Login or Join
HomepageSadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 4.51 and 4.81
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.05 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 4.66 (-1.69%) | 4.72 | 4.65 - 4.95 | 0.2776 times | Mon 28 April 2025 | 4.74 (-4.63%) | 5.07 | 4.59 - 5.40 | 0.7488 times | Fri 25 April 2025 | 4.97 (-3.87%) | 4.75 | 4.75 - 5.22 | 0.5513 times | Thu 24 April 2025 | 5.17 (-2.08%) | 5.32 | 5.09 - 5.35 | 0.9151 times | Tue 22 April 2025 | 5.28 (4.14%) | 5.12 | 5.05 - 5.35 | 1.4566 times | Mon 21 April 2025 | 5.07 (-3.06%) | 5.02 | 5.02 - 5.25 | 0.9855 times | Thu 17 April 2025 | 5.23 (5.66%) | 4.95 | 4.86 - 5.39 | 2.0865 times | Wed 16 April 2025 | 4.95 (3.56%) | 4.80 | 4.76 - 5.00 | 1.7486 times | Tue 15 April 2025 | 4.78 (-1.04%) | 4.88 | 4.75 - 4.96 | 0.9647 times | Fri 11 April 2025 | 4.83 (3.21%) | 4.75 | 4.75 - 4.90 | 0.2654 times | Wed 09 April 2025 | 4.68 (0%) | 4.53 | 4.46 - 4.86 | 2.1848 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 4.22 and 5.03
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 4.66 (-6.24%) | 5.07 | 4.59 - 5.40 | 0.1565 times | Fri 25 April 2025 | 4.97 (-4.97%) | 5.02 | 4.75 - 5.35 | 0.596 times | Thu 17 April 2025 | 5.23 (8.28%) | 4.88 | 4.75 - 5.39 | 0.7319 times | Fri 11 April 2025 | 4.83 (-1.43%) | 4.57 | 4.46 - 4.90 | 0.4765 times | Fri 04 April 2025 | 4.90 (16.11%) | 4.30 | 4.14 - 5.08 | 1.2261 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.77 | 4.20 - 4.90 | 1.4747 times | Fri 21 March 2025 | 4.82 (-1.63%) | 5.00 | 4.48 - 5.10 | 1.235 times | Thu 13 March 2025 | 4.90 (-14.63%) | 5.86 | 4.75 - 6.25 | 1.7824 times | Fri 07 March 2025 | 5.74 (19.09%) | 4.87 | 4.45 - 5.76 | 1.9446 times | Fri 28 February 2025 | 4.82 (-3.21%) | 4.96 | 4.60 - 5.23 | 0.3763 times | Fri 21 February 2025 | 4.98 (-9.95%) | 5.62 | 4.90 - 5.73 | 1.3636 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 4.4 and 5.66
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 4.66 (10.43%) | 4.30 | 4.14 - 5.40 | 0.4014 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 0.8106 times | Fri 28 February 2025 | 4.82 (-20.59%) | 5.98 | 4.60 - 6.49 | 0.4836 times | Fri 31 January 2025 | 6.07 (-7.75%) | 6.50 | 5.20 - 6.82 | 0.6958 times | Tue 31 December 2024 | 6.58 (-1.05%) | 6.78 | 6.05 - 8.54 | 1.6707 times | Fri 29 November 2024 | 6.65 (-1.19%) | 6.82 | 6.10 - 6.98 | 0.358 times | Thu 31 October 2024 | 6.73 (-4.54%) | 7.15 | 5.80 - 7.38 | 0.9014 times | Mon 30 September 2024 | 7.05 (-11.65%) | 8.20 | 6.50 - 8.30 | 0.4962 times | Fri 30 August 2024 | 7.98 (35.03%) | 5.99 | 5.47 - 8.50 | 2.8208 times | Wed 31 July 2024 | 5.91 (4.97%) | 5.50 | 5.50 - 6.75 | 1.3615 times | Fri 28 June 2024 | 5.63 (-7.1%) | 6.36 | 5.62 - 6.66 | 1.4877 times |
Indicator Analysis of Sadbhin
Please login to view indicator analysis. or View indicator analysis of Sadbhin 539346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.96 | 5.07 |
| 12 day EMA | 4.9 | 4.94 | 4.98 |
| 20 day EMA | 4.9 | 4.93 | 4.95 |
| 35 day EMA | 5 | 5.02 | 5.04 |
| 50 day EMA | 5.11 | 5.13 | 5.15 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.05 | 5.14 |
| 12 day SMA | 4.92 | 4.94 | 4.95 |
| 20 day SMA | 4.82 | 4.83 | 4.83 |
| 35 day SMA | 4.86 | 4.87 | 4.88 |
| 50 day SMA | 5.04 | 5.07 | 5.1 |
| 100 day SMA | 5.78 | 5.8 | 5.81 |
| 150 day SMA | 6.11 | 6.13 | 6.15 |
| 200 day SMA | 6.25 | 6.25 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.