Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 83 and 84.59
| Daily Target 1 | 81.74 |
| Daily Target 2 | 82.66 |
| Daily Target 3 | 83.33 |
| Daily Target 4 | 84.25 |
| Daily Target 5 | 84.92 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.58 (-0.31%) | 83.54 | 82.41 - 84.00 | 0.2655 times | Thu 12 November 2026 | 83.84 (0.01%) | 83.41 | 83.23 - 84.84 | 0.676 times | Wed 11 November 2026 | 83.83 (-0.02%) | 85.53 | 83.20 - 85.73 | 0.9438 times | Mon 09 November 2026 | 83.85 (12.16%) | 84.44 | 83.41 - 84.99 | 0.2002 times | Fri 30 October 2026 | 74.76 (-3.42%) | 77.00 | 74.50 - 77.00 | 0.4159 times | Thu 29 October 2026 | 77.41 (0.09%) | 76.74 | 76.21 - 77.96 | 0.4832 times | Wed 28 October 2026 | 77.34 (1.26%) | 76.38 | 75.01 - 78.00 | 0.5836 times | Tue 27 October 2026 | 76.38 (4.53%) | 72.53 | 72.53 - 76.72 | 1.4057 times | Mon 26 October 2026 | 73.07 (-6.02%) | 78.00 | 72.10 - 78.07 | 2.4358 times | Fri 23 October 2026 | 77.75 (-7.88%) | 84.40 | 76.58 - 85.77 | 2.5902 times | Thu 22 October 2026 | 84.40 (2.85%) | 82.01 | 81.21 - 85.50 | 0.5993 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 81.34 and 84.66
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 83.906666666667 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.58 (11.8%) | 84.44 | 82.41 - 85.73 | 0.6348 times | Fri 30 October 2026 | 74.76 (-3.85%) | 78.00 | 72.10 - 78.07 | 1.6206 times | Fri 23 October 2026 | 77.75 (-8.29%) | 86.29 | 76.58 - 86.29 | 1.1021 times | Fri 16 October 2026 | 84.78 (-1.41%) | 84.60 | 83.00 - 87.00 | 0.4612 times | Tue 06 October 2026 | 85.99 (0.97%) | 86.90 | 83.25 - 86.90 | 0.2111 times | Thu 01 October 2026 | 85.16 (-3.5%) | 87.54 | 83.41 - 88.94 | 0.8721 times | Fri 25 September 2026 | 88.25 (-0.63%) | 89.70 | 86.91 - 96.00 | 1.8389 times | Fri 18 September 2026 | 88.81 (-5.13%) | 93.20 | 84.68 - 93.99 | 1.8043 times | Fri 11 September 2026 | 93.61 (-3.27%) | 95.01 | 91.38 - 97.22 | 0.8803 times | Fri 04 September 2026 | 96.77 (-0.08%) | 97.00 | 94.25 - 98.98 | 0.5747 times | Fri 28 August 2026 | 96.85 (-0.1%) | 100.40 | 96.30 - 100.40 | 0.9201 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 81.34 and 84.66
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 83.906666666667 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.58 (11.8%) | 84.44 | 82.41 - 85.73 | 0.1061 times | Fri 30 October 2026 | 74.76 (-13.78%) | 85.06 | 72.10 - 87.55 | 0.6191 times | Tue 29 September 2026 | 86.71 (-9.68%) | 96.00 | 84.68 - 98.98 | 0.9169 times | Mon 31 August 2026 | 96.00 (-6.57%) | 104.95 | 94.50 - 105.20 | 0.684 times | Fri 31 July 2026 | 102.75 (-4.1%) | 107.65 | 98.20 - 121.00 | 2.6617 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.3399 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.8669 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.657 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.8247 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3237 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.3036 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 79.86 |
| 20 day DMA | 81.87 |
| 35 day DMA | 84.95 |
| 50 day DMA | 88.49 |
| 100 day DMA | 96.3 |
| 150 day DMA | 96.07 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 81.73 | 80.68 |
| 12 day EMA | 81.52 | 81.15 | 80.66 |
| 20 day EMA | 82.47 | 82.35 | 82.19 |
| 35 day EMA | 85.36 | 85.47 | 85.57 |
| 50 day EMA | 88.74 | 88.95 | 89.16 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 80.74 | 79.44 |
| 12 day SMA | 79.86 | 79.88 | 79.96 |
| 20 day SMA | 81.87 | 81.95 | 82.1 |
| 35 day SMA | 84.95 | 85.27 | 85.62 |
| 50 day SMA | 88.49 | 88.78 | 89.09 |
| 100 day SMA | 96.3 | 96.44 | 96.58 |
| 150 day SMA | 96.07 | 96.08 | 96.09 |
| 200 day SMA | 95.85 | 95.93 | 96.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.