Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 102.32 and 108.11
| Daily Target 1 | 97.76 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 103.54666666667 |
| Daily Target 4 | 106.88 |
| Daily Target 5 | 109.34 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.43 (2.7%) | 100.21 | 100.21 - 106.00 | 1.0545 times | Mon 22 December 2025 | 101.68 (4.13%) | 98.85 | 98.39 - 103.50 | 1.5496 times | Fri 19 December 2025 | 97.65 (3.53%) | 94.37 | 94.21 - 102.70 | 2.6649 times | Thu 18 December 2025 | 94.32 (-0.85%) | 97.00 | 93.89 - 97.00 | 0.4038 times | Wed 17 December 2025 | 95.13 (-0.75%) | 95.36 | 94.27 - 96.44 | 0.8501 times | Tue 16 December 2025 | 95.85 (-1.38%) | 97.00 | 95.50 - 97.00 | 0.4176 times | Mon 15 December 2025 | 97.19 (2.27%) | 95.29 | 95.27 - 99.24 | 0.7799 times | Fri 12 December 2025 | 95.03 (-0.45%) | 96.44 | 94.57 - 96.44 | 0.8207 times | Thu 11 December 2025 | 95.46 (-1.96%) | 96.53 | 95.14 - 97.00 | 0.7968 times | Wed 10 December 2025 | 97.37 (-0.83%) | 98.00 | 96.46 - 100.30 | 0.6621 times | Tue 09 December 2025 | 98.18 (2.86%) | 97.60 | 92.17 - 99.25 | 0.9086 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 101.41 and 109.02
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 99.88 |
| Weekly Target 3 | 102.94 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 110.55 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.43 (6.94%) | 98.85 | 98.39 - 106.00 | 0.6227 times | Fri 19 December 2025 | 97.65 (2.76%) | 95.29 | 93.89 - 102.70 | 1.2234 times | Fri 12 December 2025 | 95.03 (-1.93%) | 96.90 | 92.17 - 100.30 | 1.1252 times | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.8163 times | Fri 28 November 2025 | 99.85 (-1.72%) | 101.10 | 93.75 - 103.50 | 1.7291 times | Fri 21 November 2025 | 101.60 (-6.49%) | 109.80 | 100.50 - 111.60 | 0.8866 times | Fri 14 November 2025 | 108.65 (-4.82%) | 114.30 | 108.00 - 117.00 | 1.2358 times | Fri 07 November 2025 | 114.15 (-3.55%) | 118.35 | 112.00 - 121.45 | 1.1006 times | Fri 31 October 2025 | 118.35 (-2.19%) | 122.60 | 118.00 - 124.90 | 0.8546 times | Thu 23 October 2025 | 121.00 (0.29%) | 119.70 | 119.70 - 123.85 | 0.4057 times | Fri 17 October 2025 | 120.65 (1.51%) | 119.70 | 118.10 - 132.05 | 4.5331 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 98.3 and 112.13
| Monthly Target 1 | 87.04 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 100.86666666667 |
| Monthly Target 4 | 109.56 |
| Monthly Target 5 | 114.7 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.43 (4.59%) | 101.01 | 92.17 - 106.00 | 0.2613 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.3417 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.6017 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.8627 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.7065 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 2.6417 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.7791 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.2551 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.2343 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 1.3159 times | Fri 28 February 2025 | 93.80 (-23.86%) | 124.20 | 92.85 - 128.65 | 0.8792 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 97.31 |
| 20 day DMA | 98.02 |
| 35 day DMA | 102.8 |
| 50 day DMA | 108.25 |
| 100 day DMA | 115.61 |
| 150 day DMA | 114.71 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 97.99 | 96.14 |
| 12 day EMA | 98.71 | 97.67 | 96.94 |
| 20 day EMA | 99.69 | 99.19 | 98.93 |
| 35 day EMA | 103.78 | 103.74 | 103.86 |
| 50 day EMA | 108.5 | 108.67 | 108.96 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 96.93 | 96.03 |
| 12 day SMA | 97.31 | 96.68 | 96.43 |
| 20 day SMA | 98.02 | 97.79 | 97.5 |
| 35 day SMA | 102.8 | 103.19 | 103.7 |
| 50 day SMA | 108.25 | 108.53 | 108.88 |
| 100 day SMA | 115.61 | 115.81 | 116.08 |
| 150 day SMA | 114.71 | 114.76 | 114.82 |
| 200 day SMA | 110.8 | 110.82 | 110.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.