Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 99.85 and 102.68
| Daily Target 1 | 97.68 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 100.50666666667 |
| Daily Target 4 | 102.02 |
| Daily Target 5 | 103.34 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.71 (3.13%) | 99.45 | 98.99 - 101.82 | 0.5371 times | Tue 07 April 2026 | 97.65 (0.83%) | 96.92 | 96.92 - 98.25 | 0.124 times | Mon 06 April 2026 | 96.85 (0.94%) | 95.93 | 95.39 - 97.04 | 0.6263 times | Thu 02 April 2026 | 95.95 (2.14%) | 92.50 | 91.67 - 95.95 | 0.039 times | Wed 01 April 2026 | 93.94 (10.78%) | 90.70 | 90.70 - 95.00 | 0.2665 times | Mon 30 March 2026 | 84.80 (-6.19%) | 90.40 | 83.00 - 90.95 | 4.063 times | Fri 27 March 2026 | 90.40 (-2.85%) | 93.05 | 90.00 - 93.05 | 1.3892 times | Wed 25 March 2026 | 93.05 (2.03%) | 93.25 | 91.25 - 94.00 | 1.0965 times | Tue 24 March 2026 | 91.20 (1.56%) | 91.50 | 90.25 - 92.95 | 0.3483 times | Mon 23 March 2026 | 89.80 (-3.8%) | 92.00 | 89.00 - 92.60 | 1.5101 times | Fri 20 March 2026 | 93.35 (-2.1%) | 97.50 | 93.00 - 97.50 | 9.5754 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 98.05 and 104.48
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 96.79 |
| Weekly Target 3 | 99.306666666667 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.71 (4.96%) | 95.93 | 95.39 - 101.82 | 0.3343 times | Thu 02 April 2026 | 95.95 (6.14%) | 90.40 | 83.00 - 95.95 | 1.1343 times | Fri 27 March 2026 | 90.40 (-3.16%) | 92.00 | 89.00 - 94.00 | 1.1279 times | Fri 20 March 2026 | 93.35 (-4.35%) | 96.55 | 93.00 - 99.35 | 3.1066 times | Fri 13 March 2026 | 97.60 (-3.98%) | 99.00 | 97.05 - 102.15 | 0.8789 times | Fri 06 March 2026 | 101.65 (-1.81%) | 95.55 | 95.55 - 102.15 | 0.5446 times | Fri 27 February 2026 | 103.52 (-0.2%) | 103.61 | 102.60 - 107.84 | 0.4783 times | Fri 20 February 2026 | 103.73 (1.58%) | 105.50 | 102.55 - 109.93 | 1.5041 times | Fri 13 February 2026 | 102.12 (1.41%) | 105.00 | 100.10 - 105.27 | 0.2865 times | Fri 06 February 2026 | 100.70 (1.46%) | 100.90 | 98.00 - 105.90 | 0.6045 times | Fri 30 January 2026 | 99.25 (0.61%) | 99.50 | 96.65 - 101.70 | 0.1851 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 95.71 and 106.83
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 97.743333333333 |
| Monthly Target 4 | 104.79 |
| Monthly Target 5 | 108.86 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.71 (18.76%) | 90.70 | 90.70 - 101.82 | 0.0767 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.2446 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.5327 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.3016 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.5191 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.5012 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.6055 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.593 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.9475 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 2.6781 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 3.454 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 93.59 |
| 20 day DMA | 95.4 |
| 35 day DMA | 98.76 |
| 50 day DMA | 99.47 |
| 100 day DMA | 105.14 |
| 150 day DMA | 109.02 |
| 200 day DMA | 112.84 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.08 | 95.27 | 94.08 |
| 12 day EMA | 95.56 | 94.62 | 94.07 |
| 20 day EMA | 96.08 | 95.59 | 95.37 |
| 35 day EMA | 97.33 | 97.13 | 97.1 |
| 50 day EMA | 99.41 | 99.36 | 99.43 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 93.84 | 92.39 |
| 12 day SMA | 93.59 | 93.33 | 93.23 |
| 20 day SMA | 95.4 | 95.45 | 95.56 |
| 35 day SMA | 98.76 | 98.87 | 99.03 |
| 50 day SMA | 99.47 | 99.48 | 99.48 |
| 100 day SMA | 105.14 | 105.3 | 105.48 |
| 150 day SMA | 109.02 | 109.1 | 109.2 |
| 200 day SMA | 112.84 | 112.98 | 113.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.