Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 136.65 and 152.7
| Daily Target 1 | 123.72 |
| Daily Target 2 | 133.53 |
| Daily Target 3 | 139.76666666667 |
| Daily Target 4 | 149.58 |
| Daily Target 5 | 155.82 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.35 (12.17%) | 130.25 | 129.95 - 146.00 | 4.7201 times | Thu 04 June 2026 | 127.80 (5.32%) | 121.55 | 119.95 - 128.60 | 0.6896 times | Wed 03 June 2026 | 121.35 (-1.1%) | 123.55 | 121.00 - 123.55 | 0.2127 times | Tue 02 June 2026 | 122.70 (-0.61%) | 121.50 | 120.60 - 124.45 | 0.2202 times | Mon 01 June 2026 | 123.45 (-0.6%) | 124.20 | 121.50 - 126.10 | 0.3783 times | Fri 29 May 2026 | 124.20 (1.72%) | 126.80 | 123.00 - 129.00 | 1.5063 times | Wed 27 May 2026 | 122.10 (8.58%) | 114.40 | 114.40 - 123.40 | 1.8786 times | Tue 26 May 2026 | 112.45 (-1.06%) | 113.65 | 112.45 - 115.00 | 0.2319 times | Mon 25 May 2026 | 113.65 (0.98%) | 112.90 | 111.60 - 115.20 | 0.1203 times | Fri 22 May 2026 | 112.55 (0.36%) | 111.75 | 111.10 - 112.75 | 0.042 times | Thu 21 May 2026 | 112.15 (1.26%) | 112.00 | 111.40 - 113.65 | 0.1577 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 131.65 and 157.7
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 136.43333333333 |
| Weekly Target 4 | 152.92 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.35 (15.42%) | 124.20 | 119.95 - 146.00 | 3.6379 times | Fri 29 May 2026 | 124.20 (10.35%) | 112.90 | 111.60 - 129.00 | 2.1854 times | Fri 22 May 2026 | 112.55 (3.21%) | 115.10 | 105.00 - 115.10 | 0.514 times | Fri 15 May 2026 | 109.05 (-5.22%) | 115.00 | 107.40 - 116.20 | 0.3706 times | Fri 08 May 2026 | 115.05 (6.43%) | 112.10 | 109.00 - 119.70 | 1.0075 times | Thu 30 April 2026 | 108.10 (4.65%) | 102.50 | 102.48 - 113.50 | 0.6985 times | Fri 24 April 2026 | 103.30 (-3.58%) | 111.50 | 102.81 - 111.50 | 0.3803 times | Fri 17 April 2026 | 107.13 (6.37%) | 98.30 | 98.17 - 108.95 | 0.3048 times | Fri 10 April 2026 | 100.71 (4.96%) | 95.93 | 95.39 - 102.50 | 0.2748 times | Thu 02 April 2026 | 95.95 (6.14%) | 90.40 | 83.00 - 95.95 | 0.6264 times | Fri 27 March 2026 | 90.40 (-3.16%) | 92.00 | 89.00 - 94.00 | 0.6229 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 131.65 and 157.7
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 126.87 |
| Monthly Target 3 | 136.43333333333 |
| Monthly Target 4 | 152.92 |
| Monthly Target 5 | 162.48 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.35 (15.42%) | 124.20 | 119.95 - 146.00 | 1.4438 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.6183 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.6755 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.4713 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.6298 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.3565 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.6136 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.5925 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.7157 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.8831 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 2.3021 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 120.54 |
| 20 day DMA | 116.54 |
| 35 day DMA | 113.16 |
| 50 day DMA | 107.87 |
| 100 day DMA | 104.95 |
| 150 day DMA | 107.94 |
| 200 day DMA | 110.01 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130 | 123.33 | 121.1 |
| 12 day EMA | 123.01 | 119.31 | 117.77 |
| 20 day EMA | 118.86 | 116.28 | 115.07 |
| 35 day EMA | 113.3 | 111.53 | 110.57 |
| 50 day EMA | 108.98 | 107.58 | 106.76 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 123.9 | 122.76 |
| 12 day SMA | 120.54 | 117.76 | 116.23 |
| 20 day SMA | 116.54 | 115.24 | 114.45 |
| 35 day SMA | 113.16 | 112.06 | 111.28 |
| 50 day SMA | 107.87 | 106.91 | 106.31 |
| 100 day SMA | 104.95 | 104.64 | 104.51 |
| 150 day SMA | 107.94 | 107.78 | 107.71 |
| 200 day SMA | 110.01 | 109.91 | 109.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.