Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 109.13 and 111.31
| Daily Target 1 | 108.41 |
| Daily Target 2 | 109.85 |
| Daily Target 3 | 110.58666666667 |
| Daily Target 4 | 112.03 |
| Daily Target 5 | 112.77 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.30 (1.98%) | 111.32 | 109.14 - 111.32 | 0.2546 times | Fri 26 December 2025 | 109.14 (2%) | 109.14 | 109.14 - 109.14 | 0.3949 times | Wed 24 December 2025 | 107.00 (1.61%) | 103.20 | 103.20 - 107.00 | 0.5339 times | Tue 23 December 2025 | 105.30 (1.97%) | 104.30 | 101.21 - 105.30 | 0.9395 times | Mon 22 December 2025 | 103.27 (2%) | 99.23 | 99.23 - 103.27 | 1.7229 times | Fri 19 December 2025 | 101.25 (-1.99%) | 101.25 | 101.25 - 101.25 | 0.0678 times | Thu 18 December 2025 | 103.31 (-1.99%) | 103.31 | 103.31 - 103.31 | 0.1538 times | Wed 17 December 2025 | 105.41 (-0.5%) | 108.05 | 105.41 - 108.05 | 1.0457 times | Tue 16 December 2025 | 105.94 (1.99%) | 105.94 | 105.94 - 105.94 | 4.3739 times | Mon 15 December 2025 | 103.87 (1.99%) | 103.87 | 103.87 - 103.87 | 0.5132 times | Fri 12 December 2025 | 101.84 (1.99%) | 101.84 | 101.84 - 101.84 | 4.7951 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 109.13 and 111.31
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 109.85 |
| Weekly Target 3 | 110.58666666667 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.30 (1.98%) | 111.32 | 109.14 - 111.32 | 0.0637 times | Fri 26 December 2025 | 109.14 (7.79%) | 99.23 | 99.23 - 109.14 | 0.8991 times | Fri 19 December 2025 | 101.25 (-0.58%) | 103.87 | 101.25 - 108.05 | 1.5408 times | Fri 12 December 2025 | 101.84 (10.37%) | 94.11 | 94.11 - 101.84 | 4.5745 times | Fri 05 December 2025 | 92.27 (10.37%) | 85.27 | 85.27 - 92.27 | 0.1166 times | Fri 28 November 2025 | 83.60 (16.96%) | 75.05 | 75.05 - 83.60 | 0.2101 times | Fri 21 November 2025 | 71.48 (27.6%) | 56.02 | 56.02 - 71.48 | 0.7898 times | Fri 14 November 2025 | 56.02 (-7.74%) | 59.51 | 56.02 - 60.72 | 1.1012 times | Fri 07 November 2025 | 60.72 (-7.72%) | 64.49 | 60.72 - 64.49 | 0.1351 times | Fri 31 October 2025 | 65.80 (8.17%) | 63.28 | 63.28 - 67.14 | 0.569 times | Thu 23 October 2025 | 60.83 (6.09%) | 58.48 | 58.48 - 60.83 | 0.0421 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 98.29 and 124.34
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 102.63 |
| Monthly Target 4 | 119.99 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.30 (33.13%) | 85.27 | 85.27 - 111.32 | 4.4482 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 1.3826 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.9732 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0483 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0391 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.2813 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.0027 times | Mon 11 February 2019 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.0007 times | Thu 31 January 2019 | 9.31 (-12.34%) | 10.15 | 9.31 - 13.80 | 1.8355 times | Wed 26 December 2018 | 10.62 (-0.47%) | 10.14 | 10.14 - 10.62 | 0.9885 times | Tue 30 October 2018 | 10.67 (0%) | 11.82 | 10.67 - 11.82 | 0.0263 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 104.79 |
| 20 day DMA | 99.46 |
| 35 day DMA | 85.76 |
| 50 day DMA | 78.39 |
| 100 day DMA | 52.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 106.21 | 104.75 |
| 12 day EMA | 103.74 | 102.37 | 101.14 |
| 20 day EMA | 98.45 | 97.1 | 95.83 |
| 35 day EMA | 89.18 | 87.88 | 86.63 |
| 50 day EMA | 79.05 | 77.73 | 76.45 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 105.19 | 104.03 |
| 12 day SMA | 104.79 | 103.67 | 102.58 |
| 20 day SMA | 99.46 | 98.07 | 96.71 |
| 35 day SMA | 85.76 | 84.35 | 83.04 |
| 50 day SMA | 78.39 | 77.22 | 76.08 |
| 100 day SMA | 52.84 | 51.86 | 50.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.