Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 394.25 and 401.75
| Daily Target 1 | 388.17 |
| Daily Target 2 | 392.83 |
| Daily Target 3 | 395.66666666667 |
| Daily Target 4 | 400.33 |
| Daily Target 5 | 403.17 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 397.50 (0.62%) | 394.25 | 391.00 - 398.50 | 0.4201 times | Fri 19 December 2025 | 395.05 (3.07%) | 383.35 | 382.65 - 396.50 | 1.2307 times | Thu 18 December 2025 | 383.30 (-0.6%) | 384.15 | 378.80 - 387.00 | 2.3658 times | Wed 17 December 2025 | 385.60 (-0.36%) | 389.35 | 384.20 - 392.85 | 1.5131 times | Tue 16 December 2025 | 387.00 (-1.45%) | 393.70 | 386.00 - 393.70 | 0.6985 times | Mon 15 December 2025 | 392.70 (-0.73%) | 391.70 | 388.70 - 395.70 | 0.9971 times | Fri 12 December 2025 | 395.60 (0.89%) | 391.65 | 391.65 - 396.90 | 0.6117 times | Thu 11 December 2025 | 392.10 (-0.61%) | 394.00 | 391.25 - 394.20 | 0.1471 times | Wed 10 December 2025 | 394.50 (-0.92%) | 398.15 | 393.25 - 399.55 | 0.8299 times | Tue 09 December 2025 | 398.15 (-0.57%) | 400.05 | 395.70 - 402.90 | 1.1859 times | Mon 08 December 2025 | 400.45 (-1.49%) | 411.00 | 397.10 - 411.00 | 0.4467 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 394.25 and 401.75
| Weekly Target 1 | 388.17 |
| Weekly Target 2 | 392.83 |
| Weekly Target 3 | 395.66666666667 |
| Weekly Target 4 | 400.33 |
| Weekly Target 5 | 403.17 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 397.50 (0.62%) | 394.25 | 391.00 - 398.50 | 0.0536 times | Fri 19 December 2025 | 395.05 (-0.14%) | 391.70 | 378.80 - 396.50 | 0.8674 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.4106 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 1.0425 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 5.2261 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.28 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.5828 times | Fri 07 November 2025 | 399.70 (-1.82%) | 408.85 | 396.70 - 413.95 | 0.365 times | Fri 31 October 2025 | 407.10 (-1.58%) | 413.85 | 404.50 - 417.00 | 0.725 times | Thu 23 October 2025 | 413.65 (-1.62%) | 421.15 | 410.05 - 421.75 | 0.4471 times | Fri 17 October 2025 | 420.45 (-2.02%) | 427.45 | 418.10 - 436.35 | 0.7444 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 388.15 and 425.75
| Monthly Target 1 | 359.97 |
| Monthly Target 2 | 378.73 |
| Monthly Target 3 | 397.56666666667 |
| Monthly Target 4 | 416.33 |
| Monthly Target 5 | 435.17 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 397.50 (0.43%) | 395.80 | 378.80 - 416.40 | 0.6351 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.7265 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.6927 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9515 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.5949 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.9722 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7609 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.1303 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8574 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.6786 times | Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 1.723 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 389.69 |
| 12 day DMA | 394.04 |
| 20 day DMA | 397.29 |
| 35 day DMA | 400.53 |
| 50 day DMA | 406.2 |
| 100 day DMA | 419.7 |
| 150 day DMA | 436.67 |
| 200 day DMA | 431.99 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.69 | 390.29 | 387.91 |
| 12 day EMA | 394.08 | 393.46 | 393.17 |
| 20 day EMA | 396.73 | 396.65 | 396.82 |
| 35 day EMA | 402 | 402.27 | 402.7 |
| 50 day EMA | 406.79 | 407.17 | 407.66 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.69 | 388.73 | 388.84 |
| 12 day SMA | 394.04 | 394.98 | 396.45 |
| 20 day SMA | 397.29 | 397.5 | 397.69 |
| 35 day SMA | 400.53 | 400.93 | 401.38 |
| 50 day SMA | 406.2 | 406.87 | 407.61 |
| 100 day SMA | 419.7 | 420.47 | 421.29 |
| 150 day SMA | 436.67 | 437.19 | 437.65 |
| 200 day SMA | 431.99 | 431.97 | 431.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.