Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 103.87 and 103.87
| Daily Target 1 | 103.87 |
| Daily Target 2 | 103.87 |
| Daily Target 3 | 103.87 |
| Daily Target 4 | 103.87 |
| Daily Target 5 | 103.87 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 103.87 (1.99%) | 103.87 | 103.87 - 103.87 | 0.2668 times | Fri 12 December 2025 | 101.84 (1.99%) | 101.84 | 101.84 - 101.84 | 2.4934 times | Thu 11 December 2025 | 99.85 (1.99%) | 99.85 | 99.85 - 99.85 | 1.5085 times | Wed 10 December 2025 | 97.90 (1.99%) | 97.90 | 97.90 - 97.90 | 0.1152 times | Tue 09 December 2025 | 95.99 (2%) | 95.99 | 95.99 - 95.99 | 5.355 times | Mon 08 December 2025 | 94.11 (1.99%) | 94.11 | 94.11 - 94.11 | 0.0288 times | Fri 05 December 2025 | 92.27 (1.99%) | 92.27 | 92.27 - 92.27 | 0.0008 times | Thu 04 December 2025 | 90.47 (2%) | 90.47 | 90.47 - 90.47 | 0.0543 times | Wed 03 December 2025 | 88.70 (1.99%) | 85.50 | 85.50 - 88.70 | 0.1771 times | Tue 02 December 2025 | 86.97 (1.99%) | 86.97 | 86.97 - 86.97 | 0.0001 times | Mon 01 December 2025 | 85.27 (2%) | 85.27 | 85.27 - 85.27 | 0.0098 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 103.87 and 103.87
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 103.87 |
| Weekly Target 3 | 103.87 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 103.87 (1.99%) | 103.87 | 103.87 - 103.87 | 0.1544 times | Fri 12 December 2025 | 101.84 (10.37%) | 94.11 | 94.11 - 101.84 | 5.4975 times | Fri 05 December 2025 | 92.27 (10.37%) | 85.27 | 85.27 - 92.27 | 0.1401 times | Fri 28 November 2025 | 83.60 (16.96%) | 75.05 | 75.05 - 83.60 | 0.2525 times | Fri 21 November 2025 | 71.48 (27.6%) | 56.02 | 56.02 - 71.48 | 0.9492 times | Fri 14 November 2025 | 56.02 (-7.74%) | 59.51 | 56.02 - 60.72 | 1.3234 times | Fri 07 November 2025 | 60.72 (-7.72%) | 64.49 | 60.72 - 64.49 | 0.1623 times | Fri 31 October 2025 | 65.80 (8.17%) | 63.28 | 63.28 - 67.14 | 0.6838 times | Thu 23 October 2025 | 60.83 (6.09%) | 58.48 | 58.48 - 60.83 | 0.0506 times | Fri 17 October 2025 | 57.34 (10.35%) | 52.99 | 52.99 - 57.34 | 0.7862 times | Fri 10 October 2025 | 51.96 (10.34%) | 48.03 | 48.03 - 51.96 | 0.343 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 94.57 and 113.17
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 97.67 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 103.87 (24.25%) | 85.27 | 85.27 - 103.87 | 3.4926 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 1.6205 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 1.1407 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0567 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0459 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.3297 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.0031 times | Mon 11 February 2019 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.0008 times | Thu 31 January 2019 | 9.31 (-12.34%) | 10.15 | 9.31 - 13.80 | 2.1514 times | Wed 26 December 2018 | 10.62 (-0.47%) | 10.14 | 10.14 - 10.62 | 1.1586 times | Tue 30 October 2018 | 10.67 (0%) | 11.82 | 10.67 - 11.82 | 0.0308 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 93.4 |
| 20 day DMA | 84.86 |
| 35 day DMA | 75.05 |
| 50 day DMA | 68.18 |
| 100 day DMA | 44.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 97.99 | 96.06 |
| 12 day EMA | 93.36 | 91.45 | 89.56 |
| 20 day EMA | 86.91 | 85.13 | 83.37 |
| 35 day EMA | 78.04 | 76.52 | 75.03 |
| 50 day EMA | 69.27 | 67.86 | 66.47 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 97.94 | 96.02 |
| 12 day SMA | 93.4 | 91.58 | 89.79 |
| 20 day SMA | 84.86 | 82.47 | 80.23 |
| 35 day SMA | 75.05 | 73.78 | 72.55 |
| 50 day SMA | 68.18 | 66.99 | 65.82 |
| 100 day SMA | 44.41 | 43.47 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.