Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 250.8 and 260.05
| Daily Target 1 | 243.45 |
| Daily Target 2 | 248.9 |
| Daily Target 3 | 252.7 |
| Daily Target 4 | 258.15 |
| Daily Target 5 | 261.95 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 254.35 (0.99%) | 250.65 | 247.25 - 256.50 | 4.4372 times | Tue 01 October 2024 | 251.85 (4.31%) | 242.00 | 242.00 - 252.00 | 0.5221 times | Mon 30 September 2024 | 241.45 (-1.21%) | 243.80 | 238.45 - 249.90 | 1.3867 times | Fri 27 September 2024 | 244.40 (-2.08%) | 247.85 | 240.10 - 247.85 | 0.952 times | Thu 26 September 2024 | 249.60 (1.01%) | 250.00 | 242.00 - 250.90 | 0.2003 times | Wed 25 September 2024 | 247.10 (0.86%) | 249.90 | 247.00 - 249.90 | 0.0208 times | Tue 24 September 2024 | 245.00 (-1.71%) | 248.00 | 245.00 - 255.00 | 0.618 times | Mon 23 September 2024 | 249.25 (-1.46%) | 241.25 | 241.25 - 257.00 | 0.8854 times | Fri 20 September 2024 | 252.95 (-1.02%) | 255.55 | 252.00 - 257.00 | 0.675 times | Thu 19 September 2024 | 255.55 (-0.29%) | 261.00 | 252.00 - 261.00 | 0.3026 times | Wed 18 September 2024 | 256.30 (1.67%) | 255.00 | 242.80 - 263.95 | 0.7591 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 246.4 and 264.45
| Weekly Target 1 | 231.72 |
| Weekly Target 2 | 243.03 |
| Weekly Target 3 | 249.76666666667 |
| Weekly Target 4 | 261.08 |
| Weekly Target 5 | 267.82 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 254.35 (4.07%) | 243.80 | 238.45 - 256.50 | 0.1372 times | Fri 27 September 2024 | 244.40 (-3.38%) | 241.25 | 240.10 - 257.00 | 0.0579 times | Fri 20 September 2024 | 252.95 (-2.17%) | 266.30 | 242.80 - 266.30 | 0.0964 times | Fri 13 September 2024 | 258.55 (1.39%) | 243.00 | 240.00 - 270.00 | 0.1781 times | Fri 06 September 2024 | 255.00 (-2.91%) | 255.00 | 244.50 - 264.00 | 0.2773 times | Fri 30 August 2024 | 262.65 (2.24%) | 253.30 | 248.20 - 280.10 | 5.5837 times | Fri 23 August 2024 | 256.90 (7.85%) | 239.20 | 237.60 - 263.85 | 0.7263 times | Fri 16 August 2024 | 238.20 (-2.87%) | 252.10 | 237.00 - 271.00 | 0.9593 times | Fri 09 August 2024 | 245.25 (-7.49%) | 270.00 | 235.55 - 270.00 | 1.3101 times | Fri 02 August 2024 | 265.10 (10.39%) | 244.95 | 239.75 - 269.55 | 0.6738 times | Fri 26 July 2024 | 240.15 (9.01%) | 218.05 | 212.05 - 251.60 | 0.4965 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 248.18 and 262.68
| Monthly Target 1 | 236.45 |
| Monthly Target 2 | 245.4 |
| Monthly Target 3 | 250.95 |
| Monthly Target 4 | 259.9 |
| Monthly Target 5 | 265.45 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 254.35 (5.34%) | 242.00 | 242.00 - 256.50 | 0.0365 times | Mon 30 September 2024 | 241.45 (-8.07%) | 255.00 | 238.45 - 270.00 | 0.2178 times | Fri 30 August 2024 | 262.65 (5.89%) | 249.60 | 235.55 - 280.10 | 3.0825 times | Wed 31 July 2024 | 248.05 (17.98%) | 210.15 | 201.00 - 260.25 | 1.7045 times | Fri 28 June 2024 | 210.25 (21.85%) | 176.05 | 160.00 - 233.15 | 1.75 times | Fri 31 May 2024 | 172.55 (-4.35%) | 180.55 | 169.00 - 199.00 | 0.8007 times | Tue 30 April 2024 | 180.40 (13.25%) | 156.20 | 156.20 - 194.60 | 0.3617 times | Thu 28 March 2024 | 159.30 (-13.31%) | 186.30 | 155.00 - 192.90 | 0.8113 times | Thu 29 February 2024 | 183.75 (-10.17%) | 208.55 | 181.15 - 208.55 | 0.639 times | Wed 31 January 2024 | 204.55 (-8.91%) | 226.50 | 198.60 - 234.20 | 0.596 times | Fri 29 December 2023 | 224.55 (18.43%) | 190.30 | 186.60 - 242.00 | 1.219 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 248.33 |
| 12 day DMA | 249.99 |
| 20 day DMA | 251.22 |
| 35 day DMA | 252.64 |
| 50 day DMA | 250.36 |
| 100 day DMA | 226.81 |
| 150 day DMA | 210.01 |
| 200 day DMA | 209.57 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.9 | 247.68 | 245.6 |
| 12 day EMA | 250.04 | 249.26 | 248.79 |
| 20 day EMA | 250.56 | 250.16 | 249.98 |
| 35 day EMA | 249.31 | 249.01 | 248.84 |
| 50 day EMA | 248.13 | 247.88 | 247.72 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.33 | 246.88 | 245.51 |
| 12 day SMA | 249.99 | 250.35 | 250.91 |
| 20 day SMA | 251.22 | 250.91 | 250.88 |
| 35 day SMA | 252.64 | 252.32 | 252.25 |
| 50 day SMA | 250.36 | 249.66 | 249.06 |
| 100 day SMA | 226.81 | 225.97 | 225.17 |
| 150 day SMA | 210.01 | 209.58 | 209.17 |
| 200 day SMA | 209.57 | 209.34 | 209.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.