Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreepushk

Strong Daily Stock price targets for Shreepushk 539334 are 281.18 and 294.33

Daily Target 1277.52
Daily Target 2284.83
Daily Target 3290.66666666667
Daily Target 4297.98
Daily Target 5303.82

Daily price and volume Shreepushk

Date Closing Open Range Volume
Fri 21 March 2025 292.15 (2.85%) 295.00 283.35 - 296.50 1.1211 times
Thu 20 March 2025 284.05 (-3.14%) 293.00 281.30 - 300.00 0.6693 times
Wed 19 March 2025 293.25 (0.48%) 292.55 287.20 - 301.10 0.6887 times
Tue 18 March 2025 291.85 (4.47%) 304.00 281.20 - 304.00 0.4276 times
Mon 17 March 2025 279.35 (-3.39%) 294.00 275.65 - 294.00 0.9317 times
Thu 13 March 2025 289.15 (-0.17%) 293.70 286.80 - 296.30 1.2603 times
Wed 12 March 2025 289.65 (-2.49%) 300.05 286.60 - 301.95 0.8602 times
Tue 11 March 2025 297.05 (-0.29%) 291.05 288.75 - 308.65 1.1504 times
Mon 10 March 2025 297.90 (-6.66%) 318.95 292.20 - 320.55 1.4002 times
Fri 07 March 2025 319.15 (1.75%) 320.10 314.10 - 325.55 1.4904 times
Thu 06 March 2025 313.65 (-0.76%) 329.55 309.75 - 333.00 0.9997 times

 Daily chart Shreepushk

Weekly price and charts Shreepushk

Strong weekly Stock price targets for Shreepushk 539334 are 269.73 and 298.08

Weekly Target 1262.25
Weekly Target 2277.2
Weekly Target 3290.6
Weekly Target 4305.55
Weekly Target 5318.95

Weekly price and volumes for Shreepushk

Date Closing Open Range Volume
Fri 21 March 2025 292.15 (1.04%) 294.00 275.65 - 304.00 0.4365 times
Thu 13 March 2025 289.15 (-9.4%) 318.95 286.60 - 320.55 0.5311 times
Fri 07 March 2025 319.15 (11.53%) 293.90 272.05 - 333.00 0.6338 times
Fri 28 February 2025 286.15 (-16.62%) 344.90 283.75 - 355.65 1.3715 times
Fri 21 February 2025 343.20 (11.5%) 305.55 303.25 - 353.05 3.1871 times
Fri 14 February 2025 307.80 (6.49%) 286.70 268.50 - 338.15 1.4186 times
Fri 07 February 2025 289.05 (5.51%) 268.75 260.00 - 305.05 0.7542 times
Fri 31 January 2025 273.95 (1.37%) 256.70 250.00 - 277.85 0.616 times
Fri 24 January 2025 270.25 (-14.88%) 322.80 265.80 - 322.80 0.493 times
Fri 17 January 2025 317.50 (4.51%) 287.15 282.05 - 323.20 0.5583 times
Fri 10 January 2025 303.80 (-5.09%) 320.00 292.30 - 342.30 0.9122 times

 weekly chart Shreepushk

Monthly price and charts Shreepushk

Strong monthly Stock price targets for Shreepushk 539334 are 251.63 and 312.58

Monthly Target 1238.12
Monthly Target 2265.13
Monthly Target 3299.06666666667
Monthly Target 4326.08
Monthly Target 5360.02

Monthly price and volumes Shreepushk

Date Closing Open Range Volume
Fri 21 March 2025 292.15 (2.1%) 293.90 272.05 - 333.00 0.2788 times
Fri 28 February 2025 286.15 (4.45%) 268.75 260.00 - 355.65 1.172 times
Fri 31 January 2025 273.95 (-14.71%) 321.20 250.00 - 342.30 0.4882 times
Tue 31 December 2024 321.20 (8.97%) 304.90 291.75 - 384.50 1.6874 times
Fri 29 November 2024 294.75 (13.37%) 254.55 251.75 - 310.00 0.269 times
Thu 31 October 2024 260.00 (7.68%) 242.00 232.60 - 279.10 0.2577 times
Mon 30 September 2024 241.45 (-8.07%) 255.00 238.45 - 270.00 0.1885 times
Fri 30 August 2024 262.65 (5.89%) 249.60 235.55 - 280.10 2.6682 times
Wed 31 July 2024 248.05 (17.98%) 210.15 201.00 - 260.25 1.4754 times
Fri 28 June 2024 210.25 (21.85%) 176.05 160.00 - 233.15 1.5147 times
Fri 31 May 2024 172.55 (-4.35%) 180.55 169.00 - 199.00 0.6931 times

 monthly chart Shreepushk

DMA SMA EMA moving averages of Shreepushk 539334

DMA (daily moving average) of Shreepushk 539334

DMA period DMA value
5 day DMA 288.13
12 day DMA 296.94
20 day DMA 306.1
35 day DMA 301.52
50 day DMA 298.58
100 day DMA 302.25
150 day DMA 286.28
200 day DMA 270.41

EMA (exponential moving average) of Shreepushk 539334

EMA period EMA current EMA prev EMA prev2
5 day EMA290.17289.18291.74
12 day EMA294.96295.47297.54
20 day EMA298.54299.21300.81
35 day EMA299.69300.13301.08
50 day EMA298.85299.12299.73

SMA (simple moving average) of Shreepushk 539334

SMA period SMA current SMA prev SMA prev2
5 day SMA288.13287.53288.65
12 day SMA296.94298.12299.2
20 day SMA306.1308.14309.47
35 day SMA301.52300.88300.3
50 day SMA298.58299299.42
100 day SMA302.25301.82301.51
150 day SMA286.28285.95285.72
200 day SMA270.41269.81269.26
Back to top | Use Dark Theme