Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 227.5 and 233.65
| Daily Target 1 | 225.97 |
| Daily Target 2 | 229.03 |
| Daily Target 3 | 232.11666666667 |
| Daily Target 4 | 235.18 |
| Daily Target 5 | 238.27 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 232.10 (2.63%) | 235.20 | 229.05 - 235.20 | 0.5596 times |
| Wed 09 April 2025 | 226.15 (-4.48%) | 234.15 | 225.05 - 239.90 | 0.5536 times |
| Tue 08 April 2025 | 236.75 (-5.55%) | 238.00 | 226.55 - 239.90 | 0.6757 times |
| Fri 04 April 2025 | 250.65 (-5.13%) | 266.85 | 248.65 - 271.00 | 1.7689 times |
| Wed 02 April 2025 | 264.20 (-0.62%) | 267.50 | 257.75 - 269.40 | 0.8021 times |
| Tue 01 April 2025 | 265.85 (-0.26%) | 261.20 | 261.05 - 270.15 | 2.5514 times |
| Fri 28 March 2025 | 266.55 (-5.07%) | 259.45 | 259.45 - 277.00 | 1.3125 times |
| Wed 26 March 2025 | 280.80 (-1.49%) | 280.40 | 279.60 - 287.90 | 0.5694 times |
| Tue 25 March 2025 | 285.05 (-3.14%) | 299.35 | 279.30 - 299.35 | 0.593 times |
| Mon 24 March 2025 | 294.30 (0.74%) | 295.40 | 293.10 - 306.75 | 0.6136 times |
| Fri 21 March 2025 | 292.15 (2.85%) | 295.00 | 283.35 - 296.50 | 0.7221 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 221.15 and 236
| Weekly Target 1 | 217.5 |
| Weekly Target 2 | 224.8 |
| Weekly Target 3 | 232.35 |
| Weekly Target 4 | 239.65 |
| Weekly Target 5 | 247.2 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 232.10 (-7.4%) | 238.00 | 225.05 - 239.90 | 0.3127 times |
| Fri 04 April 2025 | 250.65 (-5.97%) | 261.20 | 248.65 - 271.00 | 0.8955 times |
| Fri 28 March 2025 | 266.55 (-8.76%) | 295.40 | 259.45 - 306.75 | 0.54 times |
| Fri 21 March 2025 | 292.15 (1.04%) | 294.00 | 275.65 - 304.00 | 0.4322 times |
| Thu 13 March 2025 | 289.15 (-9.4%) | 318.95 | 286.60 - 320.55 | 0.526 times |
| Fri 07 March 2025 | 319.15 (11.53%) | 293.90 | 272.05 - 333.00 | 0.6277 times |
| Fri 28 February 2025 | 286.15 (-16.62%) | 344.90 | 283.75 - 355.65 | 1.3582 times |
| Fri 21 February 2025 | 343.20 (11.5%) | 305.55 | 303.25 - 353.05 | 3.1561 times |
| Fri 14 February 2025 | 307.80 (6.49%) | 286.70 | 268.50 - 338.15 | 1.4048 times |
| Fri 07 February 2025 | 289.05 (5.51%) | 268.75 | 260.00 - 305.05 | 0.7468 times |
| Fri 31 January 2025 | 273.95 (1.37%) | 256.70 | 250.00 - 277.85 | 0.61 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 205.6 and 251.55
| Monthly Target 1 | 196.77 |
| Monthly Target 2 | 214.43 |
| Monthly Target 3 | 242.71666666667 |
| Monthly Target 4 | 260.38 |
| Monthly Target 5 | 288.67 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 232.10 (-12.92%) | 261.20 | 225.05 - 271.00 | 0.2416 times |
| Fri 28 March 2025 | 266.55 (-6.85%) | 293.90 | 259.45 - 333.00 | 0.4251 times |
| Fri 28 February 2025 | 286.15 (4.45%) | 268.75 | 260.00 - 355.65 | 1.3329 times |
| Fri 31 January 2025 | 273.95 (-14.71%) | 321.20 | 250.00 - 342.30 | 0.5553 times |
| Tue 31 December 2024 | 321.20 (8.97%) | 304.90 | 291.75 - 384.50 | 1.9191 times |
| Fri 29 November 2024 | 294.75 (13.37%) | 254.55 | 251.75 - 310.00 | 0.3059 times |
| Thu 31 October 2024 | 260.00 (7.68%) | 242.00 | 232.60 - 279.10 | 0.2931 times |
| Mon 30 September 2024 | 241.45 (-8.07%) | 255.00 | 238.45 - 270.00 | 0.2144 times |
| Fri 30 August 2024 | 262.65 (5.89%) | 249.60 | 235.55 - 280.10 | 3.0346 times |
| Wed 31 July 2024 | 248.05 (17.98%) | 210.15 | 201.00 - 260.25 | 1.678 times |
| Fri 28 June 2024 | 210.25 (21.85%) | 176.05 | 160.00 - 233.15 | 1.7227 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 241.97 |
| 12 day DMA | 264.88 |
| 20 day DMA | 276.8 |
| 35 day DMA | 294.82 |
| 50 day DMA | 290.12 |
| 100 day DMA | 302.1 |
| 150 day DMA | 286.63 |
| 200 day DMA | 274.27 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.09 | 245.58 | 255.3 |
| 12 day EMA | 258.73 | 263.57 | 270.37 |
| 20 day EMA | 270.35 | 274.38 | 279.45 |
| 35 day EMA | 279.24 | 282.01 | 285.3 |
| 50 day EMA | 286.45 | 288.67 | 291.22 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.97 | 248.72 | 256.8 |
| 12 day SMA | 264.88 | 269.98 | 275.45 |
| 20 day SMA | 276.8 | 280.88 | 285.37 |
| 35 day SMA | 294.82 | 296.68 | 298.16 |
| 50 day SMA | 290.12 | 291.29 | 292.76 |
| 100 day SMA | 302.1 | 302.49 | 302.88 |
| 150 day SMA | 286.63 | 286.86 | 287.19 |
| 200 day SMA | 274.27 | 274.11 | 273.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.