Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 157.9 and 166.4
Daily Target 1 | 151.77 |
Daily Target 2 | 155.53 |
Daily Target 3 | 160.26666666667 |
Daily Target 4 | 164.03 |
Daily Target 5 | 168.77 |
Daily price and volume Shreepushk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 159.30 (0.03%) | 156.50 | 156.50 - 165.00 | 1.8661 times | Wed 27 March 2024 | 159.25 (-4.38%) | 165.85 | 155.00 - 169.15 | 2.4269 times | Tue 26 March 2024 | 166.55 (-2.6%) | 167.60 | 165.80 - 170.85 | 0.7335 times | Fri 22 March 2024 | 171.00 (3.04%) | 169.30 | 167.95 - 171.15 | 0.2885 times | Thu 21 March 2024 | 165.95 (-1.28%) | 168.70 | 165.85 - 171.65 | 0.4227 times | Wed 20 March 2024 | 168.10 (0.96%) | 167.20 | 166.95 - 171.15 | 1.8113 times | Tue 19 March 2024 | 166.50 (-0.6%) | 167.50 | 165.30 - 169.00 | 1.4591 times | Mon 18 March 2024 | 167.50 (1.03%) | 168.35 | 166.40 - 172.45 | 0.2679 times | Fri 15 March 2024 | 165.80 (-0.93%) | 170.00 | 164.00 - 170.00 | 0.2274 times | Thu 14 March 2024 | 167.35 (5.58%) | 160.00 | 160.00 - 168.00 | 0.4965 times | Wed 13 March 2024 | 158.50 (-6.02%) | 168.70 | 158.00 - 168.90 | 0.3297 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 149.23 and 165.08
Weekly Target 1 | 145.87 |
Weekly Target 2 | 152.58 |
Weekly Target 3 | 161.71666666667 |
Weekly Target 4 | 168.43 |
Weekly Target 5 | 177.57 |
Weekly price and volumes for Shreepushk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 159.30 (-6.84%) | 167.60 | 155.00 - 170.85 | 1.9937 times | Fri 22 March 2024 | 171.00 (3.14%) | 168.35 | 165.30 - 172.45 | 1.6855 times | Fri 15 March 2024 | 165.80 (-7.86%) | 178.35 | 158.00 - 178.35 | 0.8774 times | Thu 07 March 2024 | 179.95 (-4.61%) | 187.15 | 176.50 - 192.90 | 0.3654 times | Sat 02 March 2024 | 188.65 (-0.84%) | 191.60 | 181.15 - 191.60 | 0.4397 times | Fri 23 February 2024 | 190.25 (3.31%) | 187.10 | 184.10 - 196.95 | 1.1005 times | Fri 16 February 2024 | 184.15 (-4.46%) | 192.65 | 181.25 - 202.10 | 1.3171 times | Fri 09 February 2024 | 192.75 (-4.39%) | 201.55 | 185.90 - 205.75 | 0.5212 times | Fri 02 February 2024 | 201.60 (-4.59%) | 207.35 | 198.60 - 213.60 | 1.0053 times | Thu 25 January 2024 | 211.30 (1.17%) | 208.05 | 201.10 - 218.70 | 0.6942 times | Fri 19 January 2024 | 208.85 (-2.79%) | 216.00 | 206.05 - 221.50 | 0.7402 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 138.2 and 176.1
Monthly Target 1 | 131.17 |
Monthly Target 2 | 145.23 |
Monthly Target 3 | 169.06666666667 |
Monthly Target 4 | 183.13 |
Monthly Target 5 | 206.97 |
Monthly price and volumes Shreepushk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 159.30 (-13.31%) | 186.30 | 155.00 - 192.90 | 1.2134 times | Thu 29 February 2024 | 183.75 (-10.17%) | 208.55 | 181.15 - 208.55 | 0.9556 times | Wed 31 January 2024 | 204.55 (-8.91%) | 226.50 | 198.60 - 234.20 | 0.8913 times | Fri 29 December 2023 | 224.55 (18.43%) | 190.30 | 186.60 - 242.00 | 1.8231 times | Thu 30 November 2023 | 189.60 (-1.33%) | 194.95 | 183.15 - 202.10 | 0.7286 times | Tue 31 October 2023 | 192.15 (-7.69%) | 207.15 | 181.85 - 222.50 | 0.4933 times | Fri 29 September 2023 | 208.15 (-4.32%) | 214.65 | 192.25 - 221.25 | 0.7299 times | Thu 31 August 2023 | 217.55 (14.68%) | 192.00 | 181.05 - 228.00 | 1.7578 times | Mon 31 July 2023 | 189.70 (3.15%) | 184.05 | 182.40 - 203.40 | 0.6631 times | Fri 30 June 2023 | 183.90 (1.18%) | 183.55 | 180.40 - 206.45 | 0.744 times | Wed 31 May 2023 | 181.75 (10.15%) | 166.95 | 165.65 - 194.00 | 0.428 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
DMA period | DMA value |
5 day DMA | 164.41 |
12 day DMA | 165.37 |
20 day DMA | 172.08 |
35 day DMA | 179 |
50 day DMA | 186.75 |
100 day DMA | 196.29 |
150 day DMA | 199.58 |
200 day DMA | 197.25 |
EMA (exponential moving average) of Shreepushk 539334
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.05 | 164.92 | 167.76 |
12 day EMA | 167 | 168.4 | 170.06 |
20 day EMA | 171.33 | 172.6 | 174.01 |
35 day EMA | 179.04 | 180.2 | 181.43 |
50 day EMA | 186.82 | 187.94 | 189.11 |
SMA (simple moving average) of Shreepushk 539334
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.41 | 166.17 | 167.62 |
12 day SMA | 165.37 | 166.41 | 168.14 |
20 day SMA | 172.08 | 173.3 | 174.69 |
35 day SMA | 179 | 179.87 | 180.85 |
50 day SMA | 186.75 | 187.83 | 189.02 |
100 day SMA | 196.29 | 196.62 | 196.91 |
150 day SMA | 199.58 | 199.94 | 200.3 |
200 day SMA | 197.25 | 197.43 | 197.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.