ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChplIndustries

Strong Daily Stock price targets for ChplIndustries 539335 are 103.87 and 103.87

Daily Target 1103.87
Daily Target 2103.87
Daily Target 3103.87
Daily Target 4103.87
Daily Target 5103.87

Daily price and volume Chpl Industries

Date Closing Open Range Volume
Mon 15 December 2025 103.87 (1.99%) 103.87 103.87 - 103.87 0.2668 times
Fri 12 December 2025 101.84 (1.99%) 101.84 101.84 - 101.84 2.4934 times
Thu 11 December 2025 99.85 (1.99%) 99.85 99.85 - 99.85 1.5085 times
Wed 10 December 2025 97.90 (1.99%) 97.90 97.90 - 97.90 0.1152 times
Tue 09 December 2025 95.99 (2%) 95.99 95.99 - 95.99 5.355 times
Mon 08 December 2025 94.11 (1.99%) 94.11 94.11 - 94.11 0.0288 times
Fri 05 December 2025 92.27 (1.99%) 92.27 92.27 - 92.27 0.0008 times
Thu 04 December 2025 90.47 (2%) 90.47 90.47 - 90.47 0.0543 times
Wed 03 December 2025 88.70 (1.99%) 85.50 85.50 - 88.70 0.1771 times
Tue 02 December 2025 86.97 (1.99%) 86.97 86.97 - 86.97 0.0001 times
Mon 01 December 2025 85.27 (2%) 85.27 85.27 - 85.27 0.0098 times

 Daily chart ChplIndustries

Weekly price and charts ChplIndustries

Strong weekly Stock price targets for ChplIndustries 539335 are 103.87 and 103.87

Weekly Target 1103.87
Weekly Target 2103.87
Weekly Target 3103.87
Weekly Target 4103.87
Weekly Target 5103.87

Weekly price and volumes for Chpl Industries

Date Closing Open Range Volume
Mon 15 December 2025 103.87 (1.99%) 103.87 103.87 - 103.87 0.1544 times
Fri 12 December 2025 101.84 (10.37%) 94.11 94.11 - 101.84 5.4975 times
Fri 05 December 2025 92.27 (10.37%) 85.27 85.27 - 92.27 0.1401 times
Fri 28 November 2025 83.60 (16.96%) 75.05 75.05 - 83.60 0.2525 times
Fri 21 November 2025 71.48 (27.6%) 56.02 56.02 - 71.48 0.9492 times
Fri 14 November 2025 56.02 (-7.74%) 59.51 56.02 - 60.72 1.3234 times
Fri 07 November 2025 60.72 (-7.72%) 64.49 60.72 - 64.49 0.1623 times
Fri 31 October 2025 65.80 (8.17%) 63.28 63.28 - 67.14 0.6838 times
Thu 23 October 2025 60.83 (6.09%) 58.48 58.48 - 60.83 0.0506 times
Fri 17 October 2025 57.34 (10.35%) 52.99 52.99 - 57.34 0.7862 times
Fri 10 October 2025 51.96 (10.34%) 48.03 48.03 - 51.96 0.343 times

 weekly chart ChplIndustries

Monthly price and charts ChplIndustries

Strong monthly Stock price targets for ChplIndustries 539335 are 94.57 and 113.17

Monthly Target 179.07
Monthly Target 291.47
Monthly Target 397.67
Monthly Target 4110.07
Monthly Target 5116.27

Monthly price and volumes Chpl Industries

Date Closing Open Range Volume
Mon 15 December 2025 103.87 (24.25%) 85.27 85.27 - 103.87 3.4926 times
Fri 28 November 2025 83.60 (27.05%) 64.49 56.02 - 83.60 1.6205 times
Fri 31 October 2025 65.80 (45.35%) 46.17 46.17 - 67.14 1.1407 times
Tue 30 September 2025 45.27 (158.24%) 18.40 18.40 - 45.27 0.0567 times
Fri 29 August 2025 17.53 (110.44%) 13.76 13.76 - 17.53 0.0459 times
Mon 23 September 2019 8.33 (4.91%) 8.33 8.33 - 8.33 0.3297 times
Mon 18 March 2019 7.94 (-0.63%) 8.35 7.94 - 8.35 0.0031 times
Mon 11 February 2019 7.99 (-14.18%) 8.85 7.99 - 8.85 0.0008 times
Thu 31 January 2019 9.31 (-12.34%) 10.15 9.31 - 13.80 2.1514 times
Wed 26 December 2018 10.62 (-0.47%) 10.14 10.14 - 10.62 1.1586 times
Tue 30 October 2018 10.67 (0%) 11.82 10.67 - 11.82 0.0308 times

 monthly chart ChplIndustries

DMA SMA EMA moving averages of Chpl Industries 539335

DMA (daily moving average) of Chpl Industries 539335

DMA period DMA value
5 day DMA 99.89
12 day DMA 93.4
20 day DMA 84.86
35 day DMA 75.05
50 day DMA 68.18
100 day DMA 44.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Chpl Industries 539335

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9597.9996.06
12 day EMA93.3691.4589.56
20 day EMA86.9185.1383.37
35 day EMA78.0476.5275.03
50 day EMA69.2767.8666.47

SMA (simple moving average) of Chpl Industries 539335

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8997.9496.02
12 day SMA93.491.5889.79
20 day SMA84.8682.4780.23
35 day SMA75.0573.7872.55
50 day SMA68.1866.9965.82
100 day SMA44.4143.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme