Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong Daily Stock price targets for Navkarcorp 539332 are 88.83 and 95.33

Daily Target 187.38
Daily Target 290.27
Daily Target 393.883333333333
Daily Target 496.77
Daily Target 5100.38

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Wed 27 March 2024 93.15 (-1.11%) 94.85 91.00 - 97.50 0.623 times
Tue 26 March 2024 94.20 (-3.19%) 96.90 93.45 - 97.95 2.4684 times
Fri 22 March 2024 97.30 (-2.41%) 98.70 96.95 - 100.05 0.1945 times
Thu 21 March 2024 99.70 (-2.01%) 103.25 98.90 - 103.65 0.4578 times
Wed 20 March 2024 101.75 (1.14%) 103.45 98.35 - 103.45 0.4439 times
Tue 19 March 2024 100.60 (-4.55%) 105.10 98.00 - 107.40 0.8709 times
Mon 18 March 2024 105.40 (19.98%) 88.25 88.25 - 105.40 2.3468 times
Fri 15 March 2024 87.85 (-0.62%) 88.05 83.20 - 89.90 0.9936 times
Thu 14 March 2024 88.40 (11.55%) 78.05 78.05 - 89.90 0.9466 times
Wed 13 March 2024 79.25 (-10.4%) 88.35 76.95 - 90.70 0.6544 times
Tue 12 March 2024 88.45 (-5.4%) 93.30 88.10 - 94.75 0.4469 times

 Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 88.6 and 95.55

Weekly Target 187.08
Weekly Target 290.12
Weekly Target 394.033333333333
Weekly Target 497.07
Weekly Target 5100.98

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Wed 27 March 2024 93.15 (-4.27%) 96.90 91.00 - 97.95 0.8186 times
Fri 22 March 2024 97.30 (10.76%) 88.25 88.25 - 107.40 1.1423 times
Fri 15 March 2024 87.85 (-11.53%) 99.75 76.95 - 100.15 0.9621 times
Thu 07 March 2024 99.30 (-8.52%) 108.55 96.20 - 110.95 1.9922 times
Sat 02 March 2024 108.55 (-4.19%) 114.45 105.85 - 115.00 0.5082 times
Fri 23 February 2024 113.30 (-4.71%) 120.55 111.40 - 125.40 1.3428 times
Fri 16 February 2024 118.90 (2.5%) 116.70 103.35 - 121.40 0.9207 times
Fri 09 February 2024 116.00 (5.6%) 110.15 107.50 - 121.65 0.9534 times
Fri 02 February 2024 109.85 (-3.13%) 113.15 108.00 - 116.10 0.4983 times
Thu 25 January 2024 113.40 (-2.54%) 116.25 101.00 - 119.60 0.8616 times
Fri 19 January 2024 116.35 (-4.28%) 122.55 107.00 - 125.00 1.3129 times

 weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 68.03 and 102.08

Monthly Target 159.65
Monthly Target 276.4
Monthly Target 393.7
Monthly Target 4110.45
Monthly Target 5127.75

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Wed 27 March 2024 93.15 (-12.7%) 107.35 76.95 - 111.00 1.8946 times
Thu 29 February 2024 106.70 (-5.58%) 112.70 103.35 - 125.40 1.4452 times
Wed 31 January 2024 113.00 (10.88%) 102.00 98.10 - 125.00 1.8514 times
Fri 29 December 2023 101.91 (8.53%) 95.19 86.00 - 108.05 1.0132 times
Thu 30 November 2023 93.90 (54.95%) 61.20 57.10 - 96.30 1.596 times
Tue 31 October 2023 60.60 (0.83%) 58.90 55.58 - 65.80 0.3265 times
Fri 29 September 2023 60.10 (2.93%) 58.91 56.25 - 64.30 0.3657 times
Thu 31 August 2023 58.39 (-2.75%) 60.46 57.55 - 71.45 0.6644 times
Mon 31 July 2023 60.04 (9.32%) 55.10 54.15 - 65.00 0.4714 times
Fri 30 June 2023 54.92 (-1.12%) 55.83 53.70 - 59.65 0.3717 times
Wed 31 May 2023 55.54 (-0.34%) 55.06 54.67 - 64.65 0.4571 times

 monthly chart Navkarcorp

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 97.22
12 day DMA 94.13
20 day DMA 98.67
35 day DMA 105.47
50 day DMA 107.81
100 day DMA 98.02
150 day DMA 85.38
200 day DMA 78.69

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6696.9298.28
12 day EMA97.0397.7398.37
20 day EMA99.3199.96100.57
35 day EMA103.01103.59104.14
50 day EMA107.68108.27108.84

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2298.71100.95
12 day SMA94.1394.6495.03
20 day SMA98.6799.61100.56
35 day SMA105.47106.12106.67
50 day SMA107.81108.36108.91
100 day SMA98.0297.797.36
150 day SMA85.3885.1584.92
200 day SMA78.6978.5178.32
Back to top | Use Dark Theme