Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 102.03 and 104.32
| Daily Target 1 | 100.33 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 102.61666666667 |
| Daily Target 4 | 103.72 |
| Daily Target 5 | 104.91 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.54 (1.44%) | 101.72 | 101.51 - 103.80 | 1.1995 times | Mon 09 February 2026 | 101.08 (2.25%) | 98.41 | 98.40 - 102.92 | 1.8121 times | Fri 06 February 2026 | 98.86 (-1.51%) | 99.72 | 97.59 - 99.72 | 0.4446 times | Thu 05 February 2026 | 100.38 (0.91%) | 99.00 | 98.13 - 100.90 | 0.5474 times | Wed 04 February 2026 | 99.47 (1.9%) | 99.50 | 96.93 - 99.82 | 0.8161 times | Tue 03 February 2026 | 97.62 (1.77%) | 105.00 | 97.29 - 105.00 | 1.4641 times | Mon 02 February 2026 | 95.92 (0.47%) | 95.20 | 94.19 - 96.80 | 1.5117 times | Sun 01 February 2026 | 95.47 (-1.11%) | 96.14 | 94.83 - 97.17 | 0.8847 times | Fri 30 January 2026 | 96.54 (-0.28%) | 95.10 | 95.10 - 99.50 | 0.6142 times | Thu 29 January 2026 | 96.81 (-1.57%) | 96.38 | 96.16 - 97.91 | 0.7057 times | Wed 28 January 2026 | 98.35 (2.94%) | 97.03 | 95.87 - 98.95 | 1.8022 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 100.47 and 105.87
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 101.58 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.54 (3.72%) | 98.41 | 98.40 - 103.80 | 0.3513 times | Fri 06 February 2026 | 98.86 (2.4%) | 96.14 | 94.19 - 105.00 | 0.6612 times | Fri 30 January 2026 | 96.54 (-1.18%) | 97.75 | 95.10 - 99.50 | 0.4633 times | Fri 23 January 2026 | 97.69 (-3.3%) | 99.00 | 94.70 - 100.79 | 0.7244 times | Fri 16 January 2026 | 101.02 (5.81%) | 96.00 | 94.87 - 114.95 | 5.5495 times | Fri 09 January 2026 | 95.47 (-5.88%) | 100.00 | 95.30 - 102.00 | 0.3637 times | Fri 02 January 2026 | 101.43 (-0.28%) | 104.00 | 98.12 - 104.00 | 0.2426 times | Fri 26 December 2025 | 101.71 (4.16%) | 98.85 | 98.39 - 106.00 | 0.4342 times | Fri 19 December 2025 | 97.65 (2.76%) | 95.29 | 93.89 - 102.70 | 0.6302 times | Fri 12 December 2025 | 95.03 (-1.93%) | 96.90 | 92.17 - 100.30 | 0.5796 times | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.4205 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 98.37 and 109.18
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 100.57666666667 |
| Monthly Target 4 | 106.96 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.54 (6.22%) | 96.14 | 94.19 - 105.00 | 0.1577 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.1174 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3478 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4161 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.6996 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.0031 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.8214 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 3.0715 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.9059 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.4594 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.4351 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 98.22 |
| 20 day DMA | 99.08 |
| 35 day DMA | 99.4 |
| 50 day DMA | 98.64 |
| 100 day DMA | 107.73 |
| 150 day DMA | 112.16 |
| 200 day DMA | 111.15 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 99.47 | 98.67 |
| 12 day EMA | 99.27 | 98.68 | 98.24 |
| 20 day EMA | 98.99 | 98.62 | 98.36 |
| 35 day EMA | 98.81 | 98.59 | 98.44 |
| 50 day EMA | 98.9 | 98.75 | 98.65 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 99.48 | 98.45 |
| 12 day SMA | 98.22 | 97.81 | 97.71 |
| 20 day SMA | 99.08 | 98.9 | 98.62 |
| 35 day SMA | 99.4 | 99.26 | 99.06 |
| 50 day SMA | 98.64 | 98.58 | 98.56 |
| 100 day SMA | 107.73 | 107.94 | 108.17 |
| 150 day SMA | 112.16 | 112.2 | 112.27 |
| 200 day SMA | 111.15 | 111.12 | 111.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.