Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 382.65 and 390.35
| Daily Target 1 | 381.2 |
| Daily Target 2 | 384.1 |
| Daily Target 3 | 388.9 |
| Daily Target 4 | 391.8 |
| Daily Target 5 | 396.6 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 387.00 (-1.45%) | 393.70 | 386.00 - 393.70 | 0.9894 times | Mon 15 December 2025 | 392.70 (-0.73%) | 391.70 | 388.70 - 395.70 | 1.4122 times | Fri 12 December 2025 | 395.60 (0.89%) | 391.65 | 391.65 - 396.90 | 0.8664 times | Thu 11 December 2025 | 392.10 (-0.61%) | 394.00 | 391.25 - 394.20 | 0.2083 times | Wed 10 December 2025 | 394.50 (-0.92%) | 398.15 | 393.25 - 399.55 | 1.1754 times | Tue 09 December 2025 | 398.15 (-0.57%) | 400.05 | 395.70 - 402.90 | 1.6797 times | Mon 08 December 2025 | 400.45 (-1.49%) | 411.00 | 397.10 - 411.00 | 0.6327 times | Fri 05 December 2025 | 406.50 (-0.56%) | 409.80 | 405.00 - 412.70 | 0.4519 times | Thu 04 December 2025 | 408.80 (-0.93%) | 413.35 | 407.50 - 416.40 | 0.3981 times | Wed 03 December 2025 | 412.65 (2.38%) | 405.80 | 405.60 - 414.90 | 2.1858 times | Tue 02 December 2025 | 403.05 (1.74%) | 396.00 | 396.00 - 415.80 | 8.0381 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 381.65 and 391.35
| Weekly Target 1 | 379.87 |
| Weekly Target 2 | 383.43 |
| Weekly Target 3 | 389.56666666667 |
| Weekly Target 4 | 393.13 |
| Weekly Target 5 | 399.27 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 387.00 (-2.17%) | 391.70 | 386.00 - 395.70 | 0.2153 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.409 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 1.0384 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 5.2055 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.2789 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.5805 times | Fri 07 November 2025 | 399.70 (-1.82%) | 408.85 | 396.70 - 413.95 | 0.3635 times | Fri 31 October 2025 | 407.10 (-1.58%) | 413.85 | 404.50 - 417.00 | 0.7221 times | Thu 23 October 2025 | 413.65 (-1.62%) | 421.15 | 410.05 - 421.75 | 0.4453 times | Fri 17 October 2025 | 420.45 (-2.02%) | 427.45 | 418.10 - 436.35 | 0.7414 times | Fri 10 October 2025 | 429.10 (-1.63%) | 439.45 | 425.05 - 439.45 | 0.5139 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 371.3 and 401.7
| Monthly Target 1 | 366.07 |
| Monthly Target 2 | 376.53 |
| Monthly Target 3 | 396.46666666667 |
| Monthly Target 4 | 406.93 |
| Monthly Target 5 | 426.87 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 387.00 (-2.22%) | 395.80 | 386.00 - 416.40 | 0.4551 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.7596 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.7061 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9698 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.6063 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.9909 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7755 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.152 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8739 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.7108 times | Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 1.7561 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 392.38 |
| 12 day DMA | 398.97 |
| 20 day DMA | 399.61 |
| 35 day DMA | 402.81 |
| 50 day DMA | 409.66 |
| 100 day DMA | 422.99 |
| 150 day DMA | 438.63 |
| 200 day DMA | 432.09 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.53 | 395.29 | 396.59 |
| 12 day EMA | 396.66 | 398.42 | 399.46 |
| 20 day EMA | 399.49 | 400.8 | 401.65 |
| 35 day EMA | 404.79 | 405.84 | 406.61 |
| 50 day EMA | 409.5 | 410.42 | 411.14 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.38 | 394.61 | 396.16 |
| 12 day SMA | 398.97 | 399.7 | 400.46 |
| 20 day SMA | 399.61 | 400.75 | 401.3 |
| 35 day SMA | 402.81 | 403.57 | 404.28 |
| 50 day SMA | 409.66 | 410.51 | 411.16 |
| 100 day SMA | 422.99 | 423.83 | 424.67 |
| 150 day SMA | 438.63 | 439.03 | 439.46 |
| 200 day SMA | 432.09 | 432.18 | 432.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.