Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 395.5 and 400.95
| Daily Target 1 | 391.55 |
| Daily Target 2 | 394 |
| Daily Target 3 | 397 |
| Daily Target 4 | 399.45 |
| Daily Target 5 | 402.45 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 396.45 (-0.26%) | 394.85 | 394.55 - 400.00 | 0.9496 times | Mon 22 December 2025 | 397.50 (0.62%) | 394.25 | 391.00 - 398.50 | 0.4314 times | Fri 19 December 2025 | 395.05 (3.07%) | 383.35 | 382.65 - 396.50 | 1.2637 times | Thu 18 December 2025 | 383.30 (-0.6%) | 384.15 | 378.80 - 387.00 | 2.4292 times | Wed 17 December 2025 | 385.60 (-0.36%) | 389.35 | 384.20 - 392.85 | 1.5537 times | Tue 16 December 2025 | 387.00 (-1.45%) | 393.70 | 386.00 - 393.70 | 0.7173 times | Mon 15 December 2025 | 392.70 (-0.73%) | 391.70 | 388.70 - 395.70 | 1.0238 times | Fri 12 December 2025 | 395.60 (0.89%) | 391.65 | 391.65 - 396.90 | 0.6281 times | Thu 11 December 2025 | 392.10 (-0.61%) | 394.00 | 391.25 - 394.20 | 0.151 times | Wed 10 December 2025 | 394.50 (-0.92%) | 398.15 | 393.25 - 399.55 | 0.8522 times | Tue 09 December 2025 | 398.15 (-0.57%) | 400.05 | 395.70 - 402.90 | 1.2177 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 393.73 and 402.73
| Weekly Target 1 | 386.82 |
| Weekly Target 2 | 391.63 |
| Weekly Target 3 | 395.81666666667 |
| Weekly Target 4 | 400.63 |
| Weekly Target 5 | 404.82 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 396.45 (0.35%) | 394.25 | 391.00 - 400.00 | 0.1694 times | Fri 19 December 2025 | 395.05 (-0.14%) | 391.70 | 378.80 - 396.50 | 0.8573 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.4058 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 1.0304 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 5.1652 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.2768 times | Fri 14 November 2025 | 403.65 (0.99%) | 398.05 | 396.85 - 410.85 | 0.576 times | Fri 07 November 2025 | 399.70 (-1.82%) | 408.85 | 396.70 - 413.95 | 0.3607 times | Fri 31 October 2025 | 407.10 (-1.58%) | 413.85 | 404.50 - 417.00 | 0.7165 times | Thu 23 October 2025 | 413.65 (-1.62%) | 421.15 | 410.05 - 421.75 | 0.4419 times | Fri 17 October 2025 | 420.45 (-2.02%) | 427.45 | 418.10 - 436.35 | 0.7357 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 387.63 and 425.23
| Monthly Target 1 | 359.62 |
| Monthly Target 2 | 378.03 |
| Monthly Target 3 | 397.21666666667 |
| Monthly Target 4 | 415.63 |
| Monthly Target 5 | 434.82 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 396.45 (0.16%) | 395.80 | 378.80 - 416.40 | 0.6645 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.721 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.6906 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9485 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.593 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.9692 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7585 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.1267 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8547 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.6733 times | Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 1.7176 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 391.58 |
| 12 day DMA | 393.2 |
| 20 day DMA | 397.18 |
| 35 day DMA | 400.22 |
| 50 day DMA | 405.53 |
| 100 day DMA | 419.05 |
| 150 day DMA | 436.15 |
| 200 day DMA | 432 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.94 | 392.69 | 390.29 |
| 12 day EMA | 394.44 | 394.08 | 393.46 |
| 20 day EMA | 396.71 | 396.74 | 396.66 |
| 35 day EMA | 401.7 | 402.01 | 402.28 |
| 50 day EMA | 406.43 | 406.84 | 407.22 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.58 | 389.69 | 388.73 |
| 12 day SMA | 393.2 | 394.04 | 394.98 |
| 20 day SMA | 397.18 | 397.29 | 397.5 |
| 35 day SMA | 400.22 | 400.53 | 400.93 |
| 50 day SMA | 405.53 | 406.2 | 406.87 |
| 100 day SMA | 419.05 | 419.7 | 420.47 |
| 150 day SMA | 436.15 | 436.67 | 437.19 |
| 200 day SMA | 432 | 431.99 | 431.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.