Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 1827.23 and 1955.98
| Daily Target 1 | 1805.65 |
| Daily Target 2 | 1848.8 |
| Daily Target 3 | 1934.4 |
| Daily Target 4 | 1977.55 |
| Daily Target 5 | 2063.15 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1891.95 (-4.96%) | 2020.00 | 1891.25 - 2020.00 | 0.8191 times | Thu 25 April 2024 | 1990.75 (1.69%) | 2024.00 | 1900.00 - 2039.00 | 0.861 times | Wed 24 April 2024 | 1957.60 (-1.83%) | 2034.00 | 1901.00 - 2034.00 | 1.7994 times | Tue 23 April 2024 | 1994.00 (5%) | 1804.10 | 1804.10 - 1994.00 | 2.783 times | Mon 22 April 2024 | 1899.05 (-5%) | 1899.05 | 1899.05 - 1899.05 | 0.2354 times | Fri 19 April 2024 | 1999.00 (-5%) | 2209.40 | 1999.00 - 2209.40 | 2.0767 times | Thu 18 April 2024 | 2104.20 (5%) | 2104.20 | 2104.20 - 2104.20 | 0.0967 times | Tue 16 April 2024 | 2004.00 (5%) | 2004.00 | 2004.00 - 2004.00 | 0.2612 times | Mon 15 April 2024 | 1908.60 (5%) | 1908.60 | 1810.00 - 1908.60 | 0.5676 times | Fri 12 April 2024 | 1817.75 (5%) | 1740.00 | 1740.00 - 1817.75 | 0.4998 times | Wed 10 April 2024 | 1731.20 (5%) | 1678.00 | 1627.00 - 1731.20 | 0.3676 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 1730.58 and 1965.48
| Weekly Target 1 | 1676.78 |
| Weekly Target 2 | 1784.37 |
| Weekly Target 3 | 1911.6833333333 |
| Weekly Target 4 | 2019.27 |
| Weekly Target 5 | 2146.58 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1891.95 (-5.36%) | 1899.05 | 1804.10 - 2039.00 | 3.3623 times | Fri 19 April 2024 | 1999.00 (9.97%) | 1908.60 | 1810.00 - 2209.40 | 1.5535 times | Fri 12 April 2024 | 1817.75 (7.62%) | 1773.00 | 1565.00 - 1817.75 | 0.8677 times | Fri 05 April 2024 | 1689.05 (27.62%) | 1379.00 | 1350.00 - 1689.05 | 0.534 times | Thu 28 March 2024 | 1323.50 (6.09%) | 1255.00 | 1232.00 - 1350.50 | 0.2853 times | Fri 22 March 2024 | 1247.50 (-7.31%) | 1350.00 | 1170.00 - 1358.00 | 0.6508 times | Fri 15 March 2024 | 1345.95 (-13.69%) | 1590.00 | 1222.00 - 1590.00 | 0.5506 times | Thu 07 March 2024 | 1559.50 (-7.97%) | 1730.00 | 1478.30 - 1730.00 | 0.6241 times | Sat 02 March 2024 | 1694.55 (-3.78%) | 1798.00 | 1512.75 - 1829.00 | 0.7809 times | Fri 23 February 2024 | 1761.05 (21.62%) | 1520.00 | 1400.00 - 1761.05 | 0.7909 times | Fri 16 February 2024 | 1447.95 (13.56%) | 1275.00 | 1201.00 - 1447.95 | 0.6241 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 1620.98 and 2480.38
| Monthly Target 1 | 957.72 |
| Monthly Target 2 | 1424.83 |
| Monthly Target 3 | 1817.1166666667 |
| Monthly Target 4 | 2284.23 |
| Monthly Target 5 | 2676.52 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1891.95 (42.95%) | 1379.00 | 1350.00 - 2209.40 | 2.1927 times | Thu 28 March 2024 | 1323.50 (-17.48%) | 1649.00 | 1170.00 - 1740.00 | 0.7825 times | Thu 29 February 2024 | 1603.80 (49.19%) | 1075.00 | 1031.00 - 1829.00 | 1.0025 times | Wed 31 January 2024 | 1075.00 (49.46%) | 754.95 | 754.95 - 1207.65 | 2.1539 times | Fri 29 December 2023 | 719.25 (54.01%) | 460.00 | 440.10 - 742.00 | 0.9678 times | Thu 30 November 2023 | 467.00 (0.61%) | 469.00 | 430.00 - 473.90 | 0.3267 times | Tue 31 October 2023 | 464.15 (32.61%) | 350.00 | 350.00 - 508.60 | 0.9661 times | Fri 29 September 2023 | 350.00 (0.82%) | 344.00 | 321.40 - 370.00 | 0.3857 times | Thu 31 August 2023 | 347.15 (-19.27%) | 430.00 | 342.10 - 440.00 | 0.4772 times | Mon 31 July 2023 | 430.00 (0.26%) | 471.75 | 411.00 - 471.75 | 0.7448 times | Fri 30 June 2023 | 428.90 (28.66%) | 341.90 | 335.00 - 428.90 | 0.922 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 1946.67 |
| 12 day DMA | 1912.24 |
| 20 day DMA | 1744.13 |
| 35 day DMA | 1585.78 |
| 50 day DMA | 1578.44 |
| 100 day DMA | 1219.38 |
| 150 day DMA | 957.01 |
| 200 day DMA | 814.89 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.61 | 1967.93 | 1956.52 |
| 12 day EMA | 1879.14 | 1876.81 | 1856.1 |
| 20 day EMA | 1787.16 | 1776.13 | 1753.55 |
| 35 day EMA | 1693.6 | 1681.92 | 1663.74 |
| 50 day EMA | 1589.49 | 1577.15 | 1560.28 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.67 | 1968.08 | 1990.77 |
| 12 day SMA | 1912.24 | 1891.85 | 1866.71 |
| 20 day SMA | 1744.13 | 1711.14 | 1673.98 |
| 35 day SMA | 1585.78 | 1580.14 | 1571.12 |
| 50 day SMA | 1578.44 | 1565.35 | 1551.03 |
| 100 day SMA | 1219.38 | 1205.13 | 1189.74 |
| 150 day SMA | 957.01 | 946.74 | 935.81 |
| 200 day SMA | 814.89 | 807.66 | 799.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.