Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 105.94 and 105.94
| Daily Target 1 | 105.94 |
| Daily Target 2 | 105.94 |
| Daily Target 3 | 105.94 |
| Daily Target 4 | 105.94 |
| Daily Target 5 | 105.94 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.94 (1.99%) | 105.94 | 105.94 - 105.94 | 1.853 times | Mon 15 December 2025 | 103.87 (1.99%) | 103.87 | 103.87 - 103.87 | 0.2174 times | Fri 12 December 2025 | 101.84 (1.99%) | 101.84 | 101.84 - 101.84 | 2.0314 times | Thu 11 December 2025 | 99.85 (1.99%) | 99.85 | 99.85 - 99.85 | 1.229 times | Wed 10 December 2025 | 97.90 (1.99%) | 97.90 | 97.90 - 97.90 | 0.0939 times | Tue 09 December 2025 | 95.99 (2%) | 95.99 | 95.99 - 95.99 | 4.3628 times | Mon 08 December 2025 | 94.11 (1.99%) | 94.11 | 94.11 - 94.11 | 0.0234 times | Fri 05 December 2025 | 92.27 (1.99%) | 92.27 | 92.27 - 92.27 | 0.0006 times | Thu 04 December 2025 | 90.47 (2%) | 90.47 | 90.47 - 90.47 | 0.0443 times | Wed 03 December 2025 | 88.70 (1.99%) | 85.50 | 85.50 - 88.70 | 0.1443 times | Tue 02 December 2025 | 86.97 (1.99%) | 86.97 | 86.97 - 86.97 | 0.0001 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 104.91 and 106.98
| Weekly Target 1 | 103.18 |
| Weekly Target 2 | 104.56 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.94 (4.03%) | 103.87 | 103.87 - 105.94 | 1.2994 times | Fri 12 December 2025 | 101.84 (10.37%) | 94.11 | 94.11 - 101.84 | 4.8581 times | Fri 05 December 2025 | 92.27 (10.37%) | 85.27 | 85.27 - 92.27 | 0.1238 times | Fri 28 November 2025 | 83.60 (16.96%) | 75.05 | 75.05 - 83.60 | 0.2231 times | Fri 21 November 2025 | 71.48 (27.6%) | 56.02 | 56.02 - 71.48 | 0.8388 times | Fri 14 November 2025 | 56.02 (-7.74%) | 59.51 | 56.02 - 60.72 | 1.1695 times | Fri 07 November 2025 | 60.72 (-7.72%) | 64.49 | 60.72 - 64.49 | 0.1435 times | Fri 31 October 2025 | 65.80 (8.17%) | 63.28 | 63.28 - 67.14 | 0.6043 times | Thu 23 October 2025 | 60.83 (6.09%) | 58.48 | 58.48 - 60.83 | 0.0447 times | Fri 17 October 2025 | 57.34 (10.35%) | 52.99 | 52.99 - 57.34 | 0.6947 times | Fri 10 October 2025 | 51.96 (10.34%) | 48.03 | 48.03 - 51.96 | 0.3031 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 95.61 and 116.28
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 92.16 |
| Monthly Target 3 | 99.05 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.94 (26.72%) | 85.27 | 85.27 - 105.94 | 3.971 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 1.5014 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 1.0568 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0525 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0425 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.3054 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.0029 times | Mon 11 February 2019 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.0008 times | Thu 31 January 2019 | 9.31 (-12.34%) | 10.15 | 9.31 - 13.80 | 1.9932 times | Wed 26 December 2018 | 10.62 (-0.47%) | 10.14 | 10.14 - 10.62 | 1.0734 times | Tue 30 October 2018 | 10.67 (0%) | 11.82 | 10.67 - 11.82 | 0.0286 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 101.88 |
| 12 day DMA | 95.27 |
| 20 day DMA | 87.21 |
| 35 day DMA | 76.34 |
| 50 day DMA | 69.39 |
| 100 day DMA | 45.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 99.95 | 97.99 |
| 12 day EMA | 95.29 | 93.36 | 91.45 |
| 20 day EMA | 88.72 | 86.91 | 85.13 |
| 35 day EMA | 79.69 | 78.14 | 76.62 |
| 50 day EMA | 70.53 | 69.09 | 67.67 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.88 | 99.89 | 97.94 |
| 12 day SMA | 95.27 | 93.4 | 91.58 |
| 20 day SMA | 87.21 | 84.86 | 82.47 |
| 35 day SMA | 76.34 | 75.05 | 73.78 |
| 50 day SMA | 69.39 | 68.18 | 66.99 |
| 100 day SMA | 45.36 | 44.41 | 43.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.