Login or Join
HomepageSadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 3.7 and 3.94
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.11 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.92 (0.51%) | 3.93 | 3.72 - 3.96 | 0.4987 times | Thu 01 January 2026 | 3.90 (1.83%) | 3.83 | 3.80 - 3.97 | 0.9289 times | Wed 31 December 2025 | 3.83 (1.86%) | 3.73 | 3.70 - 4.13 | 6.2161 times | Tue 30 December 2025 | 3.76 (0.27%) | 3.75 | 3.68 - 3.76 | 0.3791 times | Mon 29 December 2025 | 3.75 (-1.32%) | 3.78 | 3.60 - 3.78 | 0.2974 times | Fri 26 December 2025 | 3.80 (-1.3%) | 3.78 | 3.68 - 3.85 | 0.2159 times | Wed 24 December 2025 | 3.85 (2.39%) | 3.84 | 3.80 - 3.90 | 0.1635 times | Tue 23 December 2025 | 3.76 (-3.84%) | 3.57 | 3.57 - 3.93 | 0.4391 times | Mon 22 December 2025 | 3.91 (6.25%) | 3.71 | 3.69 - 4.04 | 0.7905 times | Fri 19 December 2025 | 3.68 (0%) | 3.66 | 3.64 - 3.69 | 0.0707 times | Thu 18 December 2025 | 3.68 (1.94%) | 3.64 | 3.60 - 3.73 | 0.544 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.76 and 4.29
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.92 (3.16%) | 3.78 | 3.60 - 4.13 | 3.3035 times | Fri 26 December 2025 | 3.80 (3.26%) | 3.71 | 3.57 - 4.04 | 0.6388 times | Fri 19 December 2025 | 3.68 (-1.6%) | 3.73 | 3.50 - 3.76 | 0.4796 times | Fri 12 December 2025 | 3.74 (0%) | 3.77 | 3.45 - 3.83 | 0.8825 times | Fri 05 December 2025 | 3.74 (-2.35%) | 4.02 | 3.56 - 4.02 | 1.3394 times | Fri 28 November 2025 | 3.83 (5.22%) | 3.68 | 3.45 - 3.83 | 0.5528 times | Fri 21 November 2025 | 3.64 (-2.93%) | 3.75 | 3.58 - 3.92 | 0.4807 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.78 | 3.66 - 3.95 | 0.7075 times | Fri 07 November 2025 | 3.78 (-1.56%) | 3.82 | 3.68 - 3.98 | 0.8765 times | Fri 31 October 2025 | 3.84 (0%) | 3.75 | 3.60 - 3.89 | 0.7387 times | Thu 23 October 2025 | 3.84 (2.95%) | 3.76 | 3.65 - 3.99 | 0.4038 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 3.82 and 4.07
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.92 (2.35%) | 3.83 | 3.72 - 3.97 | 0.0733 times | Wed 31 December 2025 | 3.83 (0%) | 4.02 | 3.45 - 4.13 | 0.7858 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3384 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.5089 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.4905 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 2.0589 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.6452 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.8285 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.3986 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.8718 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.7323 times |
Indicator Analysis of Sadbhin
Please login to view indicator analysis. or View indicator analysis of Sadbhin 539346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.83 | 3.79 |
| 12 day EMA | 3.8 | 3.78 | 3.76 |
| 20 day EMA | 3.78 | 3.76 | 3.74 |
| 35 day EMA | 3.77 | 3.76 | 3.75 |
| 50 day EMA | 3.77 | 3.76 | 3.75 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.81 | 3.8 |
| 12 day SMA | 3.79 | 3.77 | 3.75 |
| 20 day SMA | 3.73 | 3.72 | 3.71 |
| 35 day SMA | 3.73 | 3.73 | 3.72 |
| 50 day SMA | 3.76 | 3.75 | 3.75 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 4.21 | 4.22 | 4.23 |
| 200 day SMA | 4.34 | 4.34 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.