Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 168.75 and 177.85
| Daily Target 1 | 167.23 |
| Daily Target 2 | 170.27 |
| Daily Target 3 | 176.33333333333 |
| Daily Target 4 | 179.37 |
| Daily Target 5 | 185.43 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 173.30 (-4.99%) | 182.40 | 173.30 - 182.40 | 1.0603 times | Thu 23 April 2026 | 182.40 (-5%) | 189.00 | 182.40 - 189.00 | 0.0311 times | Wed 22 April 2026 | 192.00 (1.05%) | 180.50 | 180.50 - 192.00 | 0.6565 times | Tue 21 April 2026 | 190.00 (-5%) | 209.85 | 190.00 - 209.95 | 1.4952 times | Fri 17 April 2026 | 200.00 (-0.45%) | 195.00 | 195.00 - 200.00 | 0.007 times | Thu 16 April 2026 | 200.90 (-1.23%) | 201.00 | 199.00 - 201.00 | 1.2902 times | Wed 15 April 2026 | 203.40 (-1.6%) | 206.70 | 196.40 - 206.70 | 0.5441 times | Mon 13 April 2026 | 206.70 (-1.99%) | 209.00 | 202.00 - 209.00 | 0.3924 times | Fri 10 April 2026 | 210.90 (2.88%) | 205.00 | 194.75 - 214.90 | 1.4305 times | Thu 09 April 2026 | 205.00 (1.23%) | 202.50 | 200.40 - 205.00 | 3.0927 times | Wed 08 April 2026 | 202.50 (-3.11%) | 209.00 | 198.55 - 209.00 | 1.5257 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 154.98 and 191.63
| Weekly Target 1 | 148.87 |
| Weekly Target 2 | 161.08 |
| Weekly Target 3 | 185.51666666667 |
| Weekly Target 4 | 197.73 |
| Weekly Target 5 | 222.17 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 173.30 (-13.35%) | 209.85 | 173.30 - 209.95 | 0.3593 times | Fri 17 April 2026 | 200.00 (-5.17%) | 209.00 | 195.00 - 209.00 | 0.2475 times | Fri 10 April 2026 | 210.90 (-0.05%) | 212.00 | 194.75 - 214.90 | 0.6842 times | Thu 02 April 2026 | 211.00 (-1.61%) | 218.80 | 202.00 - 218.80 | 0.6559 times | Fri 27 March 2026 | 214.45 (3.32%) | 207.00 | 201.35 - 222.00 | 1.3402 times | Fri 20 March 2026 | 207.55 (-1.33%) | 218.00 | 191.80 - 225.95 | 0.7304 times | Fri 13 March 2026 | 210.35 (16.86%) | 183.60 | 172.10 - 219.95 | 2.047 times | Fri 06 March 2026 | 180.00 (7.14%) | 164.65 | 164.65 - 180.00 | 0.235 times | Fri 27 February 2026 | 168.00 (-2.58%) | 169.05 | 159.20 - 169.05 | 0.2628 times | Fri 20 February 2026 | 172.45 (-0.86%) | 173.00 | 166.65 - 175.95 | 3.4376 times | Fri 13 February 2026 | 173.95 (5.39%) | 168.30 | 161.75 - 174.00 | 1.9475 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 152.5 and 194.1
| Monthly Target 1 | 145.57 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 187.16666666667 |
| Monthly Target 4 | 201.03 |
| Monthly Target 5 | 228.77 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 173.30 (-19.15%) | 214.35 | 173.30 - 214.90 | 0.4039 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 1.3651 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.7962 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.9094 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 3.4462 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 1.0613 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.7382 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0367 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0297 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.2134 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.002 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 187.54 |
| 12 day DMA | 198.01 |
| 20 day DMA | 203.89 |
| 35 day DMA | 199.03 |
| 50 day DMA | 190 |
| 100 day DMA | 151.22 |
| 150 day DMA | 118.14 |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.61 | 191.77 | 196.46 |
| 12 day EMA | 194.55 | 198.41 | 201.32 |
| 20 day EMA | 197.2 | 199.72 | 201.54 |
| 35 day EMA | 193 | 194.16 | 194.85 |
| 50 day EMA | 186.64 | 187.18 | 187.37 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.54 | 193.06 | 197.26 |
| 12 day SMA | 198.01 | 201.15 | 203.61 |
| 20 day SMA | 203.89 | 206.06 | 207.61 |
| 35 day SMA | 199.03 | 198.72 | 198.24 |
| 50 day SMA | 190 | 189.71 | 189.17 |
| 100 day SMA | 151.22 | 150.2 | 149.06 |
| 150 day SMA | 118.14 | 117.17 | 116.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.