Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 404.9 and 414.15
| Daily Target 1 | 403.1 |
| Daily Target 2 | 406.7 |
| Daily Target 3 | 412.35 |
| Daily Target 4 | 415.95 |
| Daily Target 5 | 421.6 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.30 (-1.07%) | 410.60 | 408.75 - 418.00 | 0.6621 times | Wed 14 January 2026 | 414.75 (1.51%) | 408.60 | 406.00 - 415.45 | 0.3021 times | Tue 13 January 2026 | 408.60 (-2.13%) | 416.05 | 404.30 - 431.60 | 0.8265 times | Mon 12 January 2026 | 417.50 (-1.57%) | 431.05 | 409.35 - 431.05 | 0.3638 times | Fri 09 January 2026 | 424.15 (-0.91%) | 421.40 | 421.40 - 428.85 | 1.1016 times | Thu 08 January 2026 | 428.05 (-1.2%) | 430.75 | 425.15 - 437.00 | 0.86 times | Wed 07 January 2026 | 433.25 (-0.97%) | 436.10 | 427.40 - 436.20 | 0.4218 times | Tue 06 January 2026 | 437.50 (-0.84%) | 441.20 | 431.85 - 444.20 | 1.4266 times | Mon 05 January 2026 | 441.20 (0.96%) | 431.40 | 430.55 - 443.30 | 1.8594 times | Fri 02 January 2026 | 437.00 (3.94%) | 420.45 | 417.60 - 439.70 | 2.1761 times | Thu 01 January 2026 | 420.45 (2.04%) | 416.10 | 412.30 - 421.60 | 1.1199 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 393.65 and 420.95
| Weekly Target 1 | 388.1 |
| Weekly Target 2 | 399.2 |
| Weekly Target 3 | 415.4 |
| Weekly Target 4 | 426.5 |
| Weekly Target 5 | 442.7 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.30 (-3.27%) | 431.05 | 404.30 - 431.60 | 0.4127 times | Fri 09 January 2026 | 424.15 (-2.94%) | 431.40 | 421.40 - 444.20 | 1.0859 times | Fri 02 January 2026 | 437.00 (10.94%) | 391.50 | 386.45 - 439.70 | 1.5769 times | Fri 26 December 2025 | 393.90 (-0.29%) | 394.25 | 389.40 - 400.00 | 0.3222 times | Fri 19 December 2025 | 395.05 (-0.14%) | 391.70 | 378.80 - 396.50 | 0.681 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.3224 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 0.8185 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 4.1031 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.2199 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.4576 times | Fri 07 November 2025 | 399.70 (-1.82%) | 408.85 | 396.70 - 413.95 | 0.2865 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 387.35 and 427.25
| Monthly Target 1 | 379.7 |
| Monthly Target 2 | 395 |
| Monthly Target 3 | 419.6 |
| Monthly Target 4 | 434.9 |
| Monthly Target 5 | 459.5 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.30 (-0.42%) | 416.10 | 404.30 - 444.20 | 0.7667 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 1.1122 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.8241 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.7319 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 1.0053 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.6285 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 1.0272 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.8039 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.1942 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.9059 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.7735 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 415.06 |
| 12 day DMA | 423.73 |
| 20 day DMA | 411.21 |
| 35 day DMA | 405.57 |
| 50 day DMA | 404.98 |
| 100 day DMA | 416.44 |
| 150 day DMA | 430.87 |
| 200 day DMA | 434.33 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.2 | 417.65 | 419.1 |
| 12 day EMA | 416.42 | 417.53 | 418.04 |
| 20 day EMA | 413.58 | 413.92 | 413.83 |
| 35 day EMA | 410.46 | 410.47 | 410.22 |
| 50 day EMA | 406.28 | 406.12 | 405.77 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.06 | 418.61 | 422.31 |
| 12 day SMA | 423.73 | 422.16 | 420.08 |
| 20 day SMA | 411.21 | 409.97 | 408.59 |
| 35 day SMA | 405.57 | 405.29 | 404.83 |
| 50 day SMA | 404.98 | 404.99 | 404.84 |
| 100 day SMA | 416.44 | 416.69 | 416.81 |
| 150 day SMA | 430.87 | 431.33 | 431.74 |
| 200 day SMA | 434.33 | 434.16 | 434.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.