Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 358.65 and 384.3
| Daily Target 1 | 353.98 |
| Daily Target 2 | 363.32 |
| Daily Target 3 | 379.63333333333 |
| Daily Target 4 | 388.97 |
| Daily Target 5 | 405.28 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 372.65 (-5.96%) | 395.95 | 370.30 - 395.95 | 1.0066 times | Fri 06 March 2026 | 396.25 (-0.24%) | 396.55 | 391.00 - 401.00 | 0.5497 times | Thu 05 March 2026 | 397.20 (-5.11%) | 403.10 | 388.85 - 406.70 | 3.2138 times | Wed 04 March 2026 | 418.60 (5.06%) | 384.85 | 382.40 - 430.10 | 3.3843 times | Mon 02 March 2026 | 398.45 (-2.1%) | 401.00 | 393.90 - 401.00 | 0.2919 times | Fri 27 February 2026 | 407.00 (-1.03%) | 404.15 | 404.15 - 408.85 | 0.2935 times | Thu 26 February 2026 | 411.25 (1.28%) | 406.20 | 406.05 - 413.95 | 0.342 times | Wed 25 February 2026 | 406.05 (0.01%) | 403.00 | 402.65 - 407.70 | 0.1764 times | Tue 24 February 2026 | 406.00 (-0.82%) | 409.35 | 402.45 - 418.95 | 0.4685 times | Mon 23 February 2026 | 409.35 (1.17%) | 401.60 | 401.60 - 413.80 | 0.2734 times | Fri 20 February 2026 | 404.60 (-0.81%) | 407.00 | 401.40 - 407.30 | 2.7228 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 358.65 and 384.3
| Weekly Target 1 | 353.98 |
| Weekly Target 2 | 363.32 |
| Weekly Target 3 | 379.63333333333 |
| Weekly Target 4 | 388.97 |
| Weekly Target 5 | 405.28 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 372.65 (-5.96%) | 395.95 | 370.30 - 395.95 | 0.3177 times | Fri 06 March 2026 | 396.25 (-2.64%) | 401.00 | 382.40 - 430.10 | 2.3479 times | Fri 27 February 2026 | 407.00 (0.59%) | 401.60 | 401.60 - 418.95 | 0.4904 times | Fri 20 February 2026 | 404.60 (-4.63%) | 422.35 | 401.40 - 429.70 | 1.0832 times | Fri 13 February 2026 | 424.25 (-0.5%) | 426.45 | 416.60 - 432.90 | 2.5322 times | Fri 06 February 2026 | 426.40 (0.26%) | 426.20 | 404.60 - 435.00 | 0.6087 times | Fri 30 January 2026 | 425.30 (5.04%) | 397.85 | 392.00 - 427.25 | 0.5585 times | Fri 23 January 2026 | 404.90 (-1.32%) | 402.30 | 390.00 - 410.15 | 0.6658 times | Fri 16 January 2026 | 410.30 (-3.27%) | 431.05 | 404.30 - 431.60 | 0.3843 times | Fri 09 January 2026 | 424.15 (-2.94%) | 431.40 | 421.40 - 444.20 | 1.0113 times | Fri 02 January 2026 | 437.00 (10.94%) | 391.50 | 386.45 - 439.70 | 1.4686 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 341.58 and 401.38
| Monthly Target 1 | 331.22 |
| Monthly Target 2 | 351.93 |
| Monthly Target 3 | 391.01666666667 |
| Monthly Target 4 | 411.73 |
| Monthly Target 5 | 450.82 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 372.65 (-8.44%) | 401.00 | 370.30 - 430.10 | 0.9166 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 1.6211 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 1.1031 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.9895 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.6362 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.6511 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.8943 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.5592 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.9138 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7152 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.0624 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 396.63 |
| 12 day DMA | 402.94 |
| 20 day DMA | 410.46 |
| 35 day DMA | 411.07 |
| 50 day DMA | 412.95 |
| 100 day DMA | 408.61 |
| 150 day DMA | 416.28 |
| 200 day DMA | 429.64 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.47 | 402.38 | 405.45 |
| 12 day EMA | 401.42 | 406.65 | 408.54 |
| 20 day EMA | 405.68 | 409.16 | 410.52 |
| 35 day EMA | 408.36 | 410.46 | 411.3 |
| 50 day EMA | 409.57 | 411.08 | 411.69 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.63 | 403.5 | 406.5 |
| 12 day SMA | 402.94 | 406.13 | 407.65 |
| 20 day SMA | 410.46 | 413.14 | 414.38 |
| 35 day SMA | 411.07 | 412.15 | 412.68 |
| 50 day SMA | 412.95 | 413.33 | 413.34 |
| 100 day SMA | 408.61 | 409.18 | 409.49 |
| 150 day SMA | 416.28 | 416.81 | 417.18 |
| 200 day SMA | 429.64 | 430.11 | 430.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.