Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 101.84 and 101.84
| Daily Target 1 | 101.84 |
| Daily Target 2 | 101.84 |
| Daily Target 3 | 101.84 |
| Daily Target 4 | 101.84 |
| Daily Target 5 | 101.84 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.84 (1.99%) | 101.84 | 101.84 - 101.84 | 2.5592 times | Thu 11 December 2025 | 99.85 (1.99%) | 99.85 | 99.85 - 99.85 | 1.5483 times | Wed 10 December 2025 | 97.90 (1.99%) | 97.90 | 97.90 - 97.90 | 0.1183 times | Tue 09 December 2025 | 95.99 (2%) | 95.99 | 95.99 - 95.99 | 5.4963 times | Mon 08 December 2025 | 94.11 (1.99%) | 94.11 | 94.11 - 94.11 | 0.0295 times | Fri 05 December 2025 | 92.27 (1.99%) | 92.27 | 92.27 - 92.27 | 0.0008 times | Thu 04 December 2025 | 90.47 (2%) | 90.47 | 90.47 - 90.47 | 0.0558 times | Wed 03 December 2025 | 88.70 (1.99%) | 85.50 | 85.50 - 88.70 | 0.1817 times | Tue 02 December 2025 | 86.97 (1.99%) | 86.97 | 86.97 - 86.97 | 0.0001 times | Mon 01 December 2025 | 85.27 (2%) | 85.27 | 85.27 - 85.27 | 0.0101 times | Fri 28 November 2025 | 83.60 (1.99%) | 83.60 | 83.60 - 83.60 | 0.0382 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 97.98 and 105.71
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 96.69 |
| Weekly Target 3 | 99.263333333333 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.84 (10.37%) | 94.11 | 94.11 - 101.84 | 5.3957 times | Fri 05 December 2025 | 92.27 (10.37%) | 85.27 | 85.27 - 92.27 | 0.1375 times | Fri 28 November 2025 | 83.60 (16.96%) | 75.05 | 75.05 - 83.60 | 0.2478 times | Fri 21 November 2025 | 71.48 (27.6%) | 56.02 | 56.02 - 71.48 | 0.9316 times | Fri 14 November 2025 | 56.02 (-7.74%) | 59.51 | 56.02 - 60.72 | 1.2989 times | Fri 07 November 2025 | 60.72 (-7.72%) | 64.49 | 60.72 - 64.49 | 0.1593 times | Fri 31 October 2025 | 65.80 (8.17%) | 63.28 | 63.28 - 67.14 | 0.6712 times | Thu 23 October 2025 | 60.83 (6.09%) | 58.48 | 58.48 - 60.83 | 0.0497 times | Fri 17 October 2025 | 57.34 (10.35%) | 52.99 | 52.99 - 57.34 | 0.7716 times | Fri 10 October 2025 | 51.96 (10.34%) | 48.03 | 48.03 - 51.96 | 0.3366 times | Fri 03 October 2025 | 47.09 (8.2%) | 44.39 | 44.39 - 47.09 | 0.0301 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 93.56 and 110.13
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 96.316666666667 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 112.89 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.84 (21.82%) | 85.27 | 85.27 - 101.84 | 3.4314 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 1.6358 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 1.1514 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0572 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0463 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.3328 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.0031 times | Mon 11 February 2019 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.0008 times | Thu 31 January 2019 | 9.31 (-12.34%) | 10.15 | 9.31 - 13.80 | 2.1716 times | Wed 26 December 2018 | 10.62 (-0.47%) | 10.14 | 10.14 - 10.62 | 1.1695 times | Tue 30 October 2018 | 10.67 (0%) | 11.82 | 10.67 - 11.82 | 0.0311 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 91.58 |
| 20 day DMA | 82.47 |
| 35 day DMA | 73.78 |
| 50 day DMA | 66.99 |
| 100 day DMA | 43.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 96.06 | 94.17 |
| 12 day EMA | 91.45 | 89.56 | 87.69 |
| 20 day EMA | 85.15 | 83.39 | 81.66 |
| 35 day EMA | 76.37 | 74.87 | 73.4 |
| 50 day EMA | 68.03 | 66.65 | 65.3 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 96.02 | 94.15 |
| 12 day SMA | 91.58 | 89.79 | 88.04 |
| 20 day SMA | 82.47 | 80.23 | 78.16 |
| 35 day SMA | 73.78 | 72.55 | 71.33 |
| 50 day SMA | 66.99 | 65.82 | 64.68 |
| 100 day SMA | 43.47 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.