Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 306.43 and 322.83
| Daily Target 1 | 301.47 |
| Daily Target 2 | 311.38 |
| Daily Target 3 | 317.86666666667 |
| Daily Target 4 | 327.78 |
| Daily Target 5 | 334.27 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 321.30 (1.4%) | 321.55 | 307.95 - 324.35 | 1.0864 times | Wed 11 March 2026 | 316.85 (-0.5%) | 319.50 | 314.25 - 322.00 | 1.2113 times | Tue 10 March 2026 | 318.45 (6.34%) | 281.45 | 281.45 - 322.35 | 1.2975 times | Mon 09 March 2026 | 299.45 (0.5%) | 298.90 | 294.60 - 301.15 | 0.475 times | Fri 06 March 2026 | 297.95 (-1.91%) | 300.60 | 296.90 - 307.85 | 1.8736 times | Thu 05 March 2026 | 303.75 (-0.69%) | 310.70 | 299.70 - 310.70 | 0.9352 times | Wed 04 March 2026 | 305.85 (-0.75%) | 308.15 | 301.30 - 308.15 | 0.3675 times | Mon 02 March 2026 | 308.15 (-2.78%) | 303.35 | 299.60 - 310.00 | 1.3278 times | Fri 27 February 2026 | 316.95 (0.08%) | 314.15 | 310.50 - 321.00 | 0.9017 times | Thu 26 February 2026 | 316.70 (0.67%) | 308.35 | 308.35 - 321.70 | 0.5239 times | Wed 25 February 2026 | 314.60 (2.44%) | 311.15 | 307.75 - 315.00 | 0.596 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 301.38 and 344.28
| Weekly Target 1 | 266.13 |
| Weekly Target 2 | 293.72 |
| Weekly Target 3 | 309.03333333333 |
| Weekly Target 4 | 336.62 |
| Weekly Target 5 | 351.93 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 321.30 (7.84%) | 298.90 | 281.45 - 324.35 | 0.2709 times | Fri 06 March 2026 | 297.95 (-5.99%) | 303.35 | 296.90 - 310.70 | 0.2998 times | Fri 27 February 2026 | 316.95 (-5.47%) | 336.45 | 304.45 - 336.45 | 0.6021 times | Fri 20 February 2026 | 335.30 (-8%) | 371.75 | 329.60 - 371.75 | 0.5341 times | Fri 13 February 2026 | 364.45 (10.04%) | 334.10 | 334.00 - 416.45 | 6.9736 times | Fri 06 February 2026 | 331.20 (0.99%) | 329.90 | 325.70 - 362.35 | 0.2548 times | Fri 30 January 2026 | 327.95 (-3.56%) | 335.95 | 315.95 - 335.95 | 0.144 times | Fri 23 January 2026 | 340.05 (2.09%) | 329.20 | 309.75 - 352.00 | 0.3719 times | Fri 16 January 2026 | 333.10 (-1.38%) | 336.10 | 325.00 - 338.60 | 0.1775 times | Fri 09 January 2026 | 337.75 (-10.46%) | 378.45 | 336.95 - 378.45 | 0.3713 times | Fri 02 January 2026 | 377.20 (-0.85%) | 408.80 | 372.05 - 408.80 | 0.6025 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 301.38 and 344.28
| Monthly Target 1 | 266.13 |
| Monthly Target 2 | 293.72 |
| Monthly Target 3 | 309.03333333333 |
| Monthly Target 4 | 336.62 |
| Monthly Target 5 | 351.93 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 321.30 (1.37%) | 303.35 | 281.45 - 324.35 | 0.0378 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 0.5544 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.0944 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.118 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.236 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3946 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.8147 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9536 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0364 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.76 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.4118 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 310.8 |
| 12 day DMA | 310.59 |
| 20 day DMA | 325.13 |
| 35 day DMA | 331.75 |
| 50 day DMA | 336.32 |
| 100 day DMA | 366.53 |
| 150 day DMA | 370.79 |
| 200 day DMA | 362.66 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.65 | 311.32 | 308.56 |
| 12 day EMA | 315.92 | 314.94 | 314.59 |
| 20 day EMA | 321.34 | 321.34 | 321.81 |
| 35 day EMA | 329.5 | 329.98 | 330.75 |
| 50 day EMA | 337.62 | 338.29 | 339.16 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.8 | 307.29 | 305.09 |
| 12 day SMA | 310.59 | 310.41 | 311.95 |
| 20 day SMA | 325.13 | 326.52 | 328.35 |
| 35 day SMA | 331.75 | 332.05 | 331.91 |
| 50 day SMA | 336.32 | 337.39 | 338.57 |
| 100 day SMA | 366.53 | 367.59 | 368.4 |
| 150 day SMA | 370.79 | 371.21 | 371.68 |
| 200 day SMA | 362.66 | 362.56 | 362.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.