Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 223 and 227.5
| Daily Target 1 | 219.43 |
| Daily Target 2 | 222.07 |
| Daily Target 3 | 223.93333333333 |
| Daily Target 4 | 226.57 |
| Daily Target 5 | 228.43 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 224.70 (1.56%) | 221.30 | 221.30 - 225.80 | 1.5366 times | Tue 23 December 2025 | 221.25 (-0.94%) | 225.25 | 220.15 - 225.25 | 1.3239 times | Mon 22 December 2025 | 223.35 (-0.22%) | 228.00 | 223.00 - 228.00 | 0.922 times | Fri 19 December 2025 | 223.85 (1.22%) | 222.00 | 221.05 - 227.00 | 0.8038 times | Thu 18 December 2025 | 221.15 (-0.2%) | 221.70 | 219.00 - 224.90 | 0.7329 times | Wed 17 December 2025 | 221.60 (-3.38%) | 231.00 | 220.50 - 231.00 | 1.3712 times | Tue 16 December 2025 | 229.35 (0.84%) | 228.00 | 227.45 - 231.50 | 0.5201 times | Mon 15 December 2025 | 227.45 (-1.71%) | 233.70 | 226.55 - 233.70 | 0.7801 times | Fri 12 December 2025 | 231.40 (3.1%) | 228.00 | 226.00 - 235.00 | 1.4657 times | Thu 11 December 2025 | 224.45 (1.52%) | 220.00 | 220.00 - 226.95 | 0.5437 times | Wed 10 December 2025 | 221.10 (-0.92%) | 226.00 | 220.15 - 226.05 | 0.5201 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 218.5 and 226.35
| Weekly Target 1 | 216.43 |
| Weekly Target 2 | 220.57 |
| Weekly Target 3 | 224.28333333333 |
| Weekly Target 4 | 228.42 |
| Weekly Target 5 | 232.13 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 224.70 (0.38%) | 228.00 | 220.15 - 228.00 | 0.4385 times | Fri 19 December 2025 | 223.85 (-3.26%) | 233.70 | 219.00 - 233.70 | 0.4878 times | Fri 12 December 2025 | 231.40 (-1.91%) | 235.90 | 214.95 - 235.90 | 0.8331 times | Fri 05 December 2025 | 235.90 (-3.26%) | 253.85 | 231.00 - 253.90 | 1.0743 times | Fri 28 November 2025 | 243.85 (4.52%) | 227.05 | 214.00 - 257.35 | 1.721 times | Fri 21 November 2025 | 233.30 (-8.35%) | 254.00 | 229.00 - 254.00 | 1.288 times | Fri 14 November 2025 | 254.55 (1.56%) | 253.15 | 246.25 - 267.00 | 1.1072 times | Fri 07 November 2025 | 250.65 (-8.4%) | 273.60 | 243.00 - 274.90 | 1.3154 times | Fri 31 October 2025 | 273.65 (-2.37%) | 284.00 | 271.00 - 284.00 | 1.0112 times | Thu 23 October 2025 | 280.30 (-1.06%) | 286.85 | 278.00 - 289.80 | 0.7235 times | Fri 17 October 2025 | 283.30 (0.09%) | 287.95 | 280.00 - 294.00 | 1.3401 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 200.35 and 239.3
| Monthly Target 1 | 192.23 |
| Monthly Target 2 | 208.47 |
| Monthly Target 3 | 231.18333333333 |
| Monthly Target 4 | 247.42 |
| Monthly Target 5 | 270.13 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 224.70 (-7.85%) | 253.85 | 214.95 - 253.90 | 0.5489 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.0522 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.9598 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.4716 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.4507 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.0745 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.7156 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.1254 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.723 times | Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 1.8782 times | Fri 28 February 2025 | 304.60 (-24.67%) | 388.40 | 304.60 - 396.00 | 0.636 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 222.86 |
| 12 day DMA | 224.4 |
| 20 day DMA | 231.21 |
| 35 day DMA | 237.13 |
| 50 day DMA | 250.03 |
| 100 day DMA | 273.58 |
| 150 day DMA | 284.79 |
| 200 day DMA | 287.69 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.61 | 223.06 | 223.96 |
| 12 day EMA | 225.98 | 226.21 | 227.11 |
| 20 day EMA | 230.13 | 230.7 | 231.69 |
| 35 day EMA | 240.49 | 241.42 | 242.61 |
| 50 day EMA | 250.25 | 251.29 | 252.52 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.86 | 222.24 | 223.86 |
| 12 day SMA | 224.4 | 224.28 | 225.5 |
| 20 day SMA | 231.21 | 231.84 | 231.57 |
| 35 day SMA | 237.13 | 238.43 | 239.93 |
| 50 day SMA | 250.03 | 251.23 | 252.39 |
| 100 day SMA | 273.58 | 274.59 | 275.7 |
| 150 day SMA | 284.79 | 285.52 | 286.16 |
| 200 day SMA | 287.69 | 288.25 | 288.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.