Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 100.58 and 105.28
| Daily Target 1 | 97.08 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 101.78333333333 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 106.48 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 101.65 (1.35%) | 101.50 | 99.50 - 104.20 | 0.9929 times |
| Mon 28 April 2025 | 100.30 (3.14%) | 93.45 | 88.45 - 101.10 | 2.6499 times |
| Fri 25 April 2025 | 97.25 (-1.07%) | 98.75 | 91.90 - 98.75 | 0.801 times |
| Thu 24 April 2025 | 98.30 (-2.43%) | 98.95 | 96.70 - 98.95 | 0.5384 times |
| Tue 22 April 2025 | 100.75 (4.24%) | 97.20 | 96.30 - 102.20 | 0.5761 times |
| Mon 21 April 2025 | 96.65 (1.9%) | 96.00 | 95.30 - 102.50 | 0.3866 times |
| Thu 17 April 2025 | 94.85 (-2.52%) | 96.40 | 94.50 - 97.05 | 0.2519 times |
| Wed 16 April 2025 | 97.30 (1.73%) | 95.40 | 95.35 - 99.30 | 1.552 times |
| Tue 15 April 2025 | 95.65 (12.93%) | 86.70 | 86.70 - 96.40 | 1.4769 times |
| Fri 11 April 2025 | 84.70 (0.41%) | 87.75 | 84.05 - 87.75 | 0.7742 times |
| Wed 09 April 2025 | 84.35 (-6.23%) | 92.00 | 84.00 - 92.00 | 0.8336 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 95.05 and 110.8
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 98.1 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 113.85 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 101.65 (4.52%) | 93.45 | 88.45 - 104.20 | 1.3454 times |
| Fri 25 April 2025 | 97.25 (2.53%) | 96.00 | 91.90 - 102.50 | 0.8502 times |
| Thu 17 April 2025 | 94.85 (11.98%) | 86.70 | 86.70 - 99.30 | 1.2117 times |
| Fri 11 April 2025 | 84.70 (-11.82%) | 95.00 | 84.00 - 95.75 | 0.7826 times |
| Fri 04 April 2025 | 96.05 (-6.74%) | 103.00 | 94.20 - 105.70 | 0.3824 times |
| Fri 28 March 2025 | 102.99 (-2.95%) | 109.89 | 95.60 - 109.89 | 1.1731 times |
| Fri 21 March 2025 | 106.12 (15.67%) | 96.39 | 90.16 - 106.77 | 1.9128 times |
| Thu 13 March 2025 | 91.74 (-7.72%) | 99.82 | 88.50 - 99.82 | 0.9246 times |
| Fri 07 March 2025 | 99.42 (5.99%) | 93.01 | 87.70 - 103.82 | 1.0001 times |
| Fri 28 February 2025 | 93.80 (-12.34%) | 106.00 | 92.85 - 106.50 | 0.417 times |
| Fri 21 February 2025 | 107.00 (-1.11%) | 109.35 | 105.65 - 114.20 | 1.7565 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 81.98 and 103.68
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 97.116666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 118.82 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 101.65 (-1.3%) | 103.00 | 84.00 - 105.70 | 0.7494 times |
| Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 0.8212 times |
| Fri 28 February 2025 | 93.80 (-23.86%) | 124.20 | 92.85 - 128.65 | 0.5486 times |
| Fri 31 January 2025 | 123.20 (-25.6%) | 165.55 | 118.25 - 169.15 | 0.7056 times |
| Tue 31 December 2024 | 165.60 (10.55%) | 148.95 | 146.85 - 176.30 | 0.9564 times |
| Fri 29 November 2024 | 149.80 (10.64%) | 136.00 | 123.05 - 151.15 | 0.5067 times |
| Thu 31 October 2024 | 135.40 (3.72%) | 130.95 | 109.00 - 140.00 | 0.8266 times |
| Mon 30 September 2024 | 130.55 (-13.14%) | 148.95 | 127.50 - 158.45 | 0.5947 times |
| Fri 30 August 2024 | 150.30 (4.85%) | 144.10 | 125.00 - 163.95 | 1.0158 times |
| Wed 31 July 2024 | 143.35 (28.43%) | 112.50 | 107.95 - 156.90 | 3.2751 times |
| Fri 28 June 2024 | 111.62 (12.75%) | 102.44 | 77.62 - 124.79 | 1.9581 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 95.14 |
| 20 day DMA | 97.3 |
| 35 day DMA | 96.64 |
| 50 day DMA | 101.55 |
| 100 day DMA | 126.03 |
| 150 day DMA | 128.21 |
| 200 day DMA | 130.35 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 98.3 | 97.3 |
| 12 day EMA | 97.75 | 97.04 | 96.45 |
| 20 day EMA | 97.71 | 97.3 | 96.98 |
| 35 day EMA | 100.27 | 100.19 | 100.18 |
| 50 day EMA | 102.97 | 103.02 | 103.13 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 98.65 | 97.56 |
| 12 day SMA | 95.14 | 94.68 | 94.82 |
| 20 day SMA | 97.3 | 97.15 | 97.31 |
| 35 day SMA | 96.64 | 96.65 | 96.77 |
| 50 day SMA | 101.55 | 101.92 | 102.26 |
| 100 day SMA | 126.03 | 126.35 | 126.73 |
| 150 day SMA | 128.21 | 128.52 | 128.81 |
| 200 day SMA | 130.35 | 130.4 | 130.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.