Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 3.83 and 3.93

Daily Target 13.75
Daily Target 23.8
Daily Target 33.85
Daily Target 43.9
Daily Target 53.95

Daily price and volume Sadbhin

Date Closing Open Range Volume
Wed 24 December 2025 3.85 (2.39%) 3.84 3.80 - 3.90 0.4809 times
Tue 23 December 2025 3.76 (-3.84%) 3.57 3.57 - 3.93 1.2916 times
Mon 22 December 2025 3.91 (6.25%) 3.71 3.69 - 4.04 2.325 times
Fri 19 December 2025 3.68 (0%) 3.66 3.64 - 3.69 0.2081 times
Thu 18 December 2025 3.68 (1.94%) 3.64 3.60 - 3.73 1.6001 times
Wed 17 December 2025 3.61 (-1.37%) 3.74 3.58 - 3.74 0.4161 times
Tue 16 December 2025 3.66 (-0.27%) 3.66 3.58 - 3.67 0.533 times
Mon 15 December 2025 3.67 (-1.87%) 3.73 3.50 - 3.76 0.7956 times
Fri 12 December 2025 3.74 (3.6%) 3.51 3.45 - 3.79 0.9834 times
Thu 11 December 2025 3.61 (0.84%) 3.60 3.50 - 3.63 1.3663 times
Wed 10 December 2025 3.58 (-2.45%) 3.58 3.51 - 3.71 1.4339 times

 Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 3.71 and 4.18

Weekly Target 13.35
Weekly Target 23.6
Weekly Target 33.82
Weekly Target 44.07
Weekly Target 54.29

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Wed 24 December 2025 3.85 (4.62%) 3.71 3.57 - 4.04 0.7885 times
Fri 19 December 2025 3.68 (-1.6%) 3.73 3.50 - 3.76 0.6837 times
Fri 12 December 2025 3.74 (0%) 3.77 3.45 - 3.83 1.2581 times
Fri 05 December 2025 3.74 (-2.35%) 4.02 3.56 - 4.02 1.9095 times
Fri 28 November 2025 3.83 (5.22%) 3.68 3.45 - 3.83 0.7881 times
Fri 21 November 2025 3.64 (-2.93%) 3.75 3.58 - 3.92 0.6853 times
Fri 14 November 2025 3.75 (-0.79%) 3.78 3.66 - 3.95 1.0086 times
Fri 07 November 2025 3.78 (-1.56%) 3.82 3.68 - 3.98 1.2495 times
Fri 31 October 2025 3.84 (0%) 3.75 3.60 - 3.89 1.0531 times
Thu 23 October 2025 3.84 (2.95%) 3.76 3.65 - 3.99 0.5757 times
Fri 17 October 2025 3.73 (-1.06%) 3.83 3.63 - 3.94 0.8081 times

 weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 3.36 and 3.95

Monthly Target 13.19
Monthly Target 23.52
Monthly Target 33.78
Monthly Target 44.11
Monthly Target 54.37

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Wed 24 December 2025 3.85 (0.52%) 4.02 3.45 - 4.04 0.3726 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.2997 times
Fri 31 October 2025 3.84 (-2.54%) 3.94 3.52 - 3.99 0.4506 times
Tue 30 September 2025 3.94 (-3.9%) 4.15 3.77 - 4.62 1.3197 times
Fri 29 August 2025 4.10 (-0.49%) 4.15 3.22 - 4.99 1.823 times
Thu 31 July 2025 4.12 (-21.67%) 5.29 4.07 - 5.34 0.5713 times
Mon 30 June 2025 5.26 (15.86%) 4.49 4.29 - 5.70 1.619 times
Fri 30 May 2025 4.54 (0.44%) 4.53 3.88 - 5.25 1.2383 times
Wed 30 April 2025 4.52 (7.11%) 4.30 4.14 - 5.40 0.7719 times
Fri 28 March 2025 4.22 (-12.45%) 4.87 4.20 - 6.25 1.5338 times
Fri 28 February 2025 4.82 (-20.59%) 5.98 4.60 - 6.49 0.9151 times

 monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 3.78
12 day DMA 3.7
20 day DMA 3.72
35 day DMA 3.72
50 day DMA 3.75
100 day DMA 3.9
150 day DMA 4.25
200 day DMA 4.37

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA3.783.753.75
12 day EMA3.743.723.71
20 day EMA3.723.713.71
35 day EMA3.743.733.73
50 day EMA3.763.763.76

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA3.783.733.71
12 day SMA3.73.683.68
20 day SMA3.723.73.69
35 day SMA3.723.723.73
50 day SMA3.753.753.74
100 day SMA3.93.913.92
150 day SMA4.254.254.26
200 day SMA4.374.384.38
Back to top | Use Dark Theme