Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 1173.98 and 1281.98
| Daily Target 1 | 1149.98 |
| Daily Target 2 | 1197.97 |
| Daily Target 3 | 1257.9833333333 |
| Daily Target 4 | 1305.97 |
| Daily Target 5 | 1365.98 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1245.95 (-1.81%) | 1318.00 | 1210.00 - 1318.00 | 1.347 times | Thu 25 July 2024 | 1268.90 (-4.99%) | 1380.00 | 1268.85 - 1380.00 | 1.6996 times | Wed 24 July 2024 | 1335.60 (5%) | 1312.00 | 1300.00 - 1335.60 | 0.9661 times | Tue 23 July 2024 | 1272.00 (5%) | 1268.00 | 1202.00 - 1272.00 | 1.6643 times | Mon 22 July 2024 | 1211.45 (5%) | 1152.65 | 1100.00 - 1211.45 | 0.7546 times | Fri 19 July 2024 | 1153.80 (-4.9%) | 1176.00 | 1152.65 - 1200.00 | 0.6559 times | Thu 18 July 2024 | 1213.30 (-1.63%) | 1233.35 | 1206.00 - 1251.00 | 0.5924 times | Tue 16 July 2024 | 1233.35 (-4.42%) | 1290.00 | 1225.95 - 1290.00 | 1.3681 times | Mon 15 July 2024 | 1290.45 (-2.2%) | 1319.50 | 1280.00 - 1334.95 | 0.4866 times | Fri 12 July 2024 | 1319.50 (-1.16%) | 1310.05 | 1300.00 - 1330.00 | 0.4654 times | Thu 11 July 2024 | 1335.00 (0.08%) | 1360.60 | 1305.00 - 1370.00 | 0.4584 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 1172.98 and 1452.98
| Weekly Target 1 | 961.98 |
| Weekly Target 2 | 1103.97 |
| Weekly Target 3 | 1241.9833333333 |
| Weekly Target 4 | 1383.97 |
| Weekly Target 5 | 1521.98 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1245.95 (7.99%) | 1152.65 | 1100.00 - 1380.00 | 1.4346 times | Fri 19 July 2024 | 1153.80 (-12.56%) | 1319.50 | 1152.65 - 1334.95 | 0.6922 times | Fri 12 July 2024 | 1319.50 (-4.76%) | 1386.50 | 1300.00 - 1405.00 | 0.5757 times | Fri 05 July 2024 | 1385.50 (-4.82%) | 1450.00 | 1348.15 - 1476.00 | 1.3245 times | Fri 28 June 2024 | 1455.70 (-2.64%) | 1524.00 | 1356.00 - 1524.00 | 0.9643 times | Fri 21 June 2024 | 1495.20 (-2.4%) | 1580.00 | 1480.00 - 1608.00 | 0.6371 times | Fri 14 June 2024 | 1531.95 (7.37%) | 1401.00 | 1360.00 - 1531.95 | 1.1892 times | Fri 07 June 2024 | 1426.80 (-7.52%) | 1620.00 | 1395.10 - 1620.00 | 0.9989 times | Fri 31 May 2024 | 1542.90 (-1.77%) | 1649.15 | 1488.40 - 1650.00 | 1.1719 times | Fri 24 May 2024 | 1570.65 (-0.49%) | 1585.00 | 1381.00 - 1585.00 | 1.0115 times | Sat 18 May 2024 | 1578.45 (4.31%) | 1437.55 | 1365.70 - 1664.05 | 2.7843 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 984.98 and 1360.98
| Monthly Target 1 | 897.98 |
| Monthly Target 2 | 1071.97 |
| Monthly Target 3 | 1273.9833333333 |
| Monthly Target 4 | 1447.97 |
| Monthly Target 5 | 1649.98 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1245.95 (-14.41%) | 1450.00 | 1100.00 - 1476.00 | 0.6233 times | Fri 28 June 2024 | 1455.70 (-5.65%) | 1620.00 | 1356.00 - 1620.00 | 0.5865 times | Fri 31 May 2024 | 1542.90 (-18.98%) | 1989.90 | 1365.70 - 2099.40 | 1.5926 times | Tue 30 April 2024 | 1904.25 (43.88%) | 1379.00 | 1350.00 - 2209.40 | 1.9853 times | Thu 28 March 2024 | 1323.50 (-17.48%) | 1649.00 | 1170.00 - 1740.00 | 0.6579 times | Thu 29 February 2024 | 1603.80 (49.19%) | 1075.00 | 1031.00 - 1829.00 | 0.8429 times | Wed 31 January 2024 | 1075.00 (49.46%) | 754.95 | 754.95 - 1207.65 | 1.811 times | Fri 29 December 2023 | 719.25 (54.01%) | 460.00 | 440.10 - 742.00 | 0.8137 times | Thu 30 November 2023 | 467.00 (0.61%) | 469.00 | 430.00 - 473.90 | 0.2746 times | Tue 31 October 2023 | 464.15 (32.61%) | 350.00 | 350.00 - 508.60 | 0.8122 times | Fri 29 September 2023 | 350.00 (0.82%) | 344.00 | 321.40 - 370.00 | 0.3243 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 1266.78 |
| 12 day DMA | 1267.77 |
| 20 day DMA | 1323.22 |
| 35 day DMA | 1388.1 |
| 50 day DMA | 1434.96 |
| 100 day DMA | 1528.32 |
| 150 day DMA | 1388.21 |
| 200 day DMA | 1157.96 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.56 | 1270.86 | 1271.84 |
| 12 day EMA | 1282.02 | 1288.57 | 1292.15 |
| 20 day EMA | 1315.95 | 1323.31 | 1329.04 |
| 35 day EMA | 1368.83 | 1376.06 | 1382.37 |
| 50 day EMA | 1425.92 | 1433.26 | 1439.97 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.78 | 1248.35 | 1237.23 |
| 12 day SMA | 1267.77 | 1278.1 | 1288.42 |
| 20 day SMA | 1323.22 | 1330.26 | 1338.42 |
| 35 day SMA | 1388.1 | 1393.13 | 1399.64 |
| 50 day SMA | 1434.96 | 1441.74 | 1446.55 |
| 100 day SMA | 1528.32 | 1531.78 | 1535.85 |
| 150 day SMA | 1388.21 | 1383.99 | 1379.42 |
| 200 day SMA | 1157.96 | 1153.72 | 1149.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.