Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 153.83 and 159.83
| Daily Target 1 | 149.13 |
| Daily Target 2 | 152.52 |
| Daily Target 3 | 155.13333333333 |
| Daily Target 4 | 158.52 |
| Daily Target 5 | 161.13 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 155.90 (7.63%) | 151.75 | 151.75 - 157.75 | 0.4403 times | Mon 30 March 2026 | 144.85 (-6.06%) | 153.35 | 141.00 - 153.35 | 1.1558 times | Fri 27 March 2026 | 154.20 (-8.51%) | 167.15 | 150.05 - 171.05 | 0.9686 times | Wed 25 March 2026 | 168.55 (-0.41%) | 175.50 | 167.55 - 175.50 | 0.6329 times | Tue 24 March 2026 | 169.25 (-0.67%) | 173.00 | 167.25 - 180.45 | 0.6054 times | Mon 23 March 2026 | 170.40 (1.31%) | 167.00 | 155.20 - 191.95 | 2.4491 times | Fri 20 March 2026 | 168.20 (3.57%) | 165.65 | 160.65 - 169.00 | 0.9796 times | Thu 19 March 2026 | 162.40 (3.11%) | 154.50 | 148.60 - 169.55 | 0.831 times | Wed 18 March 2026 | 157.50 (10.92%) | 146.40 | 143.30 - 159.20 | 0.9906 times | Tue 17 March 2026 | 142.00 (2.16%) | 138.85 | 138.85 - 148.50 | 0.9466 times | Mon 16 March 2026 | 139.00 (-2.25%) | 141.25 | 131.25 - 141.30 | 1.2823 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 148.45 and 165.2
| Weekly Target 1 | 134.8 |
| Weekly Target 2 | 145.35 |
| Weekly Target 3 | 151.55 |
| Weekly Target 4 | 162.1 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 155.90 (1.1%) | 153.35 | 141.00 - 157.75 | 0.5626 times | Fri 27 March 2026 | 154.20 (-8.32%) | 167.00 | 150.05 - 191.95 | 1.6411 times | Fri 20 March 2026 | 168.20 (18.28%) | 141.25 | 131.25 - 169.55 | 1.773 times | Fri 13 March 2026 | 142.20 (-6.48%) | 148.95 | 139.40 - 149.75 | 1.1348 times | Fri 06 March 2026 | 152.05 (-6.34%) | 155.00 | 144.85 - 163.00 | 0.9622 times | Fri 27 February 2026 | 162.35 (-3.82%) | 168.85 | 159.60 - 171.95 | 0.5063 times | Fri 20 February 2026 | 168.80 (-4.98%) | 180.25 | 157.60 - 182.85 | 0.7197 times | Fri 13 February 2026 | 177.65 (-11.06%) | 200.25 | 175.00 - 200.25 | 0.8807 times | Fri 06 February 2026 | 199.75 (3.2%) | 200.00 | 191.25 - 227.75 | 1.3637 times | Fri 30 January 2026 | 193.55 (5.22%) | 182.00 | 180.00 - 200.00 | 0.4559 times | Fri 23 January 2026 | 183.95 (-8.09%) | 200.25 | 163.50 - 202.20 | 1.2997 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 153.83 and 159.83
| Monthly Target 1 | 149.13 |
| Monthly Target 2 | 152.52 |
| Monthly Target 3 | 155.13333333333 |
| Monthly Target 4 | 158.52 |
| Monthly Target 5 | 161.13 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 155.90 (7.63%) | 151.75 | 151.75 - 157.75 | 0.0468 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.7866 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 1.0476 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.8427 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.6986 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.2133 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 1.0587 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.6232 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.4972 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.1852 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.7894 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 158.55 |
| 12 day DMA | 156.2 |
| 20 day DMA | 152.97 |
| 35 day DMA | 161.74 |
| 50 day DMA | 170.52 |
| 100 day DMA | 200.65 |
| 150 day DMA | 230.41 |
| 200 day DMA | 248.63 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.11 | 156.22 | 161.9 |
| 12 day EMA | 156.79 | 156.95 | 159.15 |
| 20 day EMA | 158.01 | 158.23 | 159.64 |
| 35 day EMA | 164.42 | 164.92 | 166.1 |
| 50 day EMA | 172.36 | 173.03 | 174.18 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.55 | 161.45 | 166.12 |
| 12 day SMA | 156.2 | 155.09 | 154.89 |
| 20 day SMA | 152.97 | 153.29 | 154.19 |
| 35 day SMA | 161.74 | 162.99 | 164.51 |
| 50 day SMA | 170.52 | 171.41 | 172.6 |
| 100 day SMA | 200.65 | 201.68 | 202.93 |
| 150 day SMA | 230.41 | 231.32 | 232.34 |
| 200 day SMA | 248.63 | 249.33 | 250.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.