Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 463.68 and 470.53
| Daily Target 1 | 461.73 |
| Daily Target 2 | 465.62 |
| Daily Target 3 | 468.58333333333 |
| Daily Target 4 | 472.47 |
| Daily Target 5 | 475.43 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 469.50 (-1.5%) | 470.00 | 464.70 - 471.55 | 0.6965 times |
| Thu 12 June 2025 | 476.65 (-1.53%) | 484.60 | 474.65 - 487.45 | 0.787 times |
| Wed 11 June 2025 | 484.05 (0.56%) | 477.00 | 477.00 - 489.40 | 1.2327 times |
| Tue 10 June 2025 | 481.35 (0.11%) | 484.05 | 478.30 - 485.60 | 0.5752 times |
| Mon 09 June 2025 | 480.80 (0.23%) | 481.50 | 477.05 - 483.65 | 0.8976 times |
| Fri 06 June 2025 | 479.70 (0.75%) | 471.00 | 471.00 - 481.00 | 1.769 times |
| Thu 05 June 2025 | 476.15 (0.53%) | 474.60 | 471.10 - 477.40 | 0.7809 times |
| Wed 04 June 2025 | 473.65 (1.6%) | 468.80 | 460.90 - 475.00 | 1.1974 times |
| Tue 03 June 2025 | 466.20 (0.85%) | 466.00 | 459.00 - 467.00 | 0.6059 times |
| Mon 02 June 2025 | 462.25 (0.48%) | 457.45 | 457.45 - 467.50 | 1.4577 times |
| Fri 30 May 2025 | 460.05 (-0.52%) | 464.00 | 459.05 - 464.00 | 0.9385 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 454.75 and 479.45
| Weekly Target 1 | 449.83 |
| Weekly Target 2 | 459.67 |
| Weekly Target 3 | 474.53333333333 |
| Weekly Target 4 | 484.37 |
| Weekly Target 5 | 499.23 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 469.50 (-2.13%) | 481.50 | 464.70 - 489.40 | 0.6528 times |
| Fri 06 June 2025 | 479.70 (4.27%) | 457.45 | 457.45 - 481.00 | 0.9056 times |
| Fri 30 May 2025 | 460.05 (-0.44%) | 463.00 | 454.15 - 468.00 | 0.8643 times |
| Fri 23 May 2025 | 462.10 (-1.5%) | 469.45 | 455.00 - 494.80 | 2.2949 times |
| Fri 16 May 2025 | 469.15 (3.99%) | 462.00 | 457.80 - 478.10 | 1.0573 times |
| Fri 09 May 2025 | 451.15 (-0.22%) | 452.00 | 437.00 - 472.95 | 0.8277 times |
| Fri 02 May 2025 | 452.15 (0.02%) | 445.05 | 445.00 - 472.50 | 0.739 times |
| Fri 25 April 2025 | 452.05 (1.55%) | 441.05 | 439.90 - 462.00 | 0.7882 times |
| Thu 17 April 2025 | 445.15 (3.64%) | 432.00 | 425.00 - 446.90 | 1.1503 times |
| Fri 11 April 2025 | 429.50 (8.2%) | 390.05 | 389.40 - 434.00 | 0.7198 times |
| Fri 04 April 2025 | 396.95 (-3.79%) | 412.35 | 392.25 - 417.45 | 0.7938 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 463.48 and 495.43
| Monthly Target 1 | 440.17 |
| Monthly Target 2 | 454.83 |
| Monthly Target 3 | 472.11666666667 |
| Monthly Target 4 | 486.78 |
| Monthly Target 5 | 504.07 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 469.50 (2.05%) | 457.45 | 457.45 - 489.40 | 0.1855 times |
| Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 0.6252 times |
| Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.4742 times |
| Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 0.9284 times |
| Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 0.953 times |
| Fri 31 January 2025 | 485.90 (-2.53%) | 500.05 | 464.85 - 517.50 | 0.3849 times |
| Tue 31 December 2024 | 498.50 (3.88%) | 483.90 | 475.10 - 524.05 | 0.9299 times |
| Fri 29 November 2024 | 479.90 (-7.59%) | 522.00 | 442.80 - 552.50 | 1.0705 times |
| Thu 31 October 2024 | 519.30 (-16.02%) | 620.20 | 517.50 - 624.60 | 1.116 times |
| Mon 30 September 2024 | 618.35 (1.92%) | 632.45 | 596.75 - 689.45 | 3.3322 times |
| Fri 30 August 2024 | 606.70 (-10.59%) | 678.95 | 583.85 - 682.15 | 1.1812 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 478.47 |
| 12 day DMA | 472.73 |
| 20 day DMA | 468.38 |
| 35 day DMA | 464.99 |
| 50 day DMA | 452.39 |
| 100 day DMA | 442 |
| 150 day DMA | 461.59 |
| 200 day DMA | 497.53 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.63 | 478.7 | 479.72 |
| 12 day EMA | 473.38 | 474.09 | 473.62 |
| 20 day EMA | 469.36 | 469.35 | 468.58 |
| 35 day EMA | 459.5 | 458.91 | 457.87 |
| 50 day EMA | 450.78 | 450.02 | 448.93 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.47 | 480.51 | 480.41 |
| 12 day SMA | 472.73 | 471.97 | 470.59 |
| 20 day SMA | 468.38 | 468.36 | 468.21 |
| 35 day SMA | 464.99 | 464.67 | 464.02 |
| 50 day SMA | 452.39 | 451.32 | 450.05 |
| 100 day SMA | 442 | 442.29 | 442.53 |
| 150 day SMA | 461.59 | 461.98 | 462.31 |
| 200 day SMA | 497.53 | 498.15 | 498.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.