Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 106.35 and 109.45
| Daily Target 1 | 105.65 |
| Daily Target 2 | 107.05 |
| Daily Target 3 | 108.75 |
| Daily Target 4 | 110.15 |
| Daily Target 5 | 111.85 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 108.45 (1.45%) | 108.55 | 107.35 - 110.45 | 0.3255 times |
| Fri 11 April 2025 | 106.90 (-0.37%) | 109.30 | 106.20 - 109.30 | 0.121 times |
| Wed 09 April 2025 | 107.30 (0.66%) | 107.65 | 105.90 - 109.00 | 0.1197 times |
| Tue 08 April 2025 | 106.60 (-0.37%) | 106.95 | 105.00 - 107.85 | 0.2533 times |
| Fri 04 April 2025 | 107.00 (-0.47%) | 110.00 | 106.50 - 110.10 | 0.0737 times |
| Wed 02 April 2025 | 107.50 (-5.16%) | 109.20 | 106.10 - 111.35 | 0.3717 times |
| Tue 01 April 2025 | 113.35 (12.04%) | 109.45 | 105.00 - 115.25 | 0.9281 times |
| Fri 28 March 2025 | 101.17 (3.52%) | 100.20 | 99.62 - 104.89 | 4.8659 times |
| Wed 26 March 2025 | 97.73 (-3.5%) | 108.00 | 97.10 - 108.00 | 2.3521 times |
| Tue 25 March 2025 | 101.27 (-4.3%) | 107.01 | 100.24 - 107.01 | 0.5887 times |
| Mon 24 March 2025 | 105.82 (-0.73%) | 106.60 | 105.38 - 109.70 | 0.5172 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 106.35 and 109.45
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 108.75 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 108.45 (1.45%) | 108.55 | 107.35 - 110.45 | 0.1481 times |
| Fri 11 April 2025 | 106.90 (-0.09%) | 106.95 | 105.00 - 109.30 | 0.2248 times |
| Fri 04 April 2025 | 107.00 (5.76%) | 109.45 | 105.00 - 115.25 | 0.6249 times |
| Fri 28 March 2025 | 101.17 (-5.09%) | 106.60 | 97.10 - 109.70 | 3.7868 times |
| Fri 21 March 2025 | 106.60 (8.96%) | 101.00 | 93.11 - 107.79 | 1.4128 times |
| Thu 13 March 2025 | 97.83 (-2.38%) | 102.50 | 97.00 - 102.50 | 0.6368 times |
| Fri 07 March 2025 | 100.21 (3.15%) | 96.27 | 92.50 - 104.00 | 0.8863 times |
| Fri 28 February 2025 | 97.15 (-6.94%) | 102.90 | 96.15 - 104.25 | 0.2385 times |
| Fri 21 February 2025 | 104.40 (1.46%) | 104.75 | 98.00 - 107.80 | 1.1054 times |
| Fri 14 February 2025 | 102.90 (-15.52%) | 120.60 | 99.55 - 120.75 | 0.9357 times |
| Fri 07 February 2025 | 121.80 (2.1%) | 121.85 | 118.00 - 125.70 | 0.2 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 101.6 and 111.85
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 109.56666666667 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 119.82 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 108.45 (7.2%) | 109.45 | 105.00 - 115.25 | 0.0677 times |
| Fri 28 March 2025 | 101.17 (4.14%) | 96.27 | 92.50 - 109.70 | 0.4563 times |
| Fri 28 February 2025 | 97.15 (-18.57%) | 121.85 | 96.15 - 125.70 | 0.1683 times |
| Fri 31 January 2025 | 119.30 (-10%) | 130.75 | 112.65 - 148.00 | 0.2544 times |
| Tue 31 December 2024 | 132.55 (-6.79%) | 139.40 | 129.00 - 141.45 | 0.0909 times |
| Fri 29 November 2024 | 142.20 (3.57%) | 137.30 | 122.50 - 149.00 | 0.103 times |
| Thu 31 October 2024 | 137.30 (-6.18%) | 149.95 | 126.00 - 149.95 | 0.1673 times |
| Mon 30 September 2024 | 146.35 (-15.82%) | 172.00 | 142.00 - 175.60 | 0.3788 times |
| Fri 30 August 2024 | 173.85 (1.7%) | 167.00 | 153.05 - 196.00 | 5.7595 times |
| Wed 31 July 2024 | 170.95 (36.6%) | 125.00 | 125.00 - 177.20 | 2.5537 times |
| Fri 28 June 2024 | 125.15 (3.3%) | 124.50 | 106.05 - 139.75 | 0.447 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 105.81 |
| 20 day DMA | 102.8 |
| 35 day DMA | 102.01 |
| 50 day DMA | 107.11 |
| 100 day DMA | 120.4 |
| 150 day DMA | 129.66 |
| 200 day DMA | 135.66 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 106.75 | 106.68 |
| 12 day EMA | 105.67 | 105.16 | 104.84 |
| 20 day EMA | 104.9 | 104.53 | 104.28 |
| 35 day EMA | 106.99 | 106.9 | 106.9 |
| 50 day EMA | 109.34 | 109.38 | 109.48 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 107.06 | 108.35 |
| 12 day SMA | 105.81 | 105.11 | 104.56 |
| 20 day SMA | 102.8 | 102.39 | 102.16 |
| 35 day SMA | 102.01 | 102.22 | 102.26 |
| 50 day SMA | 107.11 | 107.57 | 108.13 |
| 100 day SMA | 120.4 | 120.69 | 121 |
| 150 day SMA | 129.66 | 130.15 | 130.69 |
| 200 day SMA | 135.66 | 135.74 | 135.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.