Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 220.2 and 227.05
| Daily Target 1 | 214.95 |
| Daily Target 2 | 218.6 |
| Daily Target 3 | 221.8 |
| Daily Target 4 | 225.45 |
| Daily Target 5 | 228.65 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 222.25 (1%) | 220.40 | 218.15 - 225.00 | 5.8412 times | Mon 19 October 2026 | 220.05 (-1.19%) | 222.25 | 218.80 - 223.00 | 0.2779 times | Fri 16 October 2026 | 222.70 (-0.62%) | 224.00 | 220.90 - 224.70 | 0.2643 times | Thu 15 October 2026 | 224.10 (-0.33%) | 226.05 | 223.20 - 229.15 | 0.2775 times | Wed 14 October 2026 | 224.85 (1.4%) | 224.80 | 221.60 - 227.00 | 1.3078 times | Tue 13 October 2026 | 221.75 (0.09%) | 221.35 | 219.00 - 222.50 | 0.165 times | Mon 12 October 2026 | 221.55 (-3.67%) | 223.55 | 221.05 - 226.00 | 0.3327 times | Tue 06 October 2026 | 230.00 (-0.95%) | 231.15 | 229.05 - 234.60 | 0.6553 times | Mon 05 October 2026 | 232.20 (0.96%) | 233.10 | 230.80 - 234.95 | 0.188 times | Thu 01 October 2026 | 230.00 (-2.69%) | 237.00 | 225.55 - 237.00 | 0.6902 times | Tue 29 September 2026 | 236.35 (0.4%) | 234.05 | 229.45 - 241.00 | 0.9174 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 218.83 and 225.68
| Weekly Target 1 | 214.95 |
| Weekly Target 2 | 218.6 |
| Weekly Target 3 | 221.8 |
| Weekly Target 4 | 225.45 |
| Weekly Target 5 | 228.65 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 222.25 (-0.2%) | 222.25 | 218.15 - 225.00 | 2.1228 times | Fri 16 October 2026 | 222.70 (-3.17%) | 223.55 | 219.00 - 229.15 | 0.8143 times | Tue 06 October 2026 | 230.00 (0%) | 233.10 | 229.05 - 234.95 | 0.2926 times | Thu 01 October 2026 | 230.00 (-2.52%) | 236.30 | 225.55 - 241.00 | 0.7005 times | Fri 25 September 2026 | 235.95 (-3.81%) | 244.25 | 229.50 - 244.75 | 1.1661 times | Fri 18 September 2026 | 245.30 (1.51%) | 241.70 | 237.65 - 251.00 | 1.1569 times | Fri 11 September 2026 | 241.65 (-8.17%) | 266.85 | 240.40 - 267.15 | 0.8288 times | Fri 04 September 2026 | 263.15 (3.26%) | 255.00 | 246.60 - 268.05 | 1.2761 times | Fri 28 August 2026 | 254.85 (-3.23%) | 262.25 | 249.05 - 266.35 | 0.7633 times | Fri 21 August 2026 | 263.35 (-6.98%) | 284.60 | 263.00 - 287.35 | 0.8786 times | Fri 14 August 2026 | 283.10 (6.11%) | 264.80 | 262.40 - 300.00 | 7.4121 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 210.78 and 229.63
| Monthly Target 1 | 206.95 |
| Monthly Target 2 | 214.6 |
| Monthly Target 3 | 225.8 |
| Monthly Target 4 | 233.45 |
| Monthly Target 5 | 244.65 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 222.25 (-5.97%) | 237.00 | 218.15 - 237.00 | 0.8239 times | Tue 29 September 2026 | 236.35 (-4.58%) | 249.00 | 229.45 - 268.05 | 1.0867 times | Mon 31 August 2026 | 247.70 (-9.86%) | 276.45 | 246.60 - 300.00 | 2.3502 times | Fri 31 July 2026 | 274.80 (-16.19%) | 330.70 | 261.30 - 351.00 | 0.6244 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 0.7121 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.4679 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 1.6354 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 1.8028 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.2956 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.2011 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.1804 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 222.79 |
| 12 day DMA | 226.77 |
| 20 day DMA | 231.42 |
| 35 day DMA | 241.6 |
| 50 day DMA | 250.68 |
| 100 day DMA | 292.98 |
| 150 day DMA | 315.56 |
| 200 day DMA | 340.01 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.74 | 222.98 | 224.44 |
| 12 day EMA | 226.74 | 227.56 | 228.93 |
| 20 day EMA | 231.78 | 232.78 | 234.12 |
| 35 day EMA | 240.57 | 241.65 | 242.92 |
| 50 day EMA | 249.82 | 250.94 | 252.2 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.79 | 222.69 | 222.99 |
| 12 day SMA | 226.77 | 227.91 | 229.23 |
| 20 day SMA | 231.42 | 232.48 | 233.56 |
| 35 day SMA | 241.6 | 242.65 | 243.89 |
| 50 day SMA | 250.68 | 251.81 | 252.91 |
| 100 day SMA | 292.98 | 294.49 | 296.05 |
| 150 day SMA | 315.56 | 316.87 | 318.06 |
| 200 day SMA | 340.01 | 340.87 | 341.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.