Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 380.58 and 389.23
| Daily Target 1 | 378.9 |
| Daily Target 2 | 382.25 |
| Daily Target 3 | 387.55 |
| Daily Target 4 | 390.9 |
| Daily Target 5 | 396.2 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 385.60 (-0.36%) | 389.35 | 384.20 - 392.85 | 2.1523 times | Tue 16 December 2025 | 387.00 (-1.45%) | 393.70 | 386.00 - 393.70 | 0.9936 times | Mon 15 December 2025 | 392.70 (-0.73%) | 391.70 | 388.70 - 395.70 | 1.4183 times | Fri 12 December 2025 | 395.60 (0.89%) | 391.65 | 391.65 - 396.90 | 0.8701 times | Thu 11 December 2025 | 392.10 (-0.61%) | 394.00 | 391.25 - 394.20 | 0.2092 times | Wed 10 December 2025 | 394.50 (-0.92%) | 398.15 | 393.25 - 399.55 | 1.1805 times | Tue 09 December 2025 | 398.15 (-0.57%) | 400.05 | 395.70 - 402.90 | 1.6869 times | Mon 08 December 2025 | 400.45 (-1.49%) | 411.00 | 397.10 - 411.00 | 0.6354 times | Fri 05 December 2025 | 406.50 (-0.56%) | 409.80 | 405.00 - 412.70 | 0.4539 times | Thu 04 December 2025 | 408.80 (-0.93%) | 413.35 | 407.50 - 416.40 | 0.3998 times | Wed 03 December 2025 | 412.65 (2.38%) | 405.80 | 405.60 - 414.90 | 2.1952 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 379.15 and 390.65
| Weekly Target 1 | 377 |
| Weekly Target 2 | 381.3 |
| Weekly Target 3 | 388.5 |
| Weekly Target 4 | 392.8 |
| Weekly Target 5 | 400 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 385.60 (-2.53%) | 391.70 | 384.20 - 395.70 | 0.3997 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.4013 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 1.0188 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 5.1074 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.2737 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.5696 times | Fri 07 November 2025 | 399.70 (-1.82%) | 408.85 | 396.70 - 413.95 | 0.3567 times | Fri 31 October 2025 | 407.10 (-1.58%) | 413.85 | 404.50 - 417.00 | 0.7085 times | Thu 23 October 2025 | 413.65 (-1.62%) | 421.15 | 410.05 - 421.75 | 0.4369 times | Fri 17 October 2025 | 420.45 (-2.02%) | 427.45 | 418.10 - 436.35 | 0.7275 times | Fri 10 October 2025 | 429.10 (-1.63%) | 439.45 | 425.05 - 439.45 | 0.5042 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 368.8 and 401
| Monthly Target 1 | 363.2 |
| Monthly Target 2 | 374.4 |
| Monthly Target 3 | 395.4 |
| Monthly Target 4 | 406.6 |
| Monthly Target 5 | 427.6 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 385.60 (-2.58%) | 395.80 | 384.20 - 416.40 | 0.505 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.7504 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.7024 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9647 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.6032 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.9857 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7714 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.146 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8693 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.7019 times | Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 1.7469 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 390.6 |
| 12 day DMA | 398.09 |
| 20 day DMA | 398.64 |
| 35 day DMA | 402.03 |
| 50 day DMA | 408.67 |
| 100 day DMA | 422.17 |
| 150 day DMA | 438.19 |
| 200 day DMA | 432 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.22 | 392.53 | 395.29 |
| 12 day EMA | 394.96 | 396.66 | 398.42 |
| 20 day EMA | 398.18 | 399.5 | 400.82 |
| 35 day EMA | 403.69 | 404.76 | 405.81 |
| 50 day EMA | 408.52 | 409.45 | 410.37 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.6 | 392.38 | 394.61 |
| 12 day SMA | 398.09 | 398.97 | 399.7 |
| 20 day SMA | 398.64 | 399.61 | 400.75 |
| 35 day SMA | 402.03 | 402.81 | 403.57 |
| 50 day SMA | 408.67 | 409.66 | 410.51 |
| 100 day SMA | 422.17 | 422.99 | 423.83 |
| 150 day SMA | 438.19 | 438.63 | 439.03 |
| 200 day SMA | 432 | 432.09 | 432.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.