Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 388.85 and 402.7
| Daily Target 1 | 377.55 |
| Daily Target 2 | 386.3 |
| Daily Target 3 | 391.4 |
| Daily Target 4 | 400.15 |
| Daily Target 5 | 405.25 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.05 (3.07%) | 383.35 | 382.65 - 396.50 | 1.2274 times | Thu 18 December 2025 | 383.30 (-0.6%) | 384.15 | 378.80 - 387.00 | 2.3595 times | Wed 17 December 2025 | 385.60 (-0.36%) | 389.35 | 384.20 - 392.85 | 1.5091 times | Tue 16 December 2025 | 387.00 (-1.45%) | 393.70 | 386.00 - 393.70 | 0.6967 times | Mon 15 December 2025 | 392.70 (-0.73%) | 391.70 | 388.70 - 395.70 | 0.9945 times | Fri 12 December 2025 | 395.60 (0.89%) | 391.65 | 391.65 - 396.90 | 0.6101 times | Thu 11 December 2025 | 392.10 (-0.61%) | 394.00 | 391.25 - 394.20 | 0.1467 times | Wed 10 December 2025 | 394.50 (-0.92%) | 398.15 | 393.25 - 399.55 | 0.8277 times | Tue 09 December 2025 | 398.15 (-0.57%) | 400.05 | 395.70 - 402.90 | 1.1828 times | Mon 08 December 2025 | 400.45 (-1.49%) | 411.00 | 397.10 - 411.00 | 0.4455 times | Fri 05 December 2025 | 406.50 (-0.56%) | 409.80 | 405.00 - 412.70 | 0.3182 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 386.93 and 404.63
| Weekly Target 1 | 372.42 |
| Weekly Target 2 | 383.73 |
| Weekly Target 3 | 390.11666666667 |
| Weekly Target 4 | 401.43 |
| Weekly Target 5 | 407.82 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.05 (-0.14%) | 391.70 | 378.80 - 396.50 | 0.8113 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.3841 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 0.9752 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 4.8884 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.2619 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.5451 times | Fri 07 November 2025 | 399.70 (-1.82%) | 408.85 | 396.70 - 413.95 | 0.3414 times | Fri 31 October 2025 | 407.10 (-1.58%) | 413.85 | 404.50 - 417.00 | 0.6781 times | Thu 23 October 2025 | 413.65 (-1.62%) | 421.15 | 410.05 - 421.75 | 0.4182 times | Fri 17 October 2025 | 420.45 (-2.02%) | 427.45 | 418.10 - 436.35 | 0.6963 times | Fri 10 October 2025 | 429.10 (-1.63%) | 439.45 | 425.05 - 439.45 | 0.4826 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 368.13 and 405.73
| Monthly Target 1 | 359.15 |
| Monthly Target 2 | 377.1 |
| Monthly Target 3 | 396.75 |
| Monthly Target 4 | 414.7 |
| Monthly Target 5 | 434.35 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.05 (-0.19%) | 395.80 | 378.80 - 416.40 | 0.6216 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.7289 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.6937 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9529 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.5958 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.9736 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7619 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.1319 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8586 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.681 times | Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 1.7255 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 388.73 |
| 12 day DMA | 394.98 |
| 20 day DMA | 397.5 |
| 35 day DMA | 400.93 |
| 50 day DMA | 406.87 |
| 100 day DMA | 420.47 |
| 150 day DMA | 437.19 |
| 200 day DMA | 431.97 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.29 | 387.91 | 390.22 |
| 12 day EMA | 393.46 | 393.17 | 394.96 |
| 20 day EMA | 396.62 | 396.79 | 398.21 |
| 35 day EMA | 402.23 | 402.65 | 403.79 |
| 50 day EMA | 407.1 | 407.59 | 408.58 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.73 | 388.84 | 390.6 |
| 12 day SMA | 394.98 | 396.45 | 398.09 |
| 20 day SMA | 397.5 | 397.69 | 398.64 |
| 35 day SMA | 400.93 | 401.38 | 402.03 |
| 50 day SMA | 406.87 | 407.61 | 408.67 |
| 100 day SMA | 420.47 | 421.29 | 422.17 |
| 150 day SMA | 437.19 | 437.65 | 438.19 |
| 200 day SMA | 431.97 | 431.95 | 432 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.