Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 378.45 and 391.85
| Daily Target 1 | 376 |
| Daily Target 2 | 380.9 |
| Daily Target 3 | 389.4 |
| Daily Target 4 | 394.3 |
| Daily Target 5 | 402.8 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 385.80 (-1.77%) | 393.45 | 384.50 - 397.90 | 0.3071 times | Tue 23 December 2025 | 392.75 (1.42%) | 392.95 | 390.95 - 397.35 | 0.1247 times | Mon 22 December 2025 | 387.25 (2.57%) | 381.95 | 375.10 - 397.15 | 1.2806 times | Fri 19 December 2025 | 377.55 (3.69%) | 366.50 | 366.50 - 380.00 | 1.3485 times | Thu 18 December 2025 | 364.10 (-1.31%) | 368.00 | 361.65 - 368.00 | 0.4145 times | Wed 17 December 2025 | 368.95 (-2.61%) | 376.25 | 362.50 - 376.25 | 1.4717 times | Tue 16 December 2025 | 378.85 (0.7%) | 376.40 | 375.80 - 378.85 | 0.2605 times | Mon 15 December 2025 | 376.20 (-1.72%) | 379.20 | 374.25 - 380.70 | 0.4232 times | Fri 12 December 2025 | 382.80 (2.7%) | 375.00 | 375.00 - 385.10 | 3.327 times | Thu 11 December 2025 | 372.75 (-1.6%) | 374.55 | 369.45 - 374.55 | 1.0422 times | Wed 10 December 2025 | 378.80 (-2.82%) | 380.35 | 376.90 - 391.25 | 1.5609 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 380.45 and 403.25
| Weekly Target 1 | 363.47 |
| Weekly Target 2 | 374.63 |
| Weekly Target 3 | 386.26666666667 |
| Weekly Target 4 | 397.43 |
| Weekly Target 5 | 409.07 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 385.80 (2.19%) | 381.95 | 375.10 - 397.90 | 0.1539 times | Fri 19 December 2025 | 377.55 (-1.37%) | 379.20 | 361.65 - 380.70 | 0.3521 times | Fri 12 December 2025 | 382.80 (-3.55%) | 393.05 | 368.75 - 394.20 | 1.1208 times | Fri 05 December 2025 | 396.90 (-1.15%) | 401.25 | 390.05 - 412.55 | 0.9088 times | Fri 28 November 2025 | 401.50 (-2.13%) | 410.75 | 390.95 - 433.35 | 1.1949 times | Fri 21 November 2025 | 410.25 (-1.11%) | 410.20 | 397.95 - 431.55 | 1.181 times | Fri 14 November 2025 | 414.85 (5.48%) | 395.05 | 367.60 - 422.85 | 1.792 times | Fri 07 November 2025 | 393.30 (-1.59%) | 399.70 | 385.80 - 409.90 | 1.4347 times | Fri 31 October 2025 | 399.65 (-6.01%) | 417.90 | 388.50 - 428.95 | 1.1003 times | Thu 23 October 2025 | 425.20 (5.74%) | 401.35 | 397.20 - 438.30 | 0.7614 times | Fri 17 October 2025 | 402.10 (-3.33%) | 411.15 | 392.00 - 432.65 | 2.0087 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 348.28 and 399.18
| Monthly Target 1 | 335.77 |
| Monthly Target 2 | 360.78 |
| Monthly Target 3 | 386.66666666667 |
| Monthly Target 4 | 411.68 |
| Monthly Target 5 | 437.57 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 385.80 (-3.91%) | 401.25 | 361.65 - 412.55 | 0.0983 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2173 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3824 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.6352 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9242 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0044 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7365 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.399 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.2996 times | Fri 28 March 2025 | 266.55 (-6.85%) | 293.90 | 259.45 - 333.00 | 0.303 times | Fri 28 February 2025 | 286.15 (4.45%) | 268.75 | 260.00 - 355.65 | 0.9502 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 381.49 |
| 12 day DMA | 379.63 |
| 20 day DMA | 387 |
| 35 day DMA | 393.15 |
| 50 day DMA | 398.91 |
| 100 day DMA | 388.29 |
| 150 day DMA | 369.03 |
| 200 day DMA | 344.89 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.06 | 383.19 | 378.41 |
| 12 day EMA | 383.43 | 383 | 381.23 |
| 20 day EMA | 386.62 | 386.71 | 386.08 |
| 35 day EMA | 392.57 | 392.97 | 392.98 |
| 50 day EMA | 399.42 | 399.98 | 400.28 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.49 | 378.12 | 375.34 |
| 12 day SMA | 379.63 | 378.99 | 379.33 |
| 20 day SMA | 387 | 388.09 | 389.01 |
| 35 day SMA | 393.15 | 393.57 | 393.77 |
| 50 day SMA | 398.91 | 399.65 | 400.11 |
| 100 day SMA | 388.29 | 388.22 | 387.96 |
| 150 day SMA | 369.03 | 368.45 | 367.69 |
| 200 day SMA | 344.89 | 344.68 | 344.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.