Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waaree

Strong Daily Stock price targets for Waaree 539337 are 1527.98 and 1535.93

Daily Target 11521.35
Daily Target 21526.65
Daily Target 31529.3
Daily Target 41534.6
Daily Target 51537.25

Daily price and volume Waaree

Date Closing Open Range Volume
Fri 14 June 2024 1531.95 (0%) 1531.95 1524.00 - 1531.95 1.1934 times
Thu 13 June 2024 1531.95 (5%) 1531.95 1524.00 - 1531.95 1.1934 times
Wed 12 June 2024 1459.00 (5%) 1380.00 1380.00 - 1459.00 0.8267 times
Tue 11 June 2024 1389.55 (-1.12%) 1415.00 1370.00 - 1430.00 0.9921 times
Mon 10 June 2024 1405.30 (-1.51%) 1401.00 1360.00 - 1439.00 1.2293 times
Fri 07 June 2024 1426.80 (-2.65%) 1459.00 1395.10 - 1471.10 1.179 times
Thu 06 June 2024 1465.70 (3.08%) 1460.00 1426.00 - 1490.00 0.9418 times
Wed 05 June 2024 1421.90 (-5%) 1425.00 1421.90 - 1425.00 0.7692 times
Tue 04 June 2024 1496.70 (-5%) 1548.00 1496.70 - 1548.00 0.5607 times
Mon 03 June 2024 1575.45 (2.11%) 1620.00 1493.80 - 1620.00 1.1143 times
Fri 31 May 2024 1542.90 (-1.54%) 1541.00 1488.65 - 1558.90 0.9633 times

 Daily chart Waaree

Weekly price and charts Waaree

Strong weekly Stock price targets for Waaree 539337 are 1445.98 and 1617.93

Weekly Target 11302.68
Weekly Target 21417.32
Weekly Target 31474.6333333333
Weekly Target 41589.27
Weekly Target 51646.58

Weekly price and volumes for Waaree

Date Closing Open Range Volume
Fri 14 June 2024 1531.95 (7.37%) 1401.00 1360.00 - 1531.95 0.4894 times
Fri 07 June 2024 1426.80 (-7.52%) 1620.00 1395.10 - 1620.00 0.4111 times
Fri 31 May 2024 1542.90 (-1.77%) 1649.15 1488.40 - 1650.00 0.4823 times
Fri 24 May 2024 1570.65 (-0.49%) 1585.00 1381.00 - 1585.00 0.4163 times
Sat 18 May 2024 1578.45 (4.31%) 1437.55 1365.70 - 1664.05 1.1459 times
Fri 10 May 2024 1513.20 (-22.6%) 1857.25 1513.20 - 1928.95 1.3285 times
Fri 03 May 2024 1955.00 (3.33%) 1890.00 1797.40 - 2099.40 1.2385 times
Fri 26 April 2024 1891.95 (-5.36%) 1899.05 1804.10 - 2039.00 2.6091 times
Fri 19 April 2024 1999.00 (9.97%) 1908.60 1810.00 - 2209.40 1.2055 times
Fri 12 April 2024 1817.75 (7.62%) 1773.00 1565.00 - 1817.75 0.6733 times
Fri 05 April 2024 1689.05 (27.62%) 1379.00 1350.00 - 1689.05 0.4143 times

 weekly chart Waaree

Monthly price and charts Waaree

Strong monthly Stock price targets for Waaree 539337 are 1315.98 and 1575.98

Monthly Target 11243.98
Monthly Target 21387.97
Monthly Target 31503.9833333333
Monthly Target 41647.97
Monthly Target 51763.98

Monthly price and volumes Waaree

Date Closing Open Range Volume
Fri 14 June 2024 1531.95 (-0.71%) 1620.00 1360.00 - 1620.00 0.3583 times
Fri 31 May 2024 1542.90 (-18.98%) 1989.90 1365.70 - 2099.40 1.6847 times
Tue 30 April 2024 1904.25 (43.88%) 1379.00 1350.00 - 2209.40 2.1001 times
Thu 28 March 2024 1323.50 (-17.48%) 1649.00 1170.00 - 1740.00 0.6959 times
Thu 29 February 2024 1603.80 (49.19%) 1075.00 1031.00 - 1829.00 0.8917 times
Wed 31 January 2024 1075.00 (49.46%) 754.95 754.95 - 1207.65 1.9157 times
Fri 29 December 2023 719.25 (54.01%) 460.00 440.10 - 742.00 0.8608 times
Thu 30 November 2023 467.00 (0.61%) 469.00 430.00 - 473.90 0.2905 times
Tue 31 October 2023 464.15 (32.61%) 350.00 350.00 - 508.60 0.8592 times
Fri 29 September 2023 350.00 (0.82%) 344.00 321.40 - 370.00 0.3431 times
Thu 31 August 2023 347.15 (-19.27%) 430.00 342.10 - 440.00 0.4245 times

 monthly chart Waaree

DMA SMA EMA moving averages of Waaree 539337

DMA (daily moving average) of Waaree 539337

DMA period DMA value
5 day DMA 1463.55
12 day DMA 1484.52
20 day DMA 1508.58
35 day DMA 1596.42
50 day DMA 1668.14
100 day DMA 1515.86
150 day DMA 1220.68
200 day DMA 1015.47

EMA (exponential moving average) of Waaree 539337

EMA period EMA current EMA prev EMA prev2
5 day EMA1490.441469.691438.56
12 day EMA1492.281485.071476.55
20 day EMA1516.731515.131513.36
35 day EMA15671569.061571.25
50 day EMA1621.371625.021628.82

SMA (simple moving average) of Waaree 539337

SMA period SMA current SMA prev SMA prev2
5 day SMA1463.551442.521429.27
12 day SMA1484.521487.881490.78
20 day SMA1508.581510.291515.55
35 day SMA1596.421609.531621.69
50 day SMA1668.141666.681663.83
100 day SMA1515.861510.891505.42
150 day SMA1220.681213.581206.48
200 day SMA1015.471009.641003.85
Back to top | Use Dark Theme