Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 370.68 and 385.03
| Daily Target 1 | 367.97 |
| Daily Target 2 | 373.38 |
| Daily Target 3 | 382.31666666667 |
| Daily Target 4 | 387.73 |
| Daily Target 5 | 396.67 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 378.80 (-2.82%) | 380.35 | 376.90 - 391.25 | 0.7237 times | Tue 09 December 2025 | 389.80 (3.11%) | 378.95 | 368.75 - 391.00 | 1.3624 times | Mon 08 December 2025 | 378.05 (-4.75%) | 393.05 | 371.20 - 394.20 | 1.6703 times | Fri 05 December 2025 | 396.90 (-0.86%) | 401.00 | 393.95 - 401.00 | 0.4283 times | Thu 04 December 2025 | 400.35 (0.54%) | 400.00 | 395.75 - 404.50 | 0.5447 times | Wed 03 December 2025 | 398.20 (-1.93%) | 403.20 | 392.55 - 404.95 | 1.3774 times | Tue 02 December 2025 | 406.05 (1.58%) | 397.75 | 394.70 - 412.55 | 1.6143 times | Mon 01 December 2025 | 399.75 (-0.44%) | 401.25 | 390.05 - 405.60 | 0.724 times | Fri 28 November 2025 | 401.50 (-0.51%) | 406.70 | 396.20 - 415.40 | 0.6629 times | Thu 27 November 2025 | 403.55 (-0.98%) | 418.80 | 401.45 - 418.80 | 0.8921 times | Wed 26 November 2025 | 407.55 (-0.88%) | 433.35 | 404.00 - 433.35 | 0.5253 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 361.05 and 386.5
| Weekly Target 1 | 355.13 |
| Weekly Target 2 | 366.97 |
| Weekly Target 3 | 380.58333333333 |
| Weekly Target 4 | 392.42 |
| Weekly Target 5 | 406.03 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 378.80 (-4.56%) | 393.05 | 368.75 - 394.20 | 0.519 times | Fri 05 December 2025 | 396.90 (-1.15%) | 401.25 | 390.05 - 412.55 | 0.6478 times | Fri 28 November 2025 | 401.50 (-2.13%) | 410.75 | 390.95 - 433.35 | 0.8518 times | Fri 21 November 2025 | 410.25 (-1.11%) | 410.20 | 397.95 - 431.55 | 0.8419 times | Fri 14 November 2025 | 414.85 (5.48%) | 395.05 | 367.60 - 422.85 | 1.2774 times | Fri 07 November 2025 | 393.30 (-1.59%) | 399.70 | 385.80 - 409.90 | 1.0227 times | Fri 31 October 2025 | 399.65 (-6.01%) | 417.90 | 388.50 - 428.95 | 0.7844 times | Thu 23 October 2025 | 425.20 (5.74%) | 401.35 | 397.20 - 438.30 | 0.5427 times | Fri 17 October 2025 | 402.10 (-3.33%) | 411.15 | 392.00 - 432.65 | 1.4318 times | Fri 10 October 2025 | 415.95 (-4.98%) | 438.30 | 397.35 - 443.50 | 2.0804 times | Fri 03 October 2025 | 437.75 (0.16%) | 458.10 | 431.45 - 476.60 | 3.5684 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 351.88 and 395.68
| Monthly Target 1 | 342.9 |
| Monthly Target 2 | 360.85 |
| Monthly Target 3 | 386.7 |
| Monthly Target 4 | 404.65 |
| Monthly Target 5 | 430.5 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 378.80 (-5.65%) | 401.25 | 368.75 - 412.55 | 0.0637 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2181 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3838 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.6549 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9274 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0079 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7391 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.4004 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.3007 times | Fri 28 March 2025 | 266.55 (-6.85%) | 293.90 | 259.45 - 333.00 | 0.3041 times | Fri 28 February 2025 | 286.15 (4.45%) | 268.75 | 260.00 - 355.65 | 0.9535 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 388.78 |
| 12 day DMA | 397.64 |
| 20 day DMA | 401.49 |
| 35 day DMA | 402.69 |
| 50 day DMA | 410 |
| 100 day DMA | 387.13 |
| 150 day DMA | 360.68 |
| 200 day DMA | 341.34 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.39 | 391.69 | 392.64 |
| 12 day EMA | 394.25 | 397.06 | 398.38 |
| 20 day EMA | 398.18 | 400.22 | 401.32 |
| 35 day EMA | 404.7 | 406.23 | 407.2 |
| 50 day EMA | 409.06 | 410.29 | 411.13 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.78 | 392.66 | 395.91 |
| 12 day SMA | 397.64 | 398.88 | 400.59 |
| 20 day SMA | 401.49 | 402 | 401.39 |
| 35 day SMA | 402.69 | 403.7 | 404.76 |
| 50 day SMA | 410 | 411.53 | 412.81 |
| 100 day SMA | 387.13 | 386.86 | 386.47 |
| 150 day SMA | 360.68 | 359.72 | 358.68 |
| 200 day SMA | 341.34 | 340.93 | 340.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.