Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 99.96 and 102.57
| Daily Target 1 | 99.48 |
| Daily Target 2 | 100.44 |
| Daily Target 3 | 102.09333333333 |
| Daily Target 4 | 103.05 |
| Daily Target 5 | 104.7 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.39 (-2.91%) | 103.75 | 101.14 - 103.75 | 0.4707 times | Tue 23 December 2025 | 104.43 (2.7%) | 100.21 | 100.21 - 106.00 | 1.0761 times | Mon 22 December 2025 | 101.68 (4.13%) | 98.85 | 98.39 - 103.50 | 1.5814 times | Fri 19 December 2025 | 97.65 (3.53%) | 94.37 | 94.21 - 102.70 | 2.7195 times | Thu 18 December 2025 | 94.32 (-0.85%) | 97.00 | 93.89 - 97.00 | 0.4121 times | Wed 17 December 2025 | 95.13 (-0.75%) | 95.36 | 94.27 - 96.44 | 0.8676 times | Tue 16 December 2025 | 95.85 (-1.38%) | 97.00 | 95.50 - 97.00 | 0.4262 times | Mon 15 December 2025 | 97.19 (2.27%) | 95.29 | 95.27 - 99.24 | 0.7959 times | Fri 12 December 2025 | 95.03 (-0.45%) | 96.44 | 94.57 - 96.44 | 0.8375 times | Thu 11 December 2025 | 95.46 (-1.96%) | 96.53 | 95.14 - 97.00 | 0.8131 times | Wed 10 December 2025 | 97.37 (-0.83%) | 98.00 | 96.46 - 100.30 | 0.6757 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 99.89 and 107.5
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 101.92666666667 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 109.54 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.39 (3.83%) | 98.85 | 98.39 - 106.00 | 0.725 times | Fri 19 December 2025 | 97.65 (2.76%) | 95.29 | 93.89 - 102.70 | 1.21 times | Fri 12 December 2025 | 95.03 (-1.93%) | 96.90 | 92.17 - 100.30 | 1.1129 times | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.8074 times | Fri 28 November 2025 | 99.85 (-1.72%) | 101.10 | 93.75 - 103.50 | 1.7102 times | Fri 21 November 2025 | 101.60 (-6.49%) | 109.80 | 100.50 - 111.60 | 0.8769 times | Fri 14 November 2025 | 108.65 (-4.82%) | 114.30 | 108.00 - 117.00 | 1.2223 times | Fri 07 November 2025 | 114.15 (-3.55%) | 118.35 | 112.00 - 121.45 | 1.0886 times | Fri 31 October 2025 | 118.35 (-2.19%) | 122.60 | 118.00 - 124.90 | 0.8453 times | Thu 23 October 2025 | 121.00 (0.29%) | 119.70 | 119.70 - 123.85 | 0.4013 times | Fri 17 October 2025 | 120.65 (1.51%) | 119.70 | 118.10 - 132.05 | 4.4837 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 96.78 and 110.61
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 93.71 |
| Monthly Target 3 | 99.853333333333 |
| Monthly Target 4 | 107.54 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.39 (1.54%) | 101.01 | 92.17 - 106.00 | 0.2687 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.3414 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.6012 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.862 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.7059 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 2.6396 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.7786 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.2542 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.2333 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 1.3149 times | Fri 28 February 2025 | 93.80 (-23.86%) | 124.20 | 92.85 - 128.65 | 0.8785 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 97.81 |
| 20 day DMA | 98 |
| 35 day DMA | 102.29 |
| 50 day DMA | 107.89 |
| 100 day DMA | 115.44 |
| 150 day DMA | 114.66 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.56 | 100.14 | 97.99 |
| 12 day EMA | 99.12 | 98.71 | 97.67 |
| 20 day EMA | 99.85 | 99.69 | 99.19 |
| 35 day EMA | 103.68 | 103.81 | 103.77 |
| 50 day EMA | 108.2 | 108.48 | 108.65 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 98.64 | 96.93 |
| 12 day SMA | 97.81 | 97.31 | 96.68 |
| 20 day SMA | 98 | 98.02 | 97.79 |
| 35 day SMA | 102.29 | 102.8 | 103.19 |
| 50 day SMA | 107.89 | 108.25 | 108.53 |
| 100 day SMA | 115.44 | 115.61 | 115.81 |
| 150 day SMA | 114.66 | 114.71 | 114.76 |
| 200 day SMA | 110.75 | 110.8 | 110.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.