Login or Join
HomepageSadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 5.21 and 5.89
| Daily Target 1 | 4.69 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 6.05 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.40 (2.08%) | 5.30 | 5.02 - 5.70 | 1.2331 times |
| Wed 11 June 2025 | 5.29 (6.65%) | 4.92 | 4.92 - 5.36 | 1.1528 times |
| Tue 10 June 2025 | 4.96 (-0.2%) | 5.03 | 4.95 - 5.17 | 0.3288 times |
| Mon 09 June 2025 | 4.97 (-3.87%) | 5.20 | 4.94 - 5.31 | 0.2713 times |
| Fri 06 June 2025 | 5.17 (7.26%) | 4.89 | 4.83 - 5.30 | 0.317 times |
| Thu 05 June 2025 | 4.82 (-3.02%) | 4.95 | 4.63 - 5.13 | 0.5955 times |
| Wed 04 June 2025 | 4.97 (3.11%) | 5.18 | 4.85 - 5.25 | 3.2403 times |
| Tue 03 June 2025 | 4.82 (6.64%) | 4.55 | 4.51 - 4.85 | 1.1804 times |
| Mon 02 June 2025 | 4.52 (-0.44%) | 4.49 | 4.29 - 4.63 | 0.6932 times |
| Fri 30 May 2025 | 4.54 (-4.22%) | 4.70 | 4.50 - 4.88 | 0.9875 times |
| Thu 29 May 2025 | 4.74 (-3.07%) | 4.69 | 4.69 - 4.99 | 0.2638 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 5.16 and 5.94
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.40 (4.45%) | 5.20 | 4.92 - 5.70 | 1.1957 times |
| Fri 06 June 2025 | 5.17 (13.88%) | 4.49 | 4.29 - 5.30 | 2.4131 times |
| Fri 30 May 2025 | 4.54 (-8.47%) | 4.99 | 4.50 - 5.25 | 0.9787 times |
| Fri 23 May 2025 | 4.96 (14.02%) | 4.39 | 4.35 - 5.13 | 1.5453 times |
| Fri 16 May 2025 | 4.35 (5.33%) | 4.23 | 4.13 - 4.44 | 0.8533 times |
| Fri 09 May 2025 | 4.13 (-7.4%) | 4.63 | 3.88 - 4.63 | 1.035 times |
| Fri 02 May 2025 | 4.46 (-10.26%) | 5.07 | 4.25 - 5.40 | 0.3793 times |
| Fri 25 April 2025 | 4.97 (-4.97%) | 5.02 | 4.75 - 5.35 | 0.5283 times |
| Thu 17 April 2025 | 5.23 (8.28%) | 4.88 | 4.75 - 5.39 | 0.6488 times |
| Fri 11 April 2025 | 4.83 (-1.43%) | 4.57 | 4.46 - 4.90 | 0.4224 times |
| Fri 04 April 2025 | 4.90 (16.11%) | 4.30 | 4.14 - 5.08 | 1.0869 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 4.85 and 6.26
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.40 (18.94%) | 4.49 | 4.29 - 5.70 | 0.7333 times |
| Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 0.9361 times |
| Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.5835 times |
| Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.1594 times |
| Fri 28 February 2025 | 4.82 (-20.59%) | 5.98 | 4.60 - 6.49 | 0.6917 times |
| Fri 31 January 2025 | 6.07 (-7.75%) | 6.50 | 5.20 - 6.82 | 0.9953 times |
| Tue 31 December 2024 | 6.58 (-1.05%) | 6.78 | 6.05 - 8.54 | 2.3896 times |
| Fri 29 November 2024 | 6.65 (-1.19%) | 6.82 | 6.10 - 6.98 | 0.5121 times |
| Thu 31 October 2024 | 6.73 (-4.54%) | 7.15 | 5.80 - 7.38 | 1.2893 times |
| Mon 30 September 2024 | 7.05 (-11.65%) | 8.20 | 6.50 - 8.30 | 0.7097 times |
| Fri 30 August 2024 | 7.98 (35.03%) | 5.99 | 5.47 - 8.50 | 4.0347 times |
Indicator Analysis of Sadbhin
Please login to view indicator analysis. or View indicator analysis of Sadbhin 539346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.06 | 4.95 |
| 12 day EMA | 4.99 | 4.92 | 4.85 |
| 20 day EMA | 4.88 | 4.83 | 4.78 |
| 35 day EMA | 4.82 | 4.79 | 4.76 |
| 50 day EMA | 4.76 | 4.73 | 4.71 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.04 | 4.98 |
| 12 day SMA | 4.92 | 4.89 | 4.87 |
| 20 day SMA | 4.84 | 4.78 | 4.73 |
| 35 day SMA | 4.67 | 4.67 | 4.66 |
| 50 day SMA | 4.71 | 4.7 | 4.69 |
| 100 day SMA | 5.08 | 5.09 | 5.1 |
| 150 day SMA | 5.65 | 5.66 | 5.66 |
| 200 day SMA | 6.04 | 6.05 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.