Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 233.88 and 245.88
| Daily Target 1 | 231.78 |
| Daily Target 2 | 235.97 |
| Daily Target 3 | 243.78333333333 |
| Daily Target 4 | 247.97 |
| Daily Target 5 | 255.78 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 240.15 (-1.05%) | 244.95 | 239.60 - 251.60 | 0.8222 times | Thu 25 July 2024 | 242.70 (7.51%) | 224.60 | 221.95 - 245.00 | 1.9369 times | Wed 24 July 2024 | 225.75 (3.11%) | 228.20 | 220.90 - 230.00 | 0.4235 times | Tue 23 July 2024 | 218.95 (-1.31%) | 226.30 | 212.05 - 229.05 | 1.2249 times | Mon 22 July 2024 | 221.85 (0.7%) | 218.05 | 215.15 - 227.55 | 0.4491 times | Fri 19 July 2024 | 220.30 (-4.71%) | 228.95 | 219.10 - 229.00 | 1.2552 times | Thu 18 July 2024 | 231.20 (-1.49%) | 234.70 | 230.95 - 241.15 | 0.4293 times | Tue 16 July 2024 | 234.70 (-1.86%) | 239.45 | 234.40 - 242.75 | 0.5483 times | Mon 15 July 2024 | 239.15 (-3%) | 245.00 | 237.95 - 247.85 | 1.8218 times | Fri 12 July 2024 | 246.55 (-1.67%) | 253.90 | 246.00 - 253.90 | 1.0887 times | Thu 11 July 2024 | 250.75 (-0.54%) | 252.80 | 250.10 - 260.25 | 1.2524 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 226.1 and 265.65
| Weekly Target 1 | 195.05 |
| Weekly Target 2 | 217.6 |
| Weekly Target 3 | 234.6 |
| Weekly Target 4 | 257.15 |
| Weekly Target 5 | 274.15 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 240.15 (9.01%) | 218.05 | 212.05 - 251.60 | 0.4762 times | Fri 19 July 2024 | 220.30 (-10.65%) | 245.00 | 219.10 - 247.85 | 0.3975 times | Fri 12 July 2024 | 246.55 (1.78%) | 241.25 | 230.50 - 260.25 | 2.0793 times | Fri 05 July 2024 | 242.25 (15.22%) | 210.15 | 201.00 - 245.00 | 1.6545 times | Fri 28 June 2024 | 210.25 (-6.31%) | 224.00 | 195.00 - 229.05 | 1.2884 times | Fri 21 June 2024 | 224.40 (11.92%) | 209.80 | 199.75 - 233.15 | 2.2939 times | Fri 14 June 2024 | 200.50 (13.37%) | 176.85 | 176.35 - 202.05 | 0.9811 times | Fri 07 June 2024 | 176.85 (2.49%) | 176.05 | 160.00 - 177.40 | 0.365 times | Fri 31 May 2024 | 172.55 (-4.59%) | 175.00 | 171.00 - 181.00 | 0.1597 times | Fri 24 May 2024 | 180.85 (-5.56%) | 194.70 | 175.65 - 194.70 | 0.3043 times | Sat 18 May 2024 | 191.50 (12.15%) | 172.40 | 170.45 - 199.00 | 1.6111 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 220.58 and 279.83
| Monthly Target 1 | 174.55 |
| Monthly Target 2 | 207.35 |
| Monthly Target 3 | 233.8 |
| Monthly Target 4 | 266.6 |
| Monthly Target 5 | 293.05 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 240.15 (14.22%) | 210.15 | 201.00 - 260.25 | 1.8956 times | Fri 28 June 2024 | 210.25 (21.85%) | 176.05 | 160.00 - 233.15 | 2.0276 times | Fri 31 May 2024 | 172.55 (-4.35%) | 180.55 | 169.00 - 199.00 | 0.9277 times | Tue 30 April 2024 | 180.40 (13.25%) | 156.20 | 156.20 - 194.60 | 0.4191 times | Thu 28 March 2024 | 159.30 (-13.31%) | 186.30 | 155.00 - 192.90 | 0.94 times | Thu 29 February 2024 | 183.75 (-10.17%) | 208.55 | 181.15 - 208.55 | 0.7404 times | Wed 31 January 2024 | 204.55 (-8.91%) | 226.50 | 198.60 - 234.20 | 0.6905 times | Fri 29 December 2023 | 224.55 (18.43%) | 190.30 | 186.60 - 242.00 | 1.4124 times | Thu 30 November 2023 | 189.60 (-1.33%) | 194.95 | 183.15 - 202.10 | 0.5645 times | Tue 31 October 2023 | 192.15 (-7.69%) | 207.15 | 181.85 - 222.50 | 0.3822 times | Fri 29 September 2023 | 208.15 (-4.32%) | 214.65 | 192.25 - 221.25 | 0.5654 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 229.88 |
| 12 day DMA | 235.35 |
| 20 day DMA | 232.06 |
| 35 day DMA | 219.07 |
| 50 day DMA | 206.96 |
| 100 day DMA | 191.34 |
| 150 day DMA | 196.42 |
| 200 day DMA | 196.69 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.17 | 231.18 | 225.42 |
| 12 day EMA | 232.12 | 230.66 | 228.47 |
| 20 day EMA | 228.51 | 227.28 | 225.66 |
| 35 day EMA | 218.49 | 217.22 | 215.72 |
| 50 day EMA | 206.55 | 205.18 | 203.65 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.88 | 225.91 | 223.61 |
| 12 day SMA | 235.35 | 235.8 | 236.08 |
| 20 day SMA | 232.06 | 230.01 | 228.03 |
| 35 day SMA | 219.07 | 217.03 | 214.86 |
| 50 day SMA | 206.96 | 205.62 | 204.23 |
| 100 day SMA | 191.34 | 190.77 | 190.21 |
| 150 day SMA | 196.42 | 196.23 | 196.03 |
| 200 day SMA | 196.69 | 196.51 | 196.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.