Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 264.45 and 271.15
| Daily Target 1 | 262.4 |
| Daily Target 2 | 266.5 |
| Daily Target 3 | 269.1 |
| Daily Target 4 | 273.2 |
| Daily Target 5 | 275.8 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 270.60 (-0.46%) | 271.00 | 265.00 - 271.70 | 0.3938 times | Thu 21 November 2024 | 271.85 (0.13%) | 268.00 | 261.50 - 274.00 | 0.1133 times | Tue 19 November 2024 | 271.50 (4.54%) | 261.95 | 261.95 - 272.00 | 0.2792 times | Mon 18 November 2024 | 259.70 (-2%) | 270.30 | 251.75 - 270.30 | 2.0508 times | Thu 14 November 2024 | 265.00 (-3.93%) | 262.10 | 262.10 - 269.00 | 1.5254 times | Wed 13 November 2024 | 275.85 (-2.96%) | 278.05 | 270.05 - 278.05 | 1.1179 times | Tue 12 November 2024 | 284.25 (1.74%) | 290.50 | 280.25 - 293.00 | 1.1929 times | Mon 11 November 2024 | 279.40 (3.18%) | 270.80 | 270.80 - 284.00 | 1.9798 times | Fri 08 November 2024 | 270.80 (1.94%) | 270.50 | 266.00 - 273.75 | 1.1587 times | Thu 07 November 2024 | 265.65 (0.28%) | 269.60 | 265.00 - 269.70 | 0.1882 times | Wed 06 November 2024 | 264.90 (-0.02%) | 265.00 | 258.00 - 267.75 | 0.4595 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 261.18 and 283.43
| Weekly Target 1 | 243.2 |
| Weekly Target 2 | 256.9 |
| Weekly Target 3 | 265.45 |
| Weekly Target 4 | 279.15 |
| Weekly Target 5 | 287.7 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 270.60 (2.11%) | 270.30 | 251.75 - 274.00 | 0.8829 times | Thu 14 November 2024 | 265.00 (-2.14%) | 270.80 | 262.10 - 293.00 | 1.8099 times | Fri 08 November 2024 | 270.80 (4.52%) | 259.10 | 255.25 - 273.75 | 0.6108 times | Fri 01 November 2024 | 259.10 (4.37%) | 250.00 | 248.00 - 265.00 | 1.1657 times | Fri 25 October 2024 | 248.25 (-8.73%) | 266.70 | 240.90 - 279.10 | 1.3128 times | Fri 18 October 2024 | 272.00 (6.83%) | 245.20 | 245.20 - 272.00 | 1.5296 times | Fri 11 October 2024 | 254.60 (0.1%) | 248.60 | 232.60 - 258.00 | 0.8607 times | Thu 03 October 2024 | 254.35 (4.07%) | 243.80 | 238.45 - 256.50 | 0.8603 times | Fri 27 September 2024 | 244.40 (-3.38%) | 241.25 | 240.10 - 257.00 | 0.3628 times | Fri 20 September 2024 | 252.95 (-2.17%) | 266.30 | 242.80 - 266.30 | 0.6043 times | Fri 13 September 2024 | 258.55 (1.39%) | 243.00 | 240.00 - 270.00 | 1.117 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 261.18 and 302.43
| Monthly Target 1 | 230.53 |
| Monthly Target 2 | 250.57 |
| Monthly Target 3 | 271.78333333333 |
| Monthly Target 4 | 291.82 |
| Monthly Target 5 | 313.03 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 270.60 (4.08%) | 254.55 | 251.75 - 293.00 | 0.1853 times | Thu 31 October 2024 | 260.00 (7.68%) | 242.00 | 232.60 - 279.10 | 0.3023 times | Mon 30 September 2024 | 241.45 (-8.07%) | 255.00 | 238.45 - 270.00 | 0.2212 times | Fri 30 August 2024 | 262.65 (5.89%) | 249.60 | 235.55 - 280.10 | 3.1302 times | Wed 31 July 2024 | 248.05 (17.98%) | 210.15 | 201.00 - 260.25 | 1.7309 times | Fri 28 June 2024 | 210.25 (21.85%) | 176.05 | 160.00 - 233.15 | 1.777 times | Fri 31 May 2024 | 172.55 (-4.35%) | 180.55 | 169.00 - 199.00 | 0.8131 times | Tue 30 April 2024 | 180.40 (13.25%) | 156.20 | 156.20 - 194.60 | 0.3673 times | Thu 28 March 2024 | 159.30 (-13.31%) | 186.30 | 155.00 - 192.90 | 0.8239 times | Thu 29 February 2024 | 183.75 (-10.17%) | 208.55 | 181.15 - 208.55 | 0.6489 times | Wed 31 January 2024 | 204.55 (-8.91%) | 226.50 | 198.60 - 234.20 | 0.6052 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 267.73 |
| 12 day DMA | 270.37 |
| 20 day DMA | 264.89 |
| 35 day DMA | 262.17 |
| 50 day DMA | 258.84 |
| 100 day DMA | 251.21 |
| 150 day DMA | 229.14 |
| 200 day DMA | 217.13 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.2 | 270 | 269.08 |
| 12 day EMA | 268.94 | 268.64 | 268.06 |
| 20 day EMA | 266.79 | 266.39 | 265.82 |
| 35 day EMA | 262.87 | 262.41 | 261.85 |
| 50 day EMA | 259.06 | 258.59 | 258.05 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.73 | 268.78 | 271.26 |
| 12 day SMA | 270.37 | 270.16 | 269.1 |
| 20 day SMA | 264.89 | 263.96 | 263.44 |
| 35 day SMA | 262.17 | 261.34 | 260.56 |
| 50 day SMA | 258.84 | 258.34 | 258.01 |
| 100 day SMA | 251.21 | 250.49 | 249.8 |
| 150 day SMA | 229.14 | 228.49 | 227.88 |
| 200 day SMA | 217.13 | 216.8 | 216.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.