Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 387.58 and 403.98
| Daily Target 1 | 374.45 |
| Daily Target 2 | 384.3 |
| Daily Target 3 | 390.85 |
| Daily Target 4 | 400.7 |
| Daily Target 5 | 407.25 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 394.15 (5.25%) | 381.35 | 381.00 - 397.40 | 1.3755 times | Tue 30 December 2025 | 374.50 (-0.33%) | 376.40 | 373.65 - 379.45 | 0.8289 times | Mon 29 December 2025 | 375.75 (-1.24%) | 408.80 | 375.00 - 408.80 | 2.4892 times | Fri 26 December 2025 | 380.45 (-1.39%) | 384.30 | 380.00 - 384.65 | 0.1176 times | Wed 24 December 2025 | 385.80 (-1.77%) | 393.45 | 384.50 - 397.90 | 0.3221 times | Tue 23 December 2025 | 392.75 (1.42%) | 392.95 | 390.95 - 397.35 | 0.1308 times | Mon 22 December 2025 | 387.25 (2.57%) | 381.95 | 375.10 - 397.15 | 1.3432 times | Fri 19 December 2025 | 377.55 (3.69%) | 366.50 | 366.50 - 380.00 | 1.4144 times | Thu 18 December 2025 | 364.10 (-1.31%) | 368.00 | 361.65 - 368.00 | 0.4347 times | Wed 17 December 2025 | 368.95 (-2.61%) | 376.25 | 362.50 - 376.25 | 1.5436 times | Tue 16 December 2025 | 378.85 (0.7%) | 376.40 | 375.80 - 378.85 | 0.2733 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 366.33 and 401.48
| Weekly Target 1 | 357.05 |
| Weekly Target 2 | 375.6 |
| Weekly Target 3 | 392.2 |
| Weekly Target 4 | 410.75 |
| Weekly Target 5 | 427.35 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 394.15 (3.6%) | 408.80 | 373.65 - 408.80 | 0.4167 times | Fri 26 December 2025 | 380.45 (0.77%) | 381.95 | 375.10 - 397.90 | 0.1699 times | Fri 19 December 2025 | 377.55 (-1.37%) | 379.20 | 361.65 - 380.70 | 0.3649 times | Fri 12 December 2025 | 382.80 (-3.55%) | 393.05 | 368.75 - 394.20 | 1.1613 times | Fri 05 December 2025 | 396.90 (-1.15%) | 401.25 | 390.05 - 412.55 | 0.9417 times | Fri 28 November 2025 | 401.50 (-2.13%) | 410.75 | 390.95 - 433.35 | 1.2381 times | Fri 21 November 2025 | 410.25 (-1.11%) | 410.20 | 397.95 - 431.55 | 1.2237 times | Fri 14 November 2025 | 414.85 (5.48%) | 395.05 | 367.60 - 422.85 | 1.8569 times | Fri 07 November 2025 | 393.30 (-1.59%) | 399.70 | 385.80 - 409.90 | 1.4866 times | Fri 31 October 2025 | 399.65 (-6.01%) | 417.90 | 388.50 - 428.95 | 1.1401 times | Thu 23 October 2025 | 425.20 (5.74%) | 401.35 | 397.20 - 438.30 | 0.7889 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 352.45 and 403.35
| Monthly Target 1 | 338.55 |
| Monthly Target 2 | 366.35 |
| Monthly Target 3 | 389.45 |
| Monthly Target 4 | 417.25 |
| Monthly Target 5 | 440.35 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1141 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2169 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3818 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.6262 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9227 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0028 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7354 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.3984 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.2991 times | Fri 28 March 2025 | 266.55 (-6.85%) | 293.90 | 259.45 - 333.00 | 0.3025 times | Fri 28 February 2025 | 286.15 (4.45%) | 268.75 | 260.00 - 355.65 | 0.9486 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 382.13 |
| 12 day DMA | 379.69 |
| 20 day DMA | 382.7 |
| 35 day DMA | 392.3 |
| 50 day DMA | 396.41 |
| 100 day DMA | 387.86 |
| 150 day DMA | 371.33 |
| 200 day DMA | 345.88 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.71 | 378.49 | 380.49 |
| 12 day EMA | 382.79 | 380.73 | 381.86 |
| 20 day EMA | 385.07 | 384.11 | 385.12 |
| 35 day EMA | 389.91 | 389.66 | 390.55 |
| 50 day EMA | 396.49 | 396.59 | 397.49 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.13 | 381.85 | 384.4 |
| 12 day SMA | 379.69 | 378.75 | 378.6 |
| 20 day SMA | 382.7 | 383.29 | 384.56 |
| 35 day SMA | 392.3 | 391.83 | 392.37 |
| 50 day SMA | 396.41 | 397.06 | 397.54 |
| 100 day SMA | 387.86 | 387.76 | 387.89 |
| 150 day SMA | 371.33 | 370.71 | 370.17 |
| 200 day SMA | 345.88 | 345.44 | 345.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.