Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 401.9 and 409.6
| Daily Target 1 | 400.37 |
| Daily Target 2 | 403.43 |
| Daily Target 3 | 408.06666666667 |
| Daily Target 4 | 411.13 |
| Daily Target 5 | 415.77 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.50 (-0.56%) | 409.80 | 405.00 - 412.70 | 0.0649 times | Thu 04 December 2025 | 408.80 (-0.93%) | 413.35 | 407.50 - 416.40 | 0.0571 times | Wed 03 December 2025 | 412.65 (2.38%) | 405.80 | 405.60 - 414.90 | 0.3138 times | Tue 02 December 2025 | 403.05 (1.74%) | 396.00 | 396.00 - 415.80 | 1.1539 times | Mon 01 December 2025 | 396.15 (0.09%) | 395.80 | 395.75 - 399.55 | 0.0733 times | Fri 28 November 2025 | 395.80 (-1.49%) | 401.80 | 395.00 - 405.50 | 7.6868 times | Thu 27 November 2025 | 401.80 (0.32%) | 400.90 | 399.20 - 405.00 | 0.0537 times | Wed 26 November 2025 | 400.50 (0.48%) | 398.25 | 397.65 - 401.50 | 0.0948 times | Tue 25 November 2025 | 398.60 (-0.75%) | 401.55 | 394.25 - 401.55 | 0.3207 times | Mon 24 November 2025 | 401.60 (0.69%) | 399.00 | 397.55 - 402.50 | 0.1809 times | Fri 21 November 2025 | 398.85 (-0.87%) | 400.05 | 398.45 - 402.35 | 0.129 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 401.13 and 421.78
| Weekly Target 1 | 385.57 |
| Weekly Target 2 | 396.03 |
| Weekly Target 3 | 406.21666666667 |
| Weekly Target 4 | 416.68 |
| Weekly Target 5 | 426.87 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 1.0114 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 5.07 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.2717 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.5654 times | Fri 07 November 2025 | 399.70 (-1.82%) | 408.85 | 396.70 - 413.95 | 0.3541 times | Fri 31 October 2025 | 407.10 (-1.58%) | 413.85 | 404.50 - 417.00 | 0.7033 times | Thu 23 October 2025 | 413.65 (-1.62%) | 421.15 | 410.05 - 421.75 | 0.4337 times | Fri 17 October 2025 | 420.45 (-2.02%) | 427.45 | 418.10 - 436.35 | 0.7221 times | Fri 10 October 2025 | 429.10 (-1.63%) | 439.45 | 425.05 - 439.45 | 0.5005 times | Fri 03 October 2025 | 436.20 (2.89%) | 425.00 | 420.00 - 437.75 | 0.3678 times | Fri 26 September 2025 | 423.95 (-2.59%) | 434.35 | 422.85 - 441.00 | 0.662 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 401.13 and 421.78
| Monthly Target 1 | 385.57 |
| Monthly Target 2 | 396.03 |
| Monthly Target 3 | 406.21666666667 |
| Monthly Target 4 | 416.68 |
| Monthly Target 5 | 426.87 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 0.2892 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.7902 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.7183 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9866 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.6169 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 1.0081 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.789 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.172 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8891 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.7406 times | Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 1.7866 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 405.43 |
| 12 day DMA | 402.22 |
| 20 day DMA | 403.51 |
| 35 day DMA | 407.83 |
| 50 day DMA | 414.58 |
| 100 day DMA | 428.28 |
| 150 day DMA | 441.57 |
| 200 day DMA | 434.02 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.97 | 405.71 | 404.16 |
| 12 day EMA | 404.4 | 404.02 | 403.15 |
| 20 day EMA | 405.35 | 405.23 | 404.85 |
| 35 day EMA | 410.19 | 410.41 | 410.5 |
| 50 day EMA | 415.66 | 416.03 | 416.33 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.43 | 403.29 | 401.89 |
| 12 day SMA | 402.22 | 402.1 | 402.18 |
| 20 day SMA | 403.51 | 403.26 | 403.18 |
| 35 day SMA | 407.83 | 408.42 | 409 |
| 50 day SMA | 414.58 | 415.16 | 415.75 |
| 100 day SMA | 428.28 | 429 | 429.66 |
| 150 day SMA | 441.57 | 441.89 | 442.18 |
| 200 day SMA | 434.02 | 434.3 | 434.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.