Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreepushk

Strong Daily Stock price targets for Shreepushk 539334 are 157.9 and 166.4

Daily Target 1151.77
Daily Target 2155.53
Daily Target 3160.26666666667
Daily Target 4164.03
Daily Target 5168.77

Daily price and volume Shreepushk

Date Closing Open Range Volume
Thu 28 March 2024 159.30 (0.03%) 156.50 156.50 - 165.00 1.8661 times
Wed 27 March 2024 159.25 (-4.38%) 165.85 155.00 - 169.15 2.4269 times
Tue 26 March 2024 166.55 (-2.6%) 167.60 165.80 - 170.85 0.7335 times
Fri 22 March 2024 171.00 (3.04%) 169.30 167.95 - 171.15 0.2885 times
Thu 21 March 2024 165.95 (-1.28%) 168.70 165.85 - 171.65 0.4227 times
Wed 20 March 2024 168.10 (0.96%) 167.20 166.95 - 171.15 1.8113 times
Tue 19 March 2024 166.50 (-0.6%) 167.50 165.30 - 169.00 1.4591 times
Mon 18 March 2024 167.50 (1.03%) 168.35 166.40 - 172.45 0.2679 times
Fri 15 March 2024 165.80 (-0.93%) 170.00 164.00 - 170.00 0.2274 times
Thu 14 March 2024 167.35 (5.58%) 160.00 160.00 - 168.00 0.4965 times
Wed 13 March 2024 158.50 (-6.02%) 168.70 158.00 - 168.90 0.3297 times

 Daily chart Shreepushk

Weekly price and charts Shreepushk

Strong weekly Stock price targets for Shreepushk 539334 are 149.23 and 165.08

Weekly Target 1145.87
Weekly Target 2152.58
Weekly Target 3161.71666666667
Weekly Target 4168.43
Weekly Target 5177.57

Weekly price and volumes for Shreepushk

Date Closing Open Range Volume
Thu 28 March 2024 159.30 (-6.84%) 167.60 155.00 - 170.85 1.9937 times
Fri 22 March 2024 171.00 (3.14%) 168.35 165.30 - 172.45 1.6855 times
Fri 15 March 2024 165.80 (-7.86%) 178.35 158.00 - 178.35 0.8774 times
Thu 07 March 2024 179.95 (-4.61%) 187.15 176.50 - 192.90 0.3654 times
Sat 02 March 2024 188.65 (-0.84%) 191.60 181.15 - 191.60 0.4397 times
Fri 23 February 2024 190.25 (3.31%) 187.10 184.10 - 196.95 1.1005 times
Fri 16 February 2024 184.15 (-4.46%) 192.65 181.25 - 202.10 1.3171 times
Fri 09 February 2024 192.75 (-4.39%) 201.55 185.90 - 205.75 0.5212 times
Fri 02 February 2024 201.60 (-4.59%) 207.35 198.60 - 213.60 1.0053 times
Thu 25 January 2024 211.30 (1.17%) 208.05 201.10 - 218.70 0.6942 times
Fri 19 January 2024 208.85 (-2.79%) 216.00 206.05 - 221.50 0.7402 times

 weekly chart Shreepushk

Monthly price and charts Shreepushk

Strong monthly Stock price targets for Shreepushk 539334 are 138.2 and 176.1

Monthly Target 1131.17
Monthly Target 2145.23
Monthly Target 3169.06666666667
Monthly Target 4183.13
Monthly Target 5206.97

Monthly price and volumes Shreepushk

Date Closing Open Range Volume
Thu 28 March 2024 159.30 (-13.31%) 186.30 155.00 - 192.90 1.2134 times
Thu 29 February 2024 183.75 (-10.17%) 208.55 181.15 - 208.55 0.9556 times
Wed 31 January 2024 204.55 (-8.91%) 226.50 198.60 - 234.20 0.8913 times
Fri 29 December 2023 224.55 (18.43%) 190.30 186.60 - 242.00 1.8231 times
Thu 30 November 2023 189.60 (-1.33%) 194.95 183.15 - 202.10 0.7286 times
Tue 31 October 2023 192.15 (-7.69%) 207.15 181.85 - 222.50 0.4933 times
Fri 29 September 2023 208.15 (-4.32%) 214.65 192.25 - 221.25 0.7299 times
Thu 31 August 2023 217.55 (14.68%) 192.00 181.05 - 228.00 1.7578 times
Mon 31 July 2023 189.70 (3.15%) 184.05 182.40 - 203.40 0.6631 times
Fri 30 June 2023 183.90 (1.18%) 183.55 180.40 - 206.45 0.744 times
Wed 31 May 2023 181.75 (10.15%) 166.95 165.65 - 194.00 0.428 times

 monthly chart Shreepushk

DMA SMA EMA moving averages of Shreepushk 539334

DMA (daily moving average) of Shreepushk 539334

DMA period DMA value
5 day DMA 164.41
12 day DMA 165.37
20 day DMA 172.08
35 day DMA 179
50 day DMA 186.75
100 day DMA 196.29
150 day DMA 199.58
200 day DMA 197.25

EMA (exponential moving average) of Shreepushk 539334

EMA period EMA current EMA prev EMA prev2
5 day EMA163.05164.92167.76
12 day EMA167168.4170.06
20 day EMA171.33172.6174.01
35 day EMA179.04180.2181.43
50 day EMA186.82187.94189.11

SMA (simple moving average) of Shreepushk 539334

SMA period SMA current SMA prev SMA prev2
5 day SMA164.41166.17167.62
12 day SMA165.37166.41168.14
20 day SMA172.08173.3174.69
35 day SMA179179.87180.85
50 day SMA186.75187.83189.02
100 day SMA196.29196.62196.91
150 day SMA199.58199.94200.3
200 day SMA197.25197.43197.62
Back to top | Use Dark Theme