Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 284.2 and 284.9
| Daily Target 1 | 283.62 |
| Daily Target 2 | 284.08 |
| Daily Target 3 | 284.31666666667 |
| Daily Target 4 | 284.78 |
| Daily Target 5 | 285.02 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 284.55 (1.99%) | 283.95 | 283.85 - 284.55 | 0.3081 times |
| Tue 08 April 2025 | 279.00 (-2.45%) | 280.00 | 277.00 - 280.00 | 0.4621 times |
| Fri 04 April 2025 | 286.00 (-1.6%) | 279.20 | 279.20 - 286.00 | 1.1374 times |
| Wed 02 April 2025 | 290.65 (-1.99%) | 290.65 | 290.65 - 290.65 | 0.2607 times |
| Tue 01 April 2025 | 296.55 (-2%) | 296.55 | 296.55 - 296.55 | 0.5213 times |
| Fri 28 March 2025 | 302.60 (-3.95%) | 302.60 | 302.60 - 302.60 | 0.4384 times |
| Wed 26 March 2025 | 315.05 (-1.99%) | 315.05 | 315.05 - 315.05 | 0.4739 times |
| Tue 25 March 2025 | 321.45 (-2%) | 328.00 | 321.45 - 328.00 | 1.4573 times |
| Mon 24 March 2025 | 328.00 (1.5%) | 323.15 | 323.15 - 329.00 | 3.4005 times |
| Fri 21 March 2025 | 323.15 (4.99%) | 314.00 | 310.00 - 323.15 | 1.5403 times |
| Thu 20 March 2025 | 307.80 (5%) | 307.80 | 296.55 - 307.80 | 3.1872 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 280.78 and 288.33
| Weekly Target 1 | 274.48 |
| Weekly Target 2 | 279.52 |
| Weekly Target 3 | 282.03333333333 |
| Weekly Target 4 | 287.07 |
| Weekly Target 5 | 289.58 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 284.55 (-0.51%) | 280.00 | 277.00 - 284.55 | 0.131 times |
| Fri 04 April 2025 | 286.00 (-5.49%) | 296.55 | 279.20 - 296.55 | 0.3264 times |
| Fri 28 March 2025 | 302.60 (-6.36%) | 323.15 | 302.60 - 329.00 | 0.9813 times |
| Fri 21 March 2025 | 323.15 (27.25%) | 250.00 | 250.00 - 323.15 | 1.6462 times |
| Thu 13 March 2025 | 253.95 (-12.33%) | 280.00 | 247.00 - 293.00 | 1.4991 times |
| Fri 07 March 2025 | 289.65 (-4.91%) | 304.60 | 262.10 - 319.00 | 3.0022 times |
| Fri 28 February 2025 | 304.60 (-7.74%) | 323.55 | 304.60 - 323.55 | 0.1612 times |
| Fri 21 February 2025 | 330.15 (-9.59%) | 357.85 | 330.15 - 357.85 | 0.7939 times |
| Fri 14 February 2025 | 365.15 (-5.91%) | 380.55 | 365.15 - 380.55 | 0.7052 times |
| Fri 07 February 2025 | 388.10 (-4.02%) | 388.40 | 377.15 - 396.00 | 0.7536 times |
| Fri 31 January 2025 | 404.35 (-9.58%) | 438.30 | 404.35 - 438.30 | 0.7254 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 271 and 290.55
| Monthly Target 1 | 266.48 |
| Monthly Target 2 | 275.52 |
| Monthly Target 3 | 286.03333333333 |
| Monthly Target 4 | 295.07 |
| Monthly Target 5 | 305.58 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 284.55 (-5.96%) | 296.55 | 277.00 - 296.55 | 0.0561 times |
| Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 0.8737 times |
| Fri 28 February 2025 | 304.60 (-24.67%) | 388.40 | 304.60 - 396.00 | 0.2958 times |
| Fri 31 January 2025 | 404.35 (-16.4%) | 507.80 | 354.70 - 529.80 | 1.8437 times |
| Tue 31 December 2024 | 483.65 (-34.25%) | 720.85 | 482.15 - 780.00 | 1.0833 times |
| Fri 29 November 2024 | 735.55 (-10.9%) | 857.00 | 721.15 - 956.45 | 0.4539 times |
| Thu 31 October 2024 | 825.50 (-14.72%) | 945.20 | 737.00 - 977.00 | 0.7695 times |
| Mon 30 September 2024 | 967.95 (10.07%) | 875.00 | 755.75 - 1085.00 | 2.3074 times |
| Fri 30 August 2024 | 879.40 (-25.59%) | 1228.00 | 874.80 - 1228.00 | 1.3407 times |
| Wed 31 July 2024 | 1181.85 (-18.81%) | 1450.00 | 1100.00 - 1476.00 | 0.9759 times |
| Fri 28 June 2024 | 1455.70 (-5.65%) | 1620.00 | 1356.00 - 1620.00 | 0.5949 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 287.35 |
| 12 day DMA | 302.33 |
| 20 day DMA | 290.39 |
| 35 day DMA | 306.89 |
| 50 day DMA | 338.21 |
| 100 day DMA | 485.27 |
| 150 day DMA | 622.31 |
| 200 day DMA | 780.03 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.28 | 290.15 | 295.73 |
| 12 day EMA | 293.82 | 295.51 | 298.51 |
| 20 day EMA | 299.01 | 300.53 | 302.8 |
| 35 day EMA | 318.6 | 320.6 | 323.05 |
| 50 day EMA | 338.44 | 340.64 | 343.15 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.35 | 290.96 | 298.17 |
| 12 day SMA | 302.33 | 301.88 | 300.8 |
| 20 day SMA | 290.39 | 290.65 | 290.49 |
| 35 day SMA | 306.89 | 309.41 | 312.3 |
| 50 day SMA | 338.21 | 341.39 | 344.25 |
| 100 day SMA | 485.27 | 491.8 | 498.57 |
| 150 day SMA | 622.31 | 627.22 | 632.01 |
| 200 day SMA | 780.03 | 786.27 | 792.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.