Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 422.78 and 430.23
| Daily Target 1 | 417.35 |
| Daily Target 2 | 420.75 |
| Daily Target 3 | 424.8 |
| Daily Target 4 | 428.2 |
| Daily Target 5 | 432.25 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 424.15 (-0.91%) | 421.40 | 421.40 - 428.85 | 0.7924 times | Thu 08 January 2026 | 428.05 (-1.2%) | 430.75 | 425.15 - 437.00 | 0.6186 times | Wed 07 January 2026 | 433.25 (-0.97%) | 436.10 | 427.40 - 436.20 | 0.3034 times | Tue 06 January 2026 | 437.50 (-0.84%) | 441.20 | 431.85 - 444.20 | 1.0262 times | Mon 05 January 2026 | 441.20 (0.96%) | 431.40 | 430.55 - 443.30 | 1.3375 times | Fri 02 January 2026 | 437.00 (3.94%) | 420.45 | 417.60 - 439.70 | 1.5653 times | Thu 01 January 2026 | 420.45 (2.04%) | 416.10 | 412.30 - 421.60 | 0.8055 times | Wed 31 December 2025 | 412.05 (5.28%) | 392.15 | 391.95 - 422.00 | 3.2071 times | Tue 30 December 2025 | 391.40 (0.41%) | 389.20 | 386.45 - 393.35 | 0.2452 times | Mon 29 December 2025 | 389.80 (-1.04%) | 391.50 | 389.00 - 395.05 | 0.0989 times | Fri 26 December 2025 | 393.90 (0.5%) | 389.40 | 389.40 - 399.00 | 0.4227 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 411.38 and 434.18
| Weekly Target 1 | 407.12 |
| Weekly Target 2 | 415.63 |
| Weekly Target 3 | 429.91666666667 |
| Weekly Target 4 | 438.43 |
| Weekly Target 5 | 452.72 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 424.15 (-2.94%) | 431.40 | 421.40 - 444.20 | 1.0997 times | Fri 02 January 2026 | 437.00 (10.94%) | 391.50 | 386.45 - 439.70 | 1.597 times | Fri 26 December 2025 | 393.90 (-0.29%) | 394.25 | 389.40 - 400.00 | 0.3263 times | Fri 19 December 2025 | 395.05 (-0.14%) | 391.70 | 378.80 - 396.50 | 0.6897 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.3265 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 0.829 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 4.1555 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.2227 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.4634 times | Fri 07 November 2025 | 399.70 (-1.82%) | 408.85 | 396.70 - 413.95 | 0.2902 times | Fri 31 October 2025 | 407.10 (-1.58%) | 413.85 | 404.50 - 417.00 | 0.5765 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 418.23 and 450.13
| Monthly Target 1 | 394.98 |
| Monthly Target 2 | 409.57 |
| Monthly Target 3 | 426.88333333333 |
| Monthly Target 4 | 441.47 |
| Monthly Target 5 | 458.78 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 424.15 (2.94%) | 416.10 | 412.30 - 444.20 | 0.6275 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 1.129 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.8516 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.743 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 1.0205 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.638 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 1.0427 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.816 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.2122 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.9196 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.8002 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 432.83 |
| 12 day DMA | 416.73 |
| 20 day DMA | 406.7 |
| 35 day DMA | 404.1 |
| 50 day DMA | 404.76 |
| 100 day DMA | 417.02 |
| 150 day DMA | 432.5 |
| 200 day DMA | 433.74 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.77 | 429.58 | 430.34 |
| 12 day EMA | 420.16 | 419.43 | 417.86 |
| 20 day EMA | 414.06 | 413 | 411.42 |
| 35 day EMA | 409.79 | 408.94 | 407.81 |
| 50 day EMA | 408.12 | 407.47 | 406.63 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.83 | 435.4 | 433.88 |
| 12 day SMA | 416.73 | 414.42 | 411.87 |
| 20 day SMA | 406.7 | 405.09 | 403.42 |
| 35 day SMA | 404.1 | 403.47 | 402.82 |
| 50 day SMA | 404.76 | 404.4 | 404.1 |
| 100 day SMA | 417.02 | 417.03 | 417.05 |
| 150 day SMA | 432.5 | 432.76 | 432.97 |
| 200 day SMA | 433.74 | 433.54 | 433.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.