Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 88.83 and 95.33
Daily Target 1 | 87.38 |
Daily Target 2 | 90.27 |
Daily Target 3 | 93.883333333333 |
Daily Target 4 | 96.77 |
Daily Target 5 | 100.38 |
Daily price and volume Navkarcorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 93.15 (-1.11%) | 94.85 | 91.00 - 97.50 | 0.623 times | Tue 26 March 2024 | 94.20 (-3.19%) | 96.90 | 93.45 - 97.95 | 2.4684 times | Fri 22 March 2024 | 97.30 (-2.41%) | 98.70 | 96.95 - 100.05 | 0.1945 times | Thu 21 March 2024 | 99.70 (-2.01%) | 103.25 | 98.90 - 103.65 | 0.4578 times | Wed 20 March 2024 | 101.75 (1.14%) | 103.45 | 98.35 - 103.45 | 0.4439 times | Tue 19 March 2024 | 100.60 (-4.55%) | 105.10 | 98.00 - 107.40 | 0.8709 times | Mon 18 March 2024 | 105.40 (19.98%) | 88.25 | 88.25 - 105.40 | 2.3468 times | Fri 15 March 2024 | 87.85 (-0.62%) | 88.05 | 83.20 - 89.90 | 0.9936 times | Thu 14 March 2024 | 88.40 (11.55%) | 78.05 | 78.05 - 89.90 | 0.9466 times | Wed 13 March 2024 | 79.25 (-10.4%) | 88.35 | 76.95 - 90.70 | 0.6544 times | Tue 12 March 2024 | 88.45 (-5.4%) | 93.30 | 88.10 - 94.75 | 0.4469 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 88.6 and 95.55
Weekly Target 1 | 87.08 |
Weekly Target 2 | 90.12 |
Weekly Target 3 | 94.033333333333 |
Weekly Target 4 | 97.07 |
Weekly Target 5 | 100.98 |
Weekly price and volumes for Navkarcorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 93.15 (-4.27%) | 96.90 | 91.00 - 97.95 | 0.8186 times | Fri 22 March 2024 | 97.30 (10.76%) | 88.25 | 88.25 - 107.40 | 1.1423 times | Fri 15 March 2024 | 87.85 (-11.53%) | 99.75 | 76.95 - 100.15 | 0.9621 times | Thu 07 March 2024 | 99.30 (-8.52%) | 108.55 | 96.20 - 110.95 | 1.9922 times | Sat 02 March 2024 | 108.55 (-4.19%) | 114.45 | 105.85 - 115.00 | 0.5082 times | Fri 23 February 2024 | 113.30 (-4.71%) | 120.55 | 111.40 - 125.40 | 1.3428 times | Fri 16 February 2024 | 118.90 (2.5%) | 116.70 | 103.35 - 121.40 | 0.9207 times | Fri 09 February 2024 | 116.00 (5.6%) | 110.15 | 107.50 - 121.65 | 0.9534 times | Fri 02 February 2024 | 109.85 (-3.13%) | 113.15 | 108.00 - 116.10 | 0.4983 times | Thu 25 January 2024 | 113.40 (-2.54%) | 116.25 | 101.00 - 119.60 | 0.8616 times | Fri 19 January 2024 | 116.35 (-4.28%) | 122.55 | 107.00 - 125.00 | 1.3129 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 68.03 and 102.08
Monthly Target 1 | 59.65 |
Monthly Target 2 | 76.4 |
Monthly Target 3 | 93.7 |
Monthly Target 4 | 110.45 |
Monthly Target 5 | 127.75 |
Monthly price and volumes Navkarcorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 93.15 (-12.7%) | 107.35 | 76.95 - 111.00 | 1.8946 times | Thu 29 February 2024 | 106.70 (-5.58%) | 112.70 | 103.35 - 125.40 | 1.4452 times | Wed 31 January 2024 | 113.00 (10.88%) | 102.00 | 98.10 - 125.00 | 1.8514 times | Fri 29 December 2023 | 101.91 (8.53%) | 95.19 | 86.00 - 108.05 | 1.0132 times | Thu 30 November 2023 | 93.90 (54.95%) | 61.20 | 57.10 - 96.30 | 1.596 times | Tue 31 October 2023 | 60.60 (0.83%) | 58.90 | 55.58 - 65.80 | 0.3265 times | Fri 29 September 2023 | 60.10 (2.93%) | 58.91 | 56.25 - 64.30 | 0.3657 times | Thu 31 August 2023 | 58.39 (-2.75%) | 60.46 | 57.55 - 71.45 | 0.6644 times | Mon 31 July 2023 | 60.04 (9.32%) | 55.10 | 54.15 - 65.00 | 0.4714 times | Fri 30 June 2023 | 54.92 (-1.12%) | 55.83 | 53.70 - 59.65 | 0.3717 times | Wed 31 May 2023 | 55.54 (-0.34%) | 55.06 | 54.67 - 64.65 | 0.4571 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
DMA period | DMA value |
5 day DMA | 97.22 |
12 day DMA | 94.13 |
20 day DMA | 98.67 |
35 day DMA | 105.47 |
50 day DMA | 107.81 |
100 day DMA | 98.02 |
150 day DMA | 85.38 |
200 day DMA | 78.69 |
EMA (exponential moving average) of Navkarcorp 539332
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.66 | 96.92 | 98.28 |
12 day EMA | 97.03 | 97.73 | 98.37 |
20 day EMA | 99.31 | 99.96 | 100.57 |
35 day EMA | 103.01 | 103.59 | 104.14 |
50 day EMA | 107.68 | 108.27 | 108.84 |
SMA (simple moving average) of Navkarcorp 539332
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.22 | 98.71 | 100.95 |
12 day SMA | 94.13 | 94.64 | 95.03 |
20 day SMA | 98.67 | 99.61 | 100.56 |
35 day SMA | 105.47 | 106.12 | 106.67 |
50 day SMA | 107.81 | 108.36 | 108.91 |
100 day SMA | 98.02 | 97.7 | 97.36 |
150 day SMA | 85.38 | 85.15 | 84.92 |
200 day SMA | 78.69 | 78.51 | 78.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.