Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 95.48 and 97.87
| Daily Target 1 | 95.01 |
| Daily Target 2 | 95.95 |
| Daily Target 3 | 97.396666666667 |
| Daily Target 4 | 98.34 |
| Daily Target 5 | 99.79 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.90 (-1.7%) | 98.84 | 96.45 - 98.84 | 0.3232 times | Thu 04 December 2025 | 98.58 (0.88%) | 97.73 | 97.64 - 99.39 | 0.178 times | Wed 03 December 2025 | 97.72 (-0.86%) | 98.58 | 97.17 - 99.01 | 0.4624 times | Tue 02 December 2025 | 98.57 (-1.07%) | 99.50 | 97.70 - 99.50 | 0.5908 times | Mon 01 December 2025 | 99.64 (-0.21%) | 101.01 | 99.27 - 101.36 | 1.6527 times | Fri 28 November 2025 | 99.85 (0.2%) | 99.65 | 98.65 - 100.55 | 0.8726 times | Thu 27 November 2025 | 99.65 (-2.02%) | 103.50 | 99.30 - 103.50 | 0.529 times | Wed 26 November 2025 | 101.70 (1.75%) | 100.05 | 99.60 - 102.70 | 0.5398 times | Tue 25 November 2025 | 99.95 (4.28%) | 96.05 | 94.50 - 101.00 | 1.4278 times | Mon 24 November 2025 | 95.85 (-5.66%) | 101.10 | 93.75 - 101.60 | 3.4237 times | Fri 21 November 2025 | 101.60 (-2.82%) | 104.00 | 100.50 - 104.25 | 1.4693 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 94.22 and 99.13
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 95.11 |
| Weekly Target 3 | 98.236666666667 |
| Weekly Target 4 | 100.02 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.5471 times | Fri 28 November 2025 | 99.85 (-1.72%) | 101.10 | 93.75 - 103.50 | 1.1588 times | Fri 21 November 2025 | 101.60 (-6.49%) | 109.80 | 100.50 - 111.60 | 0.5942 times | Fri 14 November 2025 | 108.65 (-4.82%) | 114.30 | 108.00 - 117.00 | 0.8282 times | Fri 07 November 2025 | 114.15 (-3.55%) | 118.35 | 112.00 - 121.45 | 0.7376 times | Fri 31 October 2025 | 118.35 (-2.19%) | 122.60 | 118.00 - 124.90 | 0.5728 times | Thu 23 October 2025 | 121.00 (0.29%) | 119.70 | 119.70 - 123.85 | 0.2719 times | Fri 17 October 2025 | 120.65 (1.51%) | 119.70 | 118.10 - 132.05 | 3.038 times | Fri 10 October 2025 | 118.85 (-4.96%) | 124.80 | 117.00 - 125.05 | 1.2397 times | Fri 03 October 2025 | 125.05 (4.25%) | 120.90 | 118.00 - 128.40 | 1.0117 times | Fri 26 September 2025 | 119.95 (-6.4%) | 128.20 | 117.95 - 129.45 | 1.7018 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 94.22 and 99.13
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 98.236666666667 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 103.15 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.0575 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.3488 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.6143 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.8808 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.7213 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 2.6969 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.7955 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.2814 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.2601 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 1.3435 times | Fri 28 February 2025 | 93.80 (-23.86%) | 124.20 | 92.85 - 128.65 | 0.8976 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 99.55 |
| 20 day DMA | 104.13 |
| 35 day DMA | 111.01 |
| 50 day DMA | 114.3 |
| 100 day DMA | 118.53 |
| 150 day DMA | 115.24 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 98.89 | 99.05 |
| 12 day EMA | 100.67 | 101.35 | 101.85 |
| 20 day EMA | 103.8 | 104.53 | 105.16 |
| 35 day EMA | 108.59 | 109.28 | 109.91 |
| 50 day EMA | 113.72 | 114.41 | 115.06 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 98.87 | 99.09 |
| 12 day SMA | 99.55 | 100.51 | 101.33 |
| 20 day SMA | 104.13 | 104.97 | 105.77 |
| 35 day SMA | 111.01 | 111.7 | 112.28 |
| 50 day SMA | 114.3 | 114.92 | 115.5 |
| 100 day SMA | 118.53 | 118.61 | 118.68 |
| 150 day SMA | 115.24 | 115.26 | 115.25 |
| 200 day SMA | 111.91 | 112.01 | 112.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.