Login or Join
HomepageSadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 6.66 and 6.85
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.81 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 6.78 (1.04%) | 6.92 | 6.73 - 6.92 | 0.2758 times | Wed 09 October 2024 | 6.71 (-0.89%) | 6.92 | 6.61 - 7.00 | 1.1734 times | Tue 08 October 2024 | 6.77 (4.31%) | 6.44 | 6.39 - 6.81 | 1.4715 times | Mon 07 October 2024 | 6.49 (-3.85%) | 6.85 | 6.43 - 6.85 | 1.4018 times | Thu 03 October 2024 | 6.75 (-3.43%) | 6.85 | 6.70 - 6.99 | 1.3413 times | Tue 01 October 2024 | 6.99 (-0.85%) | 7.15 | 6.78 - 7.15 | 0.8709 times | Mon 30 September 2024 | 7.05 (3.07%) | 6.90 | 6.87 - 7.14 | 0.342 times | Fri 27 September 2024 | 6.84 (4.59%) | 6.63 | 6.63 - 6.86 | 0.9369 times | Thu 26 September 2024 | 6.54 (-3.82%) | 6.73 | 6.50 - 6.93 | 0.993 times | Wed 25 September 2024 | 6.80 (-2.44%) | 6.90 | 6.80 - 7.07 | 1.1936 times | Tue 24 September 2024 | 6.97 (0.72%) | 7.01 | 6.80 - 7.01 | 0.4733 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 6.28 and 6.89
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 6.78 (0.44%) | 6.85 | 6.39 - 7.00 | 0.3263 times | Thu 03 October 2024 | 6.75 (-1.32%) | 6.90 | 6.70 - 7.15 | 0.1928 times | Fri 27 September 2024 | 6.84 (-1.16%) | 6.61 | 6.50 - 7.07 | 0.3596 times | Fri 20 September 2024 | 6.92 (-5.72%) | 7.06 | 6.71 - 7.38 | 0.3532 times | Fri 13 September 2024 | 7.34 (-8.14%) | 7.77 | 7.30 - 8.07 | 0.3796 times | Fri 06 September 2024 | 7.99 (0.13%) | 8.20 | 7.60 - 8.30 | 0.341 times | Fri 30 August 2024 | 7.98 (-1.48%) | 8.45 | 7.55 - 8.50 | 0.6826 times | Fri 23 August 2024 | 8.10 (6.58%) | 7.26 | 6.95 - 8.10 | 2.1473 times | Fri 16 August 2024 | 7.60 (20.63%) | 6.43 | 6.30 - 8.36 | 3.8878 times | Fri 09 August 2024 | 6.30 (7.88%) | 5.91 | 5.47 - 6.31 | 1.3299 times | Fri 02 August 2024 | 5.84 (-0.85%) | 6.00 | 5.67 - 6.08 | 0.5203 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 6.21 and 6.97
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 6.78 (-3.83%) | 7.15 | 6.39 - 7.15 | 0.1259 times | Mon 30 September 2024 | 7.05 (-11.65%) | 8.20 | 6.50 - 8.30 | 0.3726 times | Fri 30 August 2024 | 7.98 (35.03%) | 5.99 | 5.47 - 8.50 | 2.1182 times | Wed 31 July 2024 | 5.91 (4.97%) | 5.50 | 5.50 - 6.75 | 1.0223 times | Fri 28 June 2024 | 5.63 (-7.1%) | 6.36 | 5.62 - 6.66 | 1.1171 times | Fri 31 May 2024 | 6.06 (-10.49%) | 6.91 | 5.81 - 7.40 | 0.6535 times | Tue 30 April 2024 | 6.77 (-2.31%) | 7.06 | 6.10 - 7.60 | 0.4377 times | Thu 28 March 2024 | 6.93 (-15.49%) | 8.36 | 6.54 - 9.31 | 0.4917 times | Thu 29 February 2024 | 8.20 (51.85%) | 5.42 | 5.42 - 8.20 | 2.0277 times | Wed 31 January 2024 | 5.40 (14.16%) | 4.86 | 4.86 - 6.88 | 1.6333 times | Fri 29 December 2023 | 4.73 (-3.27%) | 4.98 | 4.50 - 5.07 | 0.5267 times |
Indicator Analysis of Sadbhin
Please login to view indicator analysis. or View indicator analysis of Sadbhin 539346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.74 | 6.75 |
| 12 day EMA | 6.84 | 6.85 | 6.88 |
| 20 day EMA | 6.95 | 6.97 | 7 |
| 35 day EMA | 6.92 | 6.93 | 6.94 |
| 50 day EMA | 6.93 | 6.94 | 6.95 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.74 | 6.81 |
| 12 day SMA | 6.8 | 6.81 | 6.84 |
| 20 day SMA | 6.97 | 7.02 | 7.07 |
| 35 day SMA | 7.34 | 7.35 | 7.36 |
| 50 day SMA | 7.07 | 7.05 | 7.04 |
| 100 day SMA | 6.61 | 6.61 | 6.61 |
| 150 day SMA | 6.78 | 6.79 | 6.8 |
| 200 day SMA | 6.58 | 6.57 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.