Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 95.93 and 104.42
| Daily Target 1 | 89.7 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 98.186666666667 |
| Daily Target 4 | 102.16 |
| Daily Target 5 | 106.68 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.65 (3.53%) | 94.37 | 94.21 - 102.70 | 2.7131 times | Thu 18 December 2025 | 94.32 (-0.85%) | 97.00 | 93.89 - 97.00 | 0.4112 times | Wed 17 December 2025 | 95.13 (-0.75%) | 95.36 | 94.27 - 96.44 | 0.8655 times | Tue 16 December 2025 | 95.85 (-1.38%) | 97.00 | 95.50 - 97.00 | 0.4252 times | Mon 15 December 2025 | 97.19 (2.27%) | 95.29 | 95.27 - 99.24 | 0.794 times | Fri 12 December 2025 | 95.03 (-0.45%) | 96.44 | 94.57 - 96.44 | 0.8356 times | Thu 11 December 2025 | 95.46 (-1.96%) | 96.53 | 95.14 - 97.00 | 0.8112 times | Wed 10 December 2025 | 97.37 (-0.83%) | 98.00 | 96.46 - 100.30 | 0.6741 times | Tue 09 December 2025 | 98.18 (2.86%) | 97.60 | 92.17 - 99.25 | 0.9251 times | Mon 08 December 2025 | 95.45 (-1.5%) | 96.90 | 93.85 - 96.94 | 1.5449 times | Fri 05 December 2025 | 96.90 (-1.7%) | 98.84 | 96.45 - 98.84 | 0.3503 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 95.77 and 104.58
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 98.08 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 106.89 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.65 (2.76%) | 95.29 | 93.89 - 102.70 | 0.8795 times | Fri 12 December 2025 | 95.03 (-1.93%) | 96.90 | 92.17 - 100.30 | 0.8089 times | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.5868 times | Fri 28 November 2025 | 99.85 (-1.72%) | 101.10 | 93.75 - 103.50 | 1.243 times | Fri 21 November 2025 | 101.60 (-6.49%) | 109.80 | 100.50 - 111.60 | 0.6374 times | Fri 14 November 2025 | 108.65 (-4.82%) | 114.30 | 108.00 - 117.00 | 0.8884 times | Fri 07 November 2025 | 114.15 (-3.55%) | 118.35 | 112.00 - 121.45 | 0.7912 times | Fri 31 October 2025 | 118.35 (-2.19%) | 122.60 | 118.00 - 124.90 | 0.6144 times | Thu 23 October 2025 | 121.00 (0.29%) | 119.70 | 119.70 - 123.85 | 0.2917 times | Fri 17 October 2025 | 120.65 (1.51%) | 119.70 | 118.10 - 132.05 | 3.2588 times | Fri 10 October 2025 | 118.85 (-4.96%) | 124.80 | 117.00 - 125.05 | 1.3298 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 89.65 and 100.18
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 97.506666666667 |
| Monthly Target 4 | 102.84 |
| Monthly Target 5 | 108.04 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.65 (-2.2%) | 101.01 | 92.17 - 102.70 | 0.2193 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.3432 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.6043 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.8664 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.7095 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 2.6531 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.7825 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.2605 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.2396 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 1.3216 times | Fri 28 February 2025 | 93.80 (-23.86%) | 124.20 | 92.85 - 128.65 | 0.8829 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 96.43 |
| 20 day DMA | 97.5 |
| 35 day DMA | 103.7 |
| 50 day DMA | 108.88 |
| 100 day DMA | 116.08 |
| 150 day DMA | 114.82 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 95.39 | 95.92 |
| 12 day EMA | 96.94 | 96.81 | 97.26 |
| 20 day EMA | 98.92 | 99.05 | 99.55 |
| 35 day EMA | 103.56 | 103.91 | 104.47 |
| 50 day EMA | 108.77 | 109.22 | 109.83 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 95.5 | 95.73 |
| 12 day SMA | 96.43 | 96.43 | 96.79 |
| 20 day SMA | 97.5 | 97.7 | 98.21 |
| 35 day SMA | 103.7 | 104.34 | 105.07 |
| 50 day SMA | 108.88 | 109.4 | 110.01 |
| 100 day SMA | 116.08 | 116.42 | 116.83 |
| 150 day SMA | 114.82 | 114.87 | 114.94 |
| 200 day SMA | 110.85 | 110.92 | 110.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.