | 165.65 |
| 100 day DMA | 147.51 |
| 150 day DMA | 141.73 |
| 200 day DMA | 138.05 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 148.63 | 149.04 |
| 12 day EMA | 151.52 | 153.23 | 154.22 |
| 20 day EMA | 155.82 | 157.26 | 158.25 |
| 35 day EMA | 158.77 | 159.75 | 160.45 |
| 50 day EMA | 161.76 | 162.56 | 163.16 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.6 | 147.79 | 148.51 |
| 12 day SMA | 151.38 | 153.71 | 155.57 |
| 20 day SMA | 158.06 | 159.42 | 160.77 |
| 35 day SMA | 165.5 | 166.08 | 166.75 |
| 50 day SMA | 165.65 | 165.64 | 165.45 |
| 100 day SMA | 147.51 | 147.35 | 147.1 |
| 150 day SMA | 141.73 | 141.78 | 141.82 |
| 200 day SMA | 138.05 | 137.93 | 137.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.