Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 332.53 and 348.43
| Daily Target 1 | 321.08 |
| Daily Target 2 | 328.07 |
| Daily Target 3 | 336.98333333333 |
| Daily Target 4 | 343.97 |
| Daily Target 5 | 352.88 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 335.05 (2.15%) | 332.50 | 330.00 - 345.90 | 0.4392 times |
| Mon 09 June 2025 | 328.00 (-0.29%) | 326.20 | 326.20 - 347.25 | 1.0304 times |
| Fri 06 June 2025 | 328.95 (0.41%) | 327.60 | 319.70 - 337.55 | 1.1397 times |
| Thu 05 June 2025 | 327.60 (-0.46%) | 328.00 | 321.85 - 345.90 | 2.8671 times |
| Wed 04 June 2025 | 329.10 (0.34%) | 333.45 | 321.70 - 342.70 | 1.4474 times |
| Tue 03 June 2025 | 328.00 (8.02%) | 302.35 | 298.65 - 330.00 | 2.3071 times |
| Mon 02 June 2025 | 303.65 (1.66%) | 296.85 | 296.85 - 305.50 | 0.0759 times |
| Fri 30 May 2025 | 298.70 (-0.8%) | 298.85 | 295.70 - 302.00 | 0.0447 times |
| Thu 29 May 2025 | 301.10 (-1.18%) | 322.90 | 300.40 - 322.90 | 0.08 times |
| Wed 28 May 2025 | 304.70 (3.13%) | 287.55 | 287.55 - 310.50 | 0.5686 times |
| Tue 27 May 2025 | 295.45 (-1.09%) | 295.55 | 292.50 - 301.50 | 0.1817 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 330.63 and 351.68
| Weekly Target 1 | 315.12 |
| Weekly Target 2 | 325.08 |
| Weekly Target 3 | 336.16666666667 |
| Weekly Target 4 | 346.13 |
| Weekly Target 5 | 357.22 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 335.05 (1.85%) | 326.20 | 326.20 - 347.25 | 0.7393 times |
| Fri 06 June 2025 | 328.95 (10.13%) | 296.85 | 296.85 - 345.90 | 3.9427 times |
| Fri 30 May 2025 | 298.70 (-1.94%) | 303.00 | 287.55 - 322.90 | 0.4881 times |
| Fri 23 May 2025 | 304.60 (2.15%) | 299.45 | 283.80 - 320.25 | 1.3882 times |
| Fri 16 May 2025 | 298.20 (27.74%) | 240.15 | 240.15 - 300.80 | 1.411 times |
| Fri 09 May 2025 | 233.45 (-0.26%) | 237.85 | 229.75 - 245.00 | 0.377 times |
| Fri 02 May 2025 | 234.05 (-3.31%) | 245.25 | 229.65 - 249.55 | 0.2982 times |
| Fri 25 April 2025 | 242.05 (-2.85%) | 249.00 | 237.95 - 263.10 | 0.5961 times |
| Thu 17 April 2025 | 249.15 (7.35%) | 234.05 | 234.05 - 259.90 | 0.3442 times |
| Fri 11 April 2025 | 232.10 (-7.4%) | 238.00 | 225.05 - 239.90 | 0.4152 times |
| Fri 04 April 2025 | 250.65 (-5.97%) | 261.20 | 248.65 - 271.00 | 1.1889 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 315.95 and 366.35
| Monthly Target 1 | 275.98 |
| Monthly Target 2 | 305.52 |
| Monthly Target 3 | 326.38333333333 |
| Monthly Target 4 | 355.92 |
| Monthly Target 5 | 376.78 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 335.05 (12.17%) | 296.85 | 296.85 - 347.25 | 1.0477 times |
| Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.8317 times |
| Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.6245 times |
| Fri 28 March 2025 | 266.55 (-6.85%) | 293.90 | 259.45 - 333.00 | 0.6315 times |
| Fri 28 February 2025 | 286.15 (4.45%) | 268.75 | 260.00 - 355.65 | 1.9803 times |
| Fri 31 January 2025 | 273.95 (-14.71%) | 321.20 | 250.00 - 342.30 | 0.8249 times |
| Tue 31 December 2024 | 321.20 (8.97%) | 304.90 | 291.75 - 384.50 | 2.851 times |
| Fri 29 November 2024 | 294.75 (13.37%) | 254.55 | 251.75 - 310.00 | 0.4545 times |
| Thu 31 October 2024 | 260.00 (7.68%) | 242.00 | 232.60 - 279.10 | 0.4354 times |
| Mon 30 September 2024 | 241.45 (-8.07%) | 255.00 | 238.45 - 270.00 | 0.3185 times |
| Fri 30 August 2024 | 262.65 (5.89%) | 249.60 | 235.55 - 280.10 | 4.5083 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 329.74 |
| 12 day DMA | 314.92 |
| 20 day DMA | 305.28 |
| 35 day DMA | 278.75 |
| 50 day DMA | 273.69 |
| 100 day DMA | 286.56 |
| 150 day DMA | 292.24 |
| 200 day DMA | 282.71 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.14 | 324.69 | 323.03 |
| 12 day EMA | 316.63 | 313.28 | 310.6 |
| 20 day EMA | 305.52 | 302.41 | 299.72 |
| 35 day EMA | 293.83 | 291.4 | 289.25 |
| 50 day EMA | 280.5 | 278.27 | 276.24 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.74 | 328.33 | 323.46 |
| 12 day SMA | 314.92 | 312.38 | 310.14 |
| 20 day SMA | 305.28 | 301.31 | 297.43 |
| 35 day SMA | 278.75 | 276.29 | 274.12 |
| 50 day SMA | 273.69 | 272.86 | 272.13 |
| 100 day SMA | 286.56 | 286.26 | 286.18 |
| 150 day SMA | 292.24 | 291.68 | 291.24 |
| 200 day SMA | 282.71 | 282.26 | 281.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.