Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 281.18 and 294.33
| Daily Target 1 | 277.52 |
| Daily Target 2 | 284.83 |
| Daily Target 3 | 290.66666666667 |
| Daily Target 4 | 297.98 |
| Daily Target 5 | 303.82 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 292.15 (2.85%) | 295.00 | 283.35 - 296.50 | 1.1211 times | Thu 20 March 2025 | 284.05 (-3.14%) | 293.00 | 281.30 - 300.00 | 0.6693 times | Wed 19 March 2025 | 293.25 (0.48%) | 292.55 | 287.20 - 301.10 | 0.6887 times | Tue 18 March 2025 | 291.85 (4.47%) | 304.00 | 281.20 - 304.00 | 0.4276 times | Mon 17 March 2025 | 279.35 (-3.39%) | 294.00 | 275.65 - 294.00 | 0.9317 times | Thu 13 March 2025 | 289.15 (-0.17%) | 293.70 | 286.80 - 296.30 | 1.2603 times | Wed 12 March 2025 | 289.65 (-2.49%) | 300.05 | 286.60 - 301.95 | 0.8602 times | Tue 11 March 2025 | 297.05 (-0.29%) | 291.05 | 288.75 - 308.65 | 1.1504 times | Mon 10 March 2025 | 297.90 (-6.66%) | 318.95 | 292.20 - 320.55 | 1.4002 times | Fri 07 March 2025 | 319.15 (1.75%) | 320.10 | 314.10 - 325.55 | 1.4904 times | Thu 06 March 2025 | 313.65 (-0.76%) | 329.55 | 309.75 - 333.00 | 0.9997 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 269.73 and 298.08
| Weekly Target 1 | 262.25 |
| Weekly Target 2 | 277.2 |
| Weekly Target 3 | 290.6 |
| Weekly Target 4 | 305.55 |
| Weekly Target 5 | 318.95 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 292.15 (1.04%) | 294.00 | 275.65 - 304.00 | 0.4365 times | Thu 13 March 2025 | 289.15 (-9.4%) | 318.95 | 286.60 - 320.55 | 0.5311 times | Fri 07 March 2025 | 319.15 (11.53%) | 293.90 | 272.05 - 333.00 | 0.6338 times | Fri 28 February 2025 | 286.15 (-16.62%) | 344.90 | 283.75 - 355.65 | 1.3715 times | Fri 21 February 2025 | 343.20 (11.5%) | 305.55 | 303.25 - 353.05 | 3.1871 times | Fri 14 February 2025 | 307.80 (6.49%) | 286.70 | 268.50 - 338.15 | 1.4186 times | Fri 07 February 2025 | 289.05 (5.51%) | 268.75 | 260.00 - 305.05 | 0.7542 times | Fri 31 January 2025 | 273.95 (1.37%) | 256.70 | 250.00 - 277.85 | 0.616 times | Fri 24 January 2025 | 270.25 (-14.88%) | 322.80 | 265.80 - 322.80 | 0.493 times | Fri 17 January 2025 | 317.50 (4.51%) | 287.15 | 282.05 - 323.20 | 0.5583 times | Fri 10 January 2025 | 303.80 (-5.09%) | 320.00 | 292.30 - 342.30 | 0.9122 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 251.63 and 312.58
| Monthly Target 1 | 238.12 |
| Monthly Target 2 | 265.13 |
| Monthly Target 3 | 299.06666666667 |
| Monthly Target 4 | 326.08 |
| Monthly Target 5 | 360.02 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 292.15 (2.1%) | 293.90 | 272.05 - 333.00 | 0.2788 times | Fri 28 February 2025 | 286.15 (4.45%) | 268.75 | 260.00 - 355.65 | 1.172 times | Fri 31 January 2025 | 273.95 (-14.71%) | 321.20 | 250.00 - 342.30 | 0.4882 times | Tue 31 December 2024 | 321.20 (8.97%) | 304.90 | 291.75 - 384.50 | 1.6874 times | Fri 29 November 2024 | 294.75 (13.37%) | 254.55 | 251.75 - 310.00 | 0.269 times | Thu 31 October 2024 | 260.00 (7.68%) | 242.00 | 232.60 - 279.10 | 0.2577 times | Mon 30 September 2024 | 241.45 (-8.07%) | 255.00 | 238.45 - 270.00 | 0.1885 times | Fri 30 August 2024 | 262.65 (5.89%) | 249.60 | 235.55 - 280.10 | 2.6682 times | Wed 31 July 2024 | 248.05 (17.98%) | 210.15 | 201.00 - 260.25 | 1.4754 times | Fri 28 June 2024 | 210.25 (21.85%) | 176.05 | 160.00 - 233.15 | 1.5147 times | Fri 31 May 2024 | 172.55 (-4.35%) | 180.55 | 169.00 - 199.00 | 0.6931 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 288.13 |
| 12 day DMA | 296.94 |
| 20 day DMA | 306.1 |
| 35 day DMA | 301.52 |
| 50 day DMA | 298.58 |
| 100 day DMA | 302.25 |
| 150 day DMA | 286.28 |
| 200 day DMA | 270.41 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.17 | 289.18 | 291.74 |
| 12 day EMA | 294.96 | 295.47 | 297.54 |
| 20 day EMA | 298.54 | 299.21 | 300.81 |
| 35 day EMA | 299.69 | 300.13 | 301.08 |
| 50 day EMA | 298.85 | 299.12 | 299.73 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.13 | 287.53 | 288.65 |
| 12 day SMA | 296.94 | 298.12 | 299.2 |
| 20 day SMA | 306.1 | 308.14 | 309.47 |
| 35 day SMA | 301.52 | 300.88 | 300.3 |
| 50 day SMA | 298.58 | 299 | 299.42 |
| 100 day SMA | 302.25 | 301.82 | 301.51 |
| 150 day SMA | 286.28 | 285.95 | 285.72 |
| 200 day SMA | 270.41 | 269.81 | 269.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.