Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 358.85 and 372.6
| Daily Target 1 | 355.48 |
| Daily Target 2 | 362.22 |
| Daily Target 3 | 369.23333333333 |
| Daily Target 4 | 375.97 |
| Daily Target 5 | 382.98 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 368.95 (-2.61%) | 376.25 | 362.50 - 376.25 | 0.8799 times | Tue 16 December 2025 | 378.85 (0.7%) | 376.40 | 375.80 - 378.85 | 0.1558 times | Mon 15 December 2025 | 376.20 (-1.72%) | 379.20 | 374.25 - 380.70 | 0.253 times | Fri 12 December 2025 | 382.80 (2.7%) | 375.00 | 375.00 - 385.10 | 1.9892 times | Thu 11 December 2025 | 372.75 (-1.6%) | 374.55 | 369.45 - 374.55 | 0.6231 times | Wed 10 December 2025 | 378.80 (-2.82%) | 380.35 | 376.90 - 391.25 | 0.9333 times | Tue 09 December 2025 | 389.80 (3.11%) | 378.95 | 368.75 - 391.00 | 1.757 times | Mon 08 December 2025 | 378.05 (-4.75%) | 393.05 | 371.20 - 394.20 | 2.154 times | Fri 05 December 2025 | 396.90 (-0.86%) | 401.00 | 393.95 - 401.00 | 0.5523 times | Thu 04 December 2025 | 400.35 (0.54%) | 400.00 | 395.75 - 404.50 | 0.7024 times | Wed 03 December 2025 | 398.20 (-1.93%) | 403.20 | 392.55 - 404.95 | 1.7763 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 356.63 and 374.83
| Weekly Target 1 | 352.52 |
| Weekly Target 2 | 360.73 |
| Weekly Target 3 | 370.71666666667 |
| Weekly Target 4 | 378.93 |
| Weekly Target 5 | 388.92 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 368.95 (-3.62%) | 379.20 | 362.50 - 380.70 | 0.1656 times | Fri 12 December 2025 | 382.80 (-3.55%) | 393.05 | 368.75 - 394.20 | 0.9582 times | Fri 05 December 2025 | 396.90 (-1.15%) | 401.25 | 390.05 - 412.55 | 0.777 times | Fri 28 November 2025 | 401.50 (-2.13%) | 410.75 | 390.95 - 433.35 | 1.0216 times | Fri 21 November 2025 | 410.25 (-1.11%) | 410.20 | 397.95 - 431.55 | 1.0097 times | Fri 14 November 2025 | 414.85 (5.48%) | 395.05 | 367.60 - 422.85 | 1.5321 times | Fri 07 November 2025 | 393.30 (-1.59%) | 399.70 | 385.80 - 409.90 | 1.2266 times | Fri 31 October 2025 | 399.65 (-6.01%) | 417.90 | 388.50 - 428.95 | 0.9407 times | Thu 23 October 2025 | 425.20 (5.74%) | 401.35 | 397.20 - 438.30 | 0.651 times | Fri 17 October 2025 | 402.10 (-3.33%) | 411.15 | 392.00 - 432.65 | 1.7173 times | Fri 10 October 2025 | 415.95 (-4.98%) | 438.30 | 397.35 - 443.50 | 2.4952 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 340.7 and 390.75
| Monthly Target 1 | 331.28 |
| Monthly Target 2 | 350.12 |
| Monthly Target 3 | 381.33333333333 |
| Monthly Target 4 | 400.17 |
| Monthly Target 5 | 431.38 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 368.95 (-8.11%) | 401.25 | 362.50 - 412.55 | 0.0863 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2176 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3829 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.642 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9253 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0056 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7374 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.3995 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.3 times | Fri 28 March 2025 | 266.55 (-6.85%) | 293.90 | 259.45 - 333.00 | 0.3034 times | Fri 28 February 2025 | 286.15 (4.45%) | 268.75 | 260.00 - 355.65 | 0.9513 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 375.91 |
| 12 day DMA | 385.64 |
| 20 day DMA | 393.41 |
| 35 day DMA | 397.74 |
| 50 day DMA | 403.3 |
| 100 day DMA | 387.72 |
| 150 day DMA | 365.3 |
| 200 day DMA | 343.42 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.27 | 379.93 | 380.47 |
| 12 day EMA | 383.61 | 386.27 | 387.62 |
| 20 day EMA | 389.39 | 391.54 | 392.88 |
| 35 day EMA | 397.4 | 399.07 | 400.26 |
| 50 day EMA | 403.8 | 405.22 | 406.3 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.91 | 377.88 | 380.07 |
| 12 day SMA | 385.64 | 388.21 | 390.1 |
| 20 day SMA | 393.41 | 395.88 | 397.16 |
| 35 day SMA | 397.74 | 399 | 400.32 |
| 50 day SMA | 403.3 | 404.82 | 406.15 |
| 100 day SMA | 387.72 | 387.8 | 387.64 |
| 150 day SMA | 365.3 | 364.4 | 363.49 |
| 200 day SMA | 343.42 | 343.2 | 342.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.