Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 164 and 177.9
| Daily Target 1 | 154.2 |
| Daily Target 2 | 159.9 |
| Daily Target 3 | 168.1 |
| Daily Target 4 | 173.8 |
| Daily Target 5 | 182 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 165.60 (2.13%) | 164.75 | 162.40 - 176.30 | 2.5044 times | Fri 27 December 2024 | 162.15 (1.28%) | 156.95 | 156.95 - 166.00 | 1.9776 times | Thu 26 December 2024 | 160.10 (-0.34%) | 162.00 | 158.65 - 164.00 | 0.3558 times | Tue 24 December 2024 | 160.65 (0.56%) | 162.00 | 159.20 - 164.90 | 0.8176 times | Mon 23 December 2024 | 159.75 (1.14%) | 159.20 | 155.25 - 161.75 | 0.7433 times | Fri 20 December 2024 | 157.95 (-2.11%) | 162.10 | 155.80 - 165.50 | 0.57 times | Thu 19 December 2024 | 161.35 (-1.38%) | 163.60 | 158.70 - 163.60 | 0.461 times | Wed 18 December 2024 | 163.60 (0.86%) | 165.00 | 159.80 - 165.10 | 0.523 times | Tue 17 December 2024 | 162.20 (1.28%) | 159.70 | 158.55 - 168.30 | 1.5794 times | Mon 16 December 2024 | 160.15 (1.75%) | 157.35 | 156.45 - 162.00 | 0.4679 times | Fri 13 December 2024 | 157.40 (-1.9%) | 159.50 | 152.65 - 159.50 | 1.1093 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 164 and 177.9
| Weekly Target 1 | 154.2 |
| Weekly Target 2 | 159.9 |
| Weekly Target 3 | 168.1 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 165.60 (2.13%) | 164.75 | 162.40 - 176.30 | 0.6631 times | Fri 27 December 2024 | 162.15 (2.66%) | 159.20 | 155.25 - 166.00 | 1.0311 times | Fri 20 December 2024 | 157.95 (0.35%) | 157.35 | 155.80 - 168.30 | 0.9535 times | Fri 13 December 2024 | 157.40 (-2.93%) | 163.00 | 152.65 - 169.00 | 1.2988 times | Fri 06 December 2024 | 162.15 (8.24%) | 148.95 | 146.85 - 164.70 | 1.9393 times | Fri 29 November 2024 | 149.80 (8.28%) | 140.00 | 131.10 - 151.15 | 1.2597 times | Fri 22 November 2024 | 138.35 (8.89%) | 125.00 | 123.05 - 143.20 | 0.9009 times | Thu 14 November 2024 | 127.05 (-6.37%) | 132.80 | 124.25 - 139.35 | 0.4344 times | Fri 08 November 2024 | 135.70 (0.15%) | 135.50 | 129.35 - 144.80 | 0.6536 times | Fri 01 November 2024 | 135.50 (16.01%) | 116.20 | 113.95 - 136.70 | 0.8656 times | Fri 25 October 2024 | 116.80 (-14.49%) | 135.00 | 109.00 - 137.10 | 2.0864 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 156.23 and 185.68
| Monthly Target 1 | 133.47 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 162.91666666667 |
| Monthly Target 4 | 178.98 |
| Monthly Target 5 | 192.37 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 165.60 (10.55%) | 148.95 | 146.85 - 176.30 | 0.5592 times | Fri 29 November 2024 | 149.80 (10.64%) | 136.00 | 123.05 - 151.15 | 0.3132 times | Thu 31 October 2024 | 135.40 (3.72%) | 130.95 | 109.00 - 140.00 | 0.5109 times | Mon 30 September 2024 | 130.55 (-13.14%) | 148.95 | 127.50 - 158.45 | 0.3676 times | Fri 30 August 2024 | 150.30 (4.85%) | 144.10 | 125.00 - 163.95 | 0.6279 times | Wed 31 July 2024 | 143.35 (28.43%) | 112.50 | 107.95 - 156.90 | 2.0243 times | Fri 28 June 2024 | 111.62 (12.75%) | 102.44 | 77.62 - 124.79 | 1.2103 times | Fri 31 May 2024 | 99.00 (-7.74%) | 106.35 | 94.95 - 108.50 | 0.4194 times | Tue 30 April 2024 | 107.31 (16.96%) | 94.04 | 94.04 - 112.50 | 1.3621 times | Thu 28 March 2024 | 91.75 (-14.01%) | 107.35 | 76.95 - 111.00 | 2.6051 times | Thu 29 February 2024 | 106.70 (-5.58%) | 112.70 | 103.35 - 125.40 | 1.9481 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 160.95 |
| 20 day DMA | 160.52 |
| 35 day DMA | 149.92 |
| 50 day DMA | 143.65 |
| 100 day DMA | 141.62 |
| 150 day DMA | 132.68 |
| 200 day DMA | 124.66 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.45 | 160.88 | 160.25 |
| 12 day EMA | 160.68 | 159.78 | 159.35 |
| 20 day EMA | 157.71 | 156.88 | 156.33 |
| 35 day EMA | 151.81 | 151 | 150.34 |
| 50 day EMA | 144.47 | 143.61 | 142.85 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 160.12 | 159.96 |
| 12 day SMA | 160.95 | 160.82 | 160.9 |
| 20 day SMA | 160.52 | 159.73 | 158.89 |
| 35 day SMA | 149.92 | 149.14 | 148.28 |
| 50 day SMA | 143.65 | 143.09 | 142.52 |
| 100 day SMA | 141.62 | 141.38 | 141.17 |
| 150 day SMA | 132.68 | 132.26 | 131.87 |
| 200 day SMA | 124.66 | 124.37 | 124.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.