Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 341.2 and 352.75
| Daily Target 1 | 338.73 |
| Daily Target 2 | 343.67 |
| Daily Target 3 | 350.28333333333 |
| Daily Target 4 | 355.22 |
| Daily Target 5 | 361.83 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 348.60 (4.09%) | 348.65 | 345.35 - 356.90 | 0.7064 times | Tue 07 April 2026 | 334.90 (2.73%) | 330.00 | 321.70 - 339.90 | 0.4653 times | Mon 06 April 2026 | 326.00 (5.01%) | 309.40 | 307.30 - 328.95 | 0.1196 times | Thu 02 April 2026 | 310.45 (-2.89%) | 314.00 | 304.95 - 314.00 | 0.5795 times | Wed 01 April 2026 | 319.70 (6%) | 309.50 | 307.25 - 331.60 | 0.8351 times | Mon 30 March 2026 | 301.60 (-2.68%) | 300.75 | 294.50 - 314.55 | 0.7034 times | Fri 27 March 2026 | 309.90 (-0.83%) | 297.00 | 297.00 - 311.35 | 1.4589 times | Wed 25 March 2026 | 312.50 (8.17%) | 296.00 | 295.50 - 330.45 | 2.7636 times | Tue 24 March 2026 | 288.90 (4.86%) | 280.00 | 273.40 - 291.50 | 1.1099 times | Mon 23 March 2026 | 275.50 (-7.8%) | 290.85 | 274.00 - 297.50 | 1.2583 times | Fri 20 March 2026 | 298.80 (-1.74%) | 307.90 | 298.35 - 309.40 | 0.1714 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 327.95 and 377.55
| Weekly Target 1 | 288 |
| Weekly Target 2 | 318.3 |
| Weekly Target 3 | 337.6 |
| Weekly Target 4 | 367.9 |
| Weekly Target 5 | 387.2 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 348.60 (12.29%) | 309.40 | 307.30 - 356.90 | 0.1879 times | Thu 02 April 2026 | 310.45 (0.18%) | 300.75 | 294.50 - 331.60 | 0.3082 times | Fri 27 March 2026 | 309.90 (3.71%) | 290.85 | 273.40 - 330.45 | 0.9591 times | Fri 20 March 2026 | 298.80 (-2.66%) | 276.25 | 276.25 - 313.10 | 0.2656 times | Fri 13 March 2026 | 306.95 (3.02%) | 298.90 | 281.45 - 324.35 | 0.3352 times | Fri 06 March 2026 | 297.95 (-5.99%) | 303.35 | 296.90 - 310.70 | 0.2749 times | Fri 27 February 2026 | 316.95 (-5.47%) | 336.45 | 304.45 - 336.45 | 0.552 times | Fri 20 February 2026 | 335.30 (-8%) | 371.75 | 329.60 - 371.75 | 0.4897 times | Fri 13 February 2026 | 364.45 (10.04%) | 334.10 | 334.00 - 416.45 | 6.3939 times | Fri 06 February 2026 | 331.20 (0.99%) | 329.90 | 325.70 - 362.35 | 0.2336 times | Fri 30 January 2026 | 327.95 (-3.56%) | 335.95 | 315.95 - 335.95 | 0.132 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 326.78 and 378.73
| Monthly Target 1 | 284.87 |
| Monthly Target 2 | 316.73 |
| Monthly Target 3 | 336.81666666667 |
| Monthly Target 4 | 368.68 |
| Monthly Target 5 | 388.77 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 348.60 (15.58%) | 309.50 | 304.95 - 356.90 | 0.0304 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.1494 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 0.5917 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.1008 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1259 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2519 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.4211 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 6.2052 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 1.0176 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.106 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.811 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 327.93 |
| 12 day DMA | 310.91 |
| 20 day DMA | 310.31 |
| 35 day DMA | 317.23 |
| 50 day DMA | 324.2 |
| 100 day DMA | 351.25 |
| 150 day DMA | 365.73 |
| 200 day DMA | 362.13 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.45 | 321.38 | 314.62 |
| 12 day EMA | 318.9 | 313.5 | 309.61 |
| 20 day EMA | 316.09 | 312.67 | 310.33 |
| 35 day EMA | 319.24 | 317.51 | 316.49 |
| 50 day EMA | 325.28 | 324.33 | 323.9 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.93 | 318.53 | 313.53 |
| 12 day SMA | 310.91 | 307.82 | 305.27 |
| 20 day SMA | 310.31 | 307.78 | 306.22 |
| 35 day SMA | 317.23 | 317.26 | 317.67 |
| 50 day SMA | 324.2 | 324.26 | 324.19 |
| 100 day SMA | 351.25 | 351.65 | 352.08 |
| 150 day SMA | 365.73 | 365.54 | 365.52 |
| 200 day SMA | 362.13 | 361.97 | 361.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.