Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 2.61 and 2.8

Daily Target 12.46
Daily Target 22.56
Daily Target 32.65
Daily Target 42.75
Daily Target 52.84

Daily price and volume Sadbhin

Date Closing Open Range Volume
Fri 25 September 2026 2.66 (1.92%) 2.60 2.55 - 2.74 1.0739 times
Thu 24 September 2026 2.61 (1.16%) 2.60 2.59 - 2.65 0.3773 times
Wed 23 September 2026 2.58 (0.39%) 2.59 2.56 - 2.61 0.2394 times
Tue 22 September 2026 2.57 (2.8%) 2.46 2.46 - 2.58 2.095 times
Mon 21 September 2026 2.50 (-1.96%) 2.51 2.45 - 2.53 1.3973 times
Fri 18 September 2026 2.55 (2%) 2.44 2.44 - 2.57 1.3781 times
Thu 17 September 2026 2.50 (-2.72%) 2.52 2.47 - 2.66 1.3727 times
Wed 16 September 2026 2.57 (4.47%) 2.47 2.40 - 2.58 1.1185 times
Tue 15 September 2026 2.46 (-2.38%) 2.52 2.44 - 2.53 0.6865 times
Fri 11 September 2026 2.52 (0.4%) 2.56 2.42 - 2.57 0.2613 times
Thu 10 September 2026 2.51 (-3.09%) 2.52 2.50 - 2.63 1.2109 times

Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.56 and 2.85

Weekly Target 12.33
Weekly Target 22.49
Weekly Target 32.6166666666667
Weekly Target 42.78
Weekly Target 52.91

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Fri 25 September 2026 2.66 (4.31%) 2.51 2.45 - 2.74 0.8609 times
Fri 18 September 2026 2.55 (1.19%) 2.52 2.40 - 2.66 0.7568 times
Fri 11 September 2026 2.52 (-0.4%) 2.58 2.42 - 2.67 0.6228 times
Fri 04 September 2026 2.53 (-6.64%) 2.78 2.50 - 2.78 0.5415 times
Fri 28 August 2026 2.71 (-0.37%) 2.72 2.51 - 2.78 0.8556 times
Fri 21 August 2026 2.72 (-5.23%) 2.77 2.67 - 2.99 1.6819 times
Fri 14 August 2026 2.87 (10.38%) 2.61 2.56 - 2.87 1.3087 times
Fri 07 August 2026 2.60 (-0.38%) 2.61 2.45 - 2.70 1.2238 times
Fri 31 July 2026 2.61 (16.52%) 2.26 2.26 - 2.64 1.1772 times
Fri 24 July 2026 2.24 (-7.44%) 2.47 2.20 - 2.49 0.9708 times
Fri 17 July 2026 2.42 (-11.68%) 2.74 2.40 - 2.78 0.7086 times

weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.53 and 2.87

Monthly Target 12.26
Monthly Target 22.46
Monthly Target 32.6
Monthly Target 42.8
Monthly Target 52.94

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Fri 25 September 2026 2.66 (0.76%) 2.65 2.40 - 2.74 0.4113 times
Mon 31 August 2026 2.64 (1.15%) 2.61 2.45 - 2.99 0.7801 times
Fri 31 July 2026 2.61 (-4.04%) 2.76 2.20 - 2.92 0.4957 times
Tue 30 June 2026 2.72 (-3.2%) 2.91 2.65 - 3.19 0.8617 times
Fri 29 May 2026 2.81 (3.69%) 2.65 2.61 - 3.09 1.6538 times
Thu 30 April 2026 2.71 (26.05%) 2.05 2.05 - 3.34 2.5825 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.4529 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 0.7813 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.3397 times
Wed 31 December 2025 3.83 (0%) 4.02 3.45 - 4.13 0.641 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.2867 times

monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.55
20 day DMA 2.57
35 day DMA 2.63
50 day DMA 2.57
100 day DMA 2.7
150 day DMA 2.78
200 day DMA 3

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.572.55
12 day EMA2.582.562.55
20 day EMA2.592.582.58
35 day EMA2.582.582.58
50 day EMA2.572.572.57

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.562.54
12 day SMA2.552.552.54
20 day SMA2.572.572.57
35 day SMA2.632.632.63
50 day SMA2.572.572.57
100 day SMA2.72.72.7
150 day SMA2.782.792.8
200 day SMA33.013.01
Back to top | Use Dark Theme