Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 404.3 and 413.75
| Daily Target 1 | 402.38 |
| Daily Target 2 | 406.22 |
| Daily Target 3 | 411.83333333333 |
| Daily Target 4 | 415.67 |
| Daily Target 5 | 421.28 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 410.05 (-0.62%) | 412.35 | 408.00 - 417.45 | 0.636 times |
| Fri 28 March 2025 | 412.60 (1.98%) | 410.25 | 406.90 - 421.15 | 2.0771 times |
| Wed 26 March 2025 | 404.60 (-1.41%) | 410.05 | 403.50 - 410.60 | 0.6859 times |
| Tue 25 March 2025 | 410.40 (-1.38%) | 419.75 | 406.10 - 419.75 | 1.1845 times |
| Mon 24 March 2025 | 416.15 (0.73%) | 419.80 | 412.45 - 425.00 | 0.5457 times |
| Fri 21 March 2025 | 413.15 (2.66%) | 401.85 | 400.45 - 415.00 | 1.4321 times |
| Thu 20 March 2025 | 402.45 (2.39%) | 394.20 | 392.00 - 405.00 | 1.0538 times |
| Wed 19 March 2025 | 393.05 (2.58%) | 382.85 | 382.85 - 397.90 | 1.1131 times |
| Tue 18 March 2025 | 383.15 (1.44%) | 378.90 | 377.70 - 384.35 | 0.4651 times |
| Mon 17 March 2025 | 377.70 (-2.52%) | 389.00 | 376.75 - 391.60 | 0.8067 times |
| Thu 13 March 2025 | 387.45 (0.48%) | 394.55 | 385.15 - 394.55 | 0.9261 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 404.3 and 413.75
| Weekly Target 1 | 402.38 |
| Weekly Target 2 | 406.22 |
| Weekly Target 3 | 411.83333333333 |
| Weekly Target 4 | 415.67 |
| Weekly Target 5 | 421.28 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 410.05 (-0.62%) | 412.35 | 408.00 - 417.45 | 0.129 times |
| Fri 28 March 2025 | 412.60 (-0.13%) | 419.80 | 403.50 - 425.00 | 0.9117 times |
| Fri 21 March 2025 | 413.15 (6.63%) | 389.00 | 376.75 - 415.00 | 0.9882 times |
| Thu 13 March 2025 | 387.45 (-0.37%) | 391.10 | 378.00 - 399.25 | 0.9224 times |
| Fri 07 March 2025 | 388.90 (5.01%) | 370.00 | 360.60 - 396.10 | 1.8213 times |
| Fri 28 February 2025 | 370.35 (-8.66%) | 406.75 | 368.20 - 410.50 | 1.9148 times |
| Fri 21 February 2025 | 405.45 (3.05%) | 392.35 | 385.75 - 411.60 | 0.8251 times |
| Fri 14 February 2025 | 393.45 (-14.63%) | 451.40 | 389.20 - 461.45 | 1.0249 times |
| Fri 07 February 2025 | 460.85 (-5.16%) | 450.25 | 447.10 - 482.80 | 1.0017 times |
| Fri 31 January 2025 | 485.90 (-1.74%) | 493.00 | 464.85 - 494.55 | 0.4609 times |
| Fri 24 January 2025 | 494.50 (-1.05%) | 499.75 | 488.50 - 505.60 | 0.2659 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 404.3 and 413.75
| Monthly Target 1 | 402.38 |
| Monthly Target 2 | 406.22 |
| Monthly Target 3 | 411.83333333333 |
| Monthly Target 4 | 415.67 |
| Monthly Target 5 | 421.28 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 410.05 (-0.62%) | 412.35 | 408.00 - 417.45 | 0.0212 times |
| Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 0.7614 times |
| Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 0.7815 times |
| Fri 31 January 2025 | 485.90 (-2.53%) | 500.05 | 464.85 - 517.50 | 0.3157 times |
| Tue 31 December 2024 | 498.50 (3.88%) | 483.90 | 475.10 - 524.05 | 0.7626 times |
| Fri 29 November 2024 | 479.90 (-7.59%) | 522.00 | 442.80 - 552.50 | 0.8779 times |
| Thu 31 October 2024 | 519.30 (-16.02%) | 620.20 | 517.50 - 624.60 | 0.9152 times |
| Mon 30 September 2024 | 618.35 (1.92%) | 632.45 | 596.75 - 689.45 | 2.7327 times |
| Fri 30 August 2024 | 606.70 (-10.59%) | 678.95 | 583.85 - 682.15 | 0.9687 times |
| Wed 31 July 2024 | 678.55 (8%) | 627.15 | 612.35 - 687.40 | 1.8631 times |
| Fri 28 June 2024 | 628.30 (13.88%) | 561.90 | 490.65 - 644.25 | 2.2371 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 410.76 |
| 12 day DMA | 399.7 |
| 20 day DMA | 392.22 |
| 35 day DMA | 400.26 |
| 50 day DMA | 425.64 |
| 100 day DMA | 461.56 |
| 150 day DMA | 507.65 |
| 200 day DMA | 538.28 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.78 | 408.14 | 405.91 |
| 12 day EMA | 402.98 | 401.69 | 399.71 |
| 20 day EMA | 402.23 | 401.41 | 400.23 |
| 35 day EMA | 414.55 | 414.81 | 414.94 |
| 50 day EMA | 429.17 | 429.95 | 430.66 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.76 | 411.38 | 409.35 |
| 12 day SMA | 399.7 | 397.37 | 395 |
| 20 day SMA | 392.22 | 390.73 | 389.84 |
| 35 day SMA | 400.26 | 402.21 | 403.77 |
| 50 day SMA | 425.64 | 427.26 | 428.76 |
| 100 day SMA | 461.56 | 462.7 | 463.76 |
| 150 day SMA | 507.65 | 508.9 | 510.07 |
| 200 day SMA | 538.28 | 539.17 | 539.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.