Login or Join
HomepageSadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 5.65 and 5.95
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.17 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.89 (-0.34%) | 5.91 | 5.71 - 6.01 | 0.3928 times | Thu 25 July 2024 | 5.91 (1.03%) | 5.97 | 5.84 - 6.01 | 0.3398 times | Wed 24 July 2024 | 5.85 (-0.17%) | 5.85 | 5.81 - 6.07 | 0.9955 times | Tue 23 July 2024 | 5.86 (-3.62%) | 6.08 | 5.78 - 6.08 | 1.5047 times | Mon 22 July 2024 | 6.08 (2.7%) | 5.82 | 5.76 - 6.21 | 1.6465 times | Fri 19 July 2024 | 5.92 (-1%) | 5.99 | 5.87 - 6.00 | 0.6139 times | Thu 18 July 2024 | 5.98 (-3.86%) | 6.07 | 5.91 - 6.25 | 1.2442 times | Tue 16 July 2024 | 6.22 (-2.51%) | 6.50 | 6.11 - 6.55 | 0.5872 times | Mon 15 July 2024 | 6.38 (4.59%) | 6.20 | 6.11 - 6.40 | 1.4377 times | Fri 12 July 2024 | 6.10 (-3.02%) | 6.42 | 6.04 - 6.42 | 1.2376 times | Thu 11 July 2024 | 6.29 (-2.48%) | 6.58 | 6.18 - 6.63 | 1.5617 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 5.8 and 6.3
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.89 (-0.51%) | 5.82 | 5.71 - 6.21 | 0.6944 times | Fri 19 July 2024 | 5.92 (-2.95%) | 6.20 | 5.87 - 6.55 | 0.5526 times | Fri 12 July 2024 | 6.10 (4.27%) | 5.86 | 5.86 - 6.75 | 1.6448 times | Fri 05 July 2024 | 5.85 (3.91%) | 5.50 | 5.50 - 5.85 | 1.1609 times | Fri 28 June 2024 | 5.63 (-4.58%) | 5.62 | 5.62 - 6.10 | 1.6457 times | Fri 21 June 2024 | 5.90 (-5.75%) | 6.34 | 5.62 - 6.48 | 1.4684 times | Fri 14 June 2024 | 6.26 (-0.16%) | 6.37 | 5.96 - 6.63 | 0.7905 times | Fri 07 June 2024 | 6.27 (3.47%) | 6.36 | 5.80 - 6.66 | 0.8466 times | Fri 31 May 2024 | 6.06 (-11.53%) | 6.99 | 5.81 - 7.05 | 0.7167 times | Fri 24 May 2024 | 6.85 (1.48%) | 6.85 | 6.61 - 7.11 | 0.4793 times | Sat 18 May 2024 | 6.75 (1.5%) | 6.52 | 6.21 - 7.11 | 0.6917 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 5.7 and 6.95
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.89 (4.62%) | 5.50 | 5.50 - 6.75 | 1.0913 times | Fri 28 June 2024 | 5.63 (-7.1%) | 6.36 | 5.62 - 6.66 | 1.2793 times | Fri 31 May 2024 | 6.06 (-10.49%) | 6.91 | 5.81 - 7.40 | 0.7484 times | Tue 30 April 2024 | 6.77 (-2.31%) | 7.06 | 6.10 - 7.60 | 0.5013 times | Thu 28 March 2024 | 6.93 (-15.49%) | 8.36 | 6.54 - 9.31 | 0.5631 times | Thu 29 February 2024 | 8.20 (51.85%) | 5.42 | 5.42 - 8.20 | 2.3221 times | Wed 31 January 2024 | 5.40 (14.16%) | 4.86 | 4.86 - 6.88 | 1.8705 times | Fri 29 December 2023 | 4.73 (-3.27%) | 4.98 | 4.50 - 5.07 | 0.6031 times | Thu 30 November 2023 | 4.89 (17.83%) | 4.15 | 3.92 - 5.07 | 0.6183 times | Tue 31 October 2023 | 4.15 (-15.31%) | 5.14 | 4.15 - 5.39 | 0.4026 times | Fri 29 September 2023 | 4.90 (23.43%) | 3.97 | 3.75 - 4.90 | 0.3338 times |
Indicator Analysis of Sadbhin
Please login to view indicator analysis. or View indicator analysis of Sadbhin 539346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.41 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.94 | 5.95 |
| 12 day EMA | 5.98 | 6 | 6.02 |
| 20 day EMA | 6.01 | 6.02 | 6.03 |
| 35 day EMA | 6.1 | 6.11 | 6.12 |
| 50 day EMA | 6.18 | 6.19 | 6.2 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.92 | 5.94 |
| 12 day SMA | 6.08 | 6.12 | 6.14 |
| 20 day SMA | 5.98 | 5.98 | 5.98 |
| 35 day SMA | 6.03 | 6.03 | 6.04 |
| 50 day SMA | 6.16 | 6.18 | 6.19 |
| 100 day SMA | 6.66 | 6.68 | 6.7 |
| 150 day SMA | 6.41 | 6.4 | 6.39 |
| 200 day SMA | 5.96 | 5.96 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.