Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 307.9 and 307.9
| Daily Target 1 | 307.9 |
| Daily Target 2 | 307.9 |
| Daily Target 3 | 307.9 |
| Daily Target 4 | 307.9 |
| Daily Target 5 | 307.9 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 307.90 (1.99%) | 307.90 | 307.90 - 307.90 | 1.5579 times | Wed 16 April 2025 | 301.90 (1.99%) | 297.45 | 297.45 - 301.90 | 0.7579 times | Tue 15 April 2025 | 296.00 (2%) | 296.00 | 296.00 - 296.00 | 1.6421 times | Fri 11 April 2025 | 290.20 (1.99%) | 290.20 | 290.20 - 290.20 | 0.4842 times | Wed 09 April 2025 | 284.55 (1.99%) | 283.95 | 283.85 - 284.55 | 0.5474 times | Tue 08 April 2025 | 279.00 (-2.45%) | 280.00 | 277.00 - 280.00 | 0.8211 times | Fri 04 April 2025 | 286.00 (-1.6%) | 279.20 | 279.20 - 286.00 | 2.0211 times | Wed 02 April 2025 | 290.65 (-1.99%) | 290.65 | 290.65 - 290.65 | 0.4632 times | Tue 01 April 2025 | 296.55 (-2%) | 296.55 | 296.55 - 296.55 | 0.9263 times | Fri 28 March 2025 | 302.60 (-3.95%) | 302.60 | 302.60 - 302.60 | 0.7789 times | Wed 26 March 2025 | 315.05 (-1.99%) | 315.05 | 315.05 - 315.05 | 0.8421 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 301.95 and 313.85
| Weekly Target 1 | 292.03 |
| Weekly Target 2 | 299.97 |
| Weekly Target 3 | 303.93333333333 |
| Weekly Target 4 | 311.87 |
| Weekly Target 5 | 315.83 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 307.90 (6.1%) | 296.00 | 296.00 - 307.90 | 0.3917 times | Fri 11 April 2025 | 290.20 (1.47%) | 280.00 | 277.00 - 290.20 | 0.1833 times | Fri 04 April 2025 | 286.00 (-5.49%) | 296.55 | 279.20 - 296.55 | 0.3375 times | Fri 28 March 2025 | 302.60 (-6.36%) | 323.15 | 302.60 - 329.00 | 1.0146 times | Fri 21 March 2025 | 323.15 (27.25%) | 250.00 | 250.00 - 323.15 | 1.7021 times | Thu 13 March 2025 | 253.95 (-12.33%) | 280.00 | 247.00 - 293.00 | 1.55 times | Fri 07 March 2025 | 289.65 (-4.91%) | 304.60 | 262.10 - 319.00 | 3.1042 times | Fri 28 February 2025 | 304.60 (-7.74%) | 323.55 | 304.60 - 323.55 | 0.1667 times | Fri 21 February 2025 | 330.15 (-9.59%) | 357.85 | 330.15 - 357.85 | 0.8208 times | Fri 14 February 2025 | 365.15 (-5.91%) | 380.55 | 365.15 - 380.55 | 0.7292 times | Fri 07 February 2025 | 388.10 (-4.02%) | 388.40 | 377.15 - 396.00 | 0.7792 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 292.45 and 323.35
| Monthly Target 1 | 266.7 |
| Monthly Target 2 | 287.3 |
| Monthly Target 3 | 297.6 |
| Monthly Target 4 | 318.2 |
| Monthly Target 5 | 328.5 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 307.90 (1.75%) | 296.55 | 277.00 - 307.90 | 0.1076 times | Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 0.8692 times | Fri 28 February 2025 | 304.60 (-24.67%) | 388.40 | 304.60 - 396.00 | 0.2943 times | Fri 31 January 2025 | 404.35 (-16.4%) | 507.80 | 354.70 - 529.80 | 1.8341 times | Tue 31 December 2024 | 483.65 (-34.25%) | 720.85 | 482.15 - 780.00 | 1.0777 times | Fri 29 November 2024 | 735.55 (-10.9%) | 857.00 | 721.15 - 956.45 | 0.4515 times | Thu 31 October 2024 | 825.50 (-14.72%) | 945.20 | 737.00 - 977.00 | 0.7655 times | Mon 30 September 2024 | 967.95 (10.07%) | 875.00 | 755.75 - 1085.00 | 2.2955 times | Fri 30 August 2024 | 879.40 (-25.59%) | 1228.00 | 874.80 - 1228.00 | 1.3337 times | Wed 31 July 2024 | 1181.85 (-18.81%) | 1450.00 | 1100.00 - 1476.00 | 0.9709 times | Fri 28 June 2024 | 1455.70 (-5.65%) | 1620.00 | 1356.00 - 1620.00 | 0.5918 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 296.11 |
| 12 day DMA | 297.65 |
| 20 day DMA | 293.77 |
| 35 day DMA | 299.32 |
| 50 day DMA | 325.98 |
| 100 day DMA | 461.57 |
| 150 day DMA | 606.26 |
| 200 day DMA | 755.26 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.18 | 294.82 | 291.28 |
| 12 day EMA | 296.95 | 294.96 | 293.7 |
| 20 day EMA | 299.53 | 298.65 | 298.31 |
| 35 day EMA | 316.73 | 317.25 | 318.15 |
| 50 day EMA | 333.27 | 334.3 | 335.62 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.11 | 290.33 | 287.15 |
| 12 day SMA | 297.65 | 299.33 | 301.1 |
| 20 day SMA | 293.77 | 291.53 | 290.19 |
| 35 day SMA | 299.32 | 300.75 | 302.55 |
| 50 day SMA | 325.98 | 328.59 | 331.5 |
| 100 day SMA | 461.57 | 467.14 | 472.94 |
| 150 day SMA | 606.26 | 609.77 | 613.62 |
| 200 day SMA | 755.26 | 761.37 | 767.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.