Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 289.23 and 290.03
| Daily Target 1 | 288.97 |
| Daily Target 2 | 289.48 |
| Daily Target 3 | 289.76666666667 |
| Daily Target 4 | 290.28 |
| Daily Target 5 | 290.57 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 290.00 (-1.74%) | 290.05 | 289.25 - 290.05 | 1.7143 times |
| Mon 09 June 2025 | 295.15 (-1.99%) | 301.15 | 295.15 - 301.15 | 0.9365 times |
| Fri 06 June 2025 | 301.15 (-1.99%) | 301.15 | 301.15 - 301.15 | 1.0952 times |
| Thu 05 June 2025 | 307.25 (1.99%) | 307.25 | 307.25 - 307.25 | 2.2222 times |
| Wed 04 June 2025 | 301.25 (2%) | 301.25 | 301.25 - 301.25 | 0.5873 times |
| Tue 03 June 2025 | 295.35 (1.99%) | 289.60 | 289.60 - 295.35 | 0.7937 times |
| Mon 02 June 2025 | 289.60 (-2%) | 289.60 | 289.60 - 289.60 | 0.8571 times |
| Fri 30 May 2025 | 295.50 (-1.99%) | 295.55 | 295.50 - 295.55 | 0.9365 times |
| Thu 29 May 2025 | 301.50 (-2%) | 301.50 | 301.50 - 301.50 | 0.4603 times |
| Wed 28 May 2025 | 307.65 (-1.99%) | 307.65 | 307.65 - 307.65 | 0.3968 times |
| Tue 27 May 2025 | 313.90 (-2%) | 313.90 | 313.90 - 313.90 | 0.2698 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 283.68 and 295.58
| Weekly Target 1 | 281.57 |
| Weekly Target 2 | 285.78 |
| Weekly Target 3 | 293.46666666667 |
| Weekly Target 4 | 297.68 |
| Weekly Target 5 | 305.37 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 290.00 (-3.7%) | 301.15 | 289.25 - 301.15 | 0.4352 times |
| Fri 06 June 2025 | 301.15 (1.91%) | 289.60 | 289.60 - 307.25 | 0.9122 times |
| Fri 30 May 2025 | 295.50 (-9.58%) | 320.30 | 295.50 - 320.30 | 0.4118 times |
| Fri 23 May 2025 | 326.80 (-2.07%) | 340.00 | 326.80 - 347.15 | 1.1884 times |
| Fri 16 May 2025 | 333.70 (27.56%) | 272.20 | 272.20 - 333.70 | 1.6914 times |
| Fri 09 May 2025 | 261.60 (-11.32%) | 302.00 | 254.05 - 302.00 | 1.8817 times |
| Fri 02 May 2025 | 295.00 (-9.66%) | 320.75 | 280.00 - 335.00 | 1.9051 times |
| Fri 25 April 2025 | 326.55 (6.06%) | 314.05 | 314.05 - 333.20 | 0.8548 times |
| Thu 17 April 2025 | 307.90 (6.1%) | 296.00 | 296.00 - 307.90 | 0.49 times |
| Fri 11 April 2025 | 290.20 (1.47%) | 280.00 | 277.00 - 290.20 | 0.2293 times |
| Fri 04 April 2025 | 286.00 (-5.49%) | 296.55 | 279.20 - 296.55 | 0.4222 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 289.63 and 307.63
| Monthly Target 1 | 277.5 |
| Monthly Target 2 | 283.75 |
| Monthly Target 3 | 295.5 |
| Monthly Target 4 | 301.75 |
| Monthly Target 5 | 313.5 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 290.00 (-1.86%) | 289.60 | 289.25 - 307.25 | 0.1482 times |
| Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 0.6077 times |
| Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.3904 times |
| Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 1.0142 times |
| Fri 28 February 2025 | 304.60 (-24.67%) | 388.40 | 304.60 - 396.00 | 0.3434 times |
| Fri 31 January 2025 | 404.35 (-16.4%) | 507.80 | 354.70 - 529.80 | 2.1401 times |
| Tue 31 December 2024 | 483.65 (-34.25%) | 720.85 | 482.15 - 780.00 | 1.2575 times |
| Fri 29 November 2024 | 735.55 (-10.9%) | 857.00 | 721.15 - 956.45 | 0.5269 times |
| Thu 31 October 2024 | 825.50 (-14.72%) | 945.20 | 737.00 - 977.00 | 0.8932 times |
| Mon 30 September 2024 | 967.95 (10.07%) | 875.00 | 755.75 - 1085.00 | 2.6784 times |
| Fri 30 August 2024 | 879.40 (-25.59%) | 1228.00 | 874.80 - 1228.00 | 1.5562 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 298.96 |
| 12 day DMA | 301.55 |
| 20 day DMA | 313.05 |
| 35 day DMA | 305.18 |
| 50 day DMA | 304.24 |
| 100 day DMA | 332.25 |
| 150 day DMA | 465.17 |
| 200 day DMA | 584.34 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.44 | 299.66 | 301.92 |
| 12 day EMA | 301.51 | 303.6 | 305.13 |
| 20 day EMA | 303.49 | 304.91 | 305.94 |
| 35 day EMA | 304.12 | 304.95 | 305.53 |
| 50 day EMA | 300.78 | 301.22 | 301.47 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.96 | 300.03 | 298.92 |
| 12 day SMA | 301.55 | 304.62 | 307.81 |
| 20 day SMA | 313.05 | 312.96 | 311.94 |
| 35 day SMA | 305.18 | 305.69 | 305.88 |
| 50 day SMA | 304.24 | 304.3 | 303.99 |
| 100 day SMA | 332.25 | 334.04 | 336.02 |
| 150 day SMA | 465.17 | 468.67 | 472.16 |
| 200 day SMA | 584.34 | 588.58 | 592.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.