Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 90.58 and 97.31
| Daily Target 1 | 85.56 |
| Daily Target 2 | 88.86 |
| Daily Target 3 | 92.293333333333 |
| Daily Target 4 | 95.59 |
| Daily Target 5 | 99.02 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.15 (7.26%) | 89.00 | 89.00 - 95.73 | 0.6754 times | Tue 07 April 2026 | 85.91 (-0.01%) | 85.92 | 85.40 - 89.44 | 0.5281 times | Mon 06 April 2026 | 85.92 (3.38%) | 84.77 | 81.71 - 87.03 | 0.6736 times | Thu 02 April 2026 | 83.11 (4.41%) | 75.00 | 75.00 - 83.50 | 0.3526 times | Wed 01 April 2026 | 79.60 (6.46%) | 74.76 | 74.76 - 80.68 | 0.7237 times | Mon 30 March 2026 | 74.77 (-5.56%) | 79.11 | 74.28 - 79.65 | 1.2051 times | Fri 27 March 2026 | 79.17 (-4.46%) | 82.87 | 78.86 - 83.50 | 1.5572 times | Wed 25 March 2026 | 82.87 (-0.81%) | 85.22 | 82.25 - 87.27 | 0.772 times | Tue 24 March 2026 | 83.55 (4.02%) | 81.50 | 80.65 - 87.45 | 2.5954 times | Mon 23 March 2026 | 80.32 (-3.1%) | 80.26 | 79.47 - 81.68 | 0.9169 times | Fri 20 March 2026 | 82.89 (-1.92%) | 85.45 | 82.51 - 86.20 | 0.8983 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 86.93 and 100.95
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 89.863333333333 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.15 (10.88%) | 84.77 | 81.71 - 95.73 | 0.7296 times | Thu 02 April 2026 | 83.11 (4.98%) | 79.11 | 74.28 - 83.50 | 0.8867 times | Fri 27 March 2026 | 79.17 (-4.49%) | 80.26 | 78.86 - 87.45 | 2.2704 times | Fri 20 March 2026 | 82.89 (-4.15%) | 86.49 | 82.02 - 91.88 | 1.6421 times | Fri 13 March 2026 | 86.48 (-2.97%) | 86.50 | 85.52 - 92.39 | 0.8596 times | Fri 06 March 2026 | 89.13 (-5.41%) | 87.66 | 86.00 - 92.72 | 1.1167 times | Fri 27 February 2026 | 94.23 (-1.47%) | 96.32 | 93.86 - 100.99 | 0.3465 times | Fri 20 February 2026 | 95.64 (-2.07%) | 97.01 | 95.35 - 103.48 | 0.4418 times | Fri 13 February 2026 | 97.66 (-1.21%) | 98.41 | 96.00 - 104.50 | 0.7806 times | Fri 06 February 2026 | 98.86 (2.4%) | 96.14 | 94.19 - 105.00 | 0.926 times | Fri 30 January 2026 | 96.54 (-1.18%) | 97.75 | 95.10 - 99.50 | 0.6489 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 83.46 and 104.43
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 87.546666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 108.52 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.15 (23.24%) | 74.76 | 74.76 - 95.73 | 0.1486 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.8231 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.323 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.301 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.405 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4844 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.8146 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.1679 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.9564 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 3.5761 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 1.0548 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 82.9 |
| 20 day DMA | 84.46 |
| 35 day DMA | 88.54 |
| 50 day DMA | 91.49 |
| 100 day DMA | 95.87 |
| 150 day DMA | 104.33 |
| 200 day DMA | 107.79 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 83.6 | 82.45 |
| 12 day EMA | 84.69 | 83.34 | 82.87 |
| 20 day EMA | 85.47 | 84.77 | 84.65 |
| 35 day EMA | 88.1 | 87.86 | 87.97 |
| 50 day EMA | 91.48 | 91.45 | 91.68 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 81.86 | 80.51 |
| 12 day SMA | 82.9 | 82.37 | 82.12 |
| 20 day SMA | 84.46 | 84.31 | 84.49 |
| 35 day SMA | 88.54 | 88.71 | 89.14 |
| 50 day SMA | 91.49 | 91.64 | 91.86 |
| 100 day SMA | 95.87 | 96.07 | 96.35 |
| 150 day SMA | 104.33 | 104.51 | 104.75 |
| 200 day SMA | 107.79 | 107.9 | 108.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.