Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 350.73 and 430.18
| Daily Target 1 | 293.18 |
| Daily Target 2 | 328.82 |
| Daily Target 3 | 372.63333333333 |
| Daily Target 4 | 408.27 |
| Daily Target 5 | 452.08 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.45 (4.25%) | 340.05 | 337.00 - 416.45 | 9.189 times | Thu 12 February 2026 | 349.60 (0.14%) | 346.00 | 346.00 - 368.90 | 0.2993 times | Wed 11 February 2026 | 349.10 (-1.22%) | 356.20 | 345.90 - 357.70 | 0.0569 times | Tue 10 February 2026 | 353.40 (-0.59%) | 360.00 | 351.40 - 360.00 | 0.0585 times | Mon 09 February 2026 | 355.50 (7.34%) | 334.10 | 334.00 - 365.20 | 0.0896 times | Fri 06 February 2026 | 331.20 (-2.32%) | 334.90 | 325.70 - 336.80 | 0.0201 times | Thu 05 February 2026 | 339.05 (-3.05%) | 349.45 | 336.70 - 349.45 | 0.0241 times | Wed 04 February 2026 | 349.70 (-1.27%) | 357.05 | 345.40 - 358.60 | 0.0186 times | Tue 03 February 2026 | 354.20 (5.28%) | 344.00 | 343.95 - 362.35 | 0.2229 times | Mon 02 February 2026 | 336.45 (-3.86%) | 345.55 | 332.30 - 345.55 | 0.0208 times | Sun 01 February 2026 | 349.95 (6.71%) | 329.90 | 329.90 - 353.70 | 0.0475 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 349.23 and 431.68
| Weekly Target 1 | 289.18 |
| Weekly Target 2 | 326.82 |
| Weekly Target 3 | 371.63333333333 |
| Weekly Target 4 | 409.27 |
| Weekly Target 5 | 454.08 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.45 (10.04%) | 334.10 | 334.00 - 416.45 | 7.0555 times | Fri 06 February 2026 | 331.20 (0.99%) | 329.90 | 325.70 - 362.35 | 0.2578 times | Fri 30 January 2026 | 327.95 (-3.56%) | 335.95 | 315.95 - 335.95 | 0.1457 times | Fri 23 January 2026 | 340.05 (2.09%) | 329.20 | 309.75 - 352.00 | 0.3763 times | Fri 16 January 2026 | 333.10 (-1.38%) | 336.10 | 325.00 - 338.60 | 0.1796 times | Fri 09 January 2026 | 337.75 (-10.46%) | 378.45 | 336.95 - 378.45 | 0.3757 times | Fri 02 January 2026 | 377.20 (-0.85%) | 408.80 | 372.05 - 408.80 | 0.6096 times | Fri 26 December 2025 | 380.45 (0.77%) | 381.95 | 375.10 - 397.90 | 0.1002 times | Fri 19 December 2025 | 377.55 (-1.37%) | 379.20 | 361.65 - 380.70 | 0.2151 times | Fri 12 December 2025 | 382.80 (-3.55%) | 393.05 | 368.75 - 394.20 | 0.6846 times | Fri 05 December 2025 | 396.90 (-1.15%) | 401.25 | 390.05 - 412.55 | 0.5552 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 345.08 and 435.83
| Monthly Target 1 | 278.12 |
| Monthly Target 2 | 321.28 |
| Monthly Target 3 | 368.86666666667 |
| Monthly Target 4 | 412.03 |
| Monthly Target 5 | 459.62 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.45 (11.13%) | 329.90 | 325.70 - 416.45 | 0.4652 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.0917 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1146 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2292 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3832 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.6461 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.926 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0063 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.738 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.3998 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.3002 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 354.41 |
| 12 day DMA | 346.71 |
| 20 day DMA | 339.74 |
| 35 day DMA | 347.38 |
| 50 day DMA | 357.79 |
| 100 day DMA | 386.03 |
| 150 day DMA | 376.48 |
| 200 day DMA | 357.07 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.82 | 348.5 | 347.95 |
| 12 day EMA | 347.91 | 344.9 | 344.04 |
| 20 day EMA | 346.69 | 344.82 | 344.32 |
| 35 day EMA | 352.87 | 352.19 | 352.34 |
| 50 day EMA | 361.08 | 360.94 | 361.4 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.41 | 347.76 | 345.65 |
| 12 day SMA | 346.71 | 343.09 | 340.91 |
| 20 day SMA | 339.74 | 338.17 | 337.19 |
| 35 day SMA | 347.38 | 347.99 | 349.22 |
| 50 day SMA | 357.79 | 358.46 | 359.59 |
| 100 day SMA | 386.03 | 386.18 | 386.52 |
| 150 day SMA | 376.48 | 376.24 | 376.13 |
| 200 day SMA | 357.07 | 356.46 | 356 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.