Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 303.18 and 312.23
| Daily Target 1 | 300.75 |
| Daily Target 2 | 305.6 |
| Daily Target 3 | 309.8 |
| Daily Target 4 | 314.65 |
| Daily Target 5 | 318.85 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 310.45 (-2.89%) | 314.00 | 304.95 - 314.00 | 0.6259 times | Wed 01 April 2026 | 319.70 (6%) | 309.50 | 307.25 - 331.60 | 0.9019 times | Mon 30 March 2026 | 301.60 (-2.68%) | 300.75 | 294.50 - 314.55 | 0.7597 times | Fri 27 March 2026 | 309.90 (-0.83%) | 297.00 | 297.00 - 311.35 | 1.5756 times | Wed 25 March 2026 | 312.50 (8.17%) | 296.00 | 295.50 - 330.45 | 2.9847 times | Tue 24 March 2026 | 288.90 (4.86%) | 280.00 | 273.40 - 291.50 | 1.1987 times | Mon 23 March 2026 | 275.50 (-7.8%) | 290.85 | 274.00 - 297.50 | 1.359 times | Fri 20 March 2026 | 298.80 (-1.74%) | 307.90 | 298.35 - 309.40 | 0.1851 times | Thu 19 March 2026 | 304.10 (-2.38%) | 301.55 | 299.00 - 306.70 | 0.3072 times | Wed 18 March 2026 | 311.50 (2.37%) | 307.55 | 303.50 - 313.10 | 0.1023 times | Tue 17 March 2026 | 304.30 (2.65%) | 298.80 | 295.60 - 305.30 | 0.1376 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 302.48 and 339.58
| Weekly Target 1 | 275.08 |
| Weekly Target 2 | 292.77 |
| Weekly Target 3 | 312.18333333333 |
| Weekly Target 4 | 329.87 |
| Weekly Target 5 | 349.28 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 310.45 (0.18%) | 300.75 | 294.50 - 331.60 | 0.3099 times | Fri 27 March 2026 | 309.90 (3.71%) | 290.85 | 273.40 - 330.45 | 0.9645 times | Fri 20 March 2026 | 298.80 (-2.66%) | 276.25 | 276.25 - 313.10 | 0.2671 times | Fri 13 March 2026 | 306.95 (3.02%) | 298.90 | 281.45 - 324.35 | 0.337 times | Fri 06 March 2026 | 297.95 (-5.99%) | 303.35 | 296.90 - 310.70 | 0.2764 times | Fri 27 February 2026 | 316.95 (-5.47%) | 336.45 | 304.45 - 336.45 | 0.5551 times | Fri 20 February 2026 | 335.30 (-8%) | 371.75 | 329.60 - 371.75 | 0.4924 times | Fri 13 February 2026 | 364.45 (10.04%) | 334.10 | 334.00 - 416.45 | 6.4298 times | Fri 06 February 2026 | 331.20 (0.99%) | 329.90 | 325.70 - 362.35 | 0.2349 times | Fri 30 January 2026 | 327.95 (-3.56%) | 335.95 | 315.95 - 335.95 | 0.1328 times | Fri 23 January 2026 | 340.05 (2.09%) | 329.20 | 309.75 - 352.00 | 0.3429 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 307.7 and 334.35
| Monthly Target 1 | 289.02 |
| Monthly Target 2 | 299.73 |
| Monthly Target 3 | 315.66666666667 |
| Monthly Target 4 | 326.38 |
| Monthly Target 5 | 342.32 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 310.45 (2.93%) | 309.50 | 304.95 - 331.60 | 0.0159 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.1497 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 0.5925 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.1009 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1261 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2522 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.4217 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 6.2142 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 1.0191 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.1076 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.8122 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 310.83 |
| 12 day DMA | 302.81 |
| 20 day DMA | 305.21 |
| 35 day DMA | 318.45 |
| 50 day DMA | 323.91 |
| 100 day DMA | 352.75 |
| 150 day DMA | 365.58 |
| 200 day DMA | 361.94 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.93 | 308.17 | 302.4 |
| 12 day EMA | 306.63 | 305.94 | 303.44 |
| 20 day EMA | 308.71 | 308.53 | 307.36 |
| 35 day EMA | 314.88 | 315.14 | 314.87 |
| 50 day EMA | 323.22 | 323.74 | 323.9 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.83 | 306.52 | 297.68 |
| 12 day SMA | 302.81 | 302.52 | 302.65 |
| 20 day SMA | 305.21 | 305.1 | 304.96 |
| 35 day SMA | 318.45 | 319.74 | 320.06 |
| 50 day SMA | 323.91 | 324.27 | 324.54 |
| 100 day SMA | 352.75 | 353.54 | 354.29 |
| 150 day SMA | 365.58 | 365.8 | 365.92 |
| 200 day SMA | 361.94 | 362.07 | 362.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.