Login or Join
HomepageSadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 3.83 and 3.93
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.95 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.85 (2.39%) | 3.84 | 3.80 - 3.90 | 0.4809 times | Tue 23 December 2025 | 3.76 (-3.84%) | 3.57 | 3.57 - 3.93 | 1.2916 times | Mon 22 December 2025 | 3.91 (6.25%) | 3.71 | 3.69 - 4.04 | 2.325 times | Fri 19 December 2025 | 3.68 (0%) | 3.66 | 3.64 - 3.69 | 0.2081 times | Thu 18 December 2025 | 3.68 (1.94%) | 3.64 | 3.60 - 3.73 | 1.6001 times | Wed 17 December 2025 | 3.61 (-1.37%) | 3.74 | 3.58 - 3.74 | 0.4161 times | Tue 16 December 2025 | 3.66 (-0.27%) | 3.66 | 3.58 - 3.67 | 0.533 times | Mon 15 December 2025 | 3.67 (-1.87%) | 3.73 | 3.50 - 3.76 | 0.7956 times | Fri 12 December 2025 | 3.74 (3.6%) | 3.51 | 3.45 - 3.79 | 0.9834 times | Thu 11 December 2025 | 3.61 (0.84%) | 3.60 | 3.50 - 3.63 | 1.3663 times | Wed 10 December 2025 | 3.58 (-2.45%) | 3.58 | 3.51 - 3.71 | 1.4339 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.71 and 4.18
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.85 (4.62%) | 3.71 | 3.57 - 4.04 | 0.7885 times | Fri 19 December 2025 | 3.68 (-1.6%) | 3.73 | 3.50 - 3.76 | 0.6837 times | Fri 12 December 2025 | 3.74 (0%) | 3.77 | 3.45 - 3.83 | 1.2581 times | Fri 05 December 2025 | 3.74 (-2.35%) | 4.02 | 3.56 - 4.02 | 1.9095 times | Fri 28 November 2025 | 3.83 (5.22%) | 3.68 | 3.45 - 3.83 | 0.7881 times | Fri 21 November 2025 | 3.64 (-2.93%) | 3.75 | 3.58 - 3.92 | 0.6853 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.78 | 3.66 - 3.95 | 1.0086 times | Fri 07 November 2025 | 3.78 (-1.56%) | 3.82 | 3.68 - 3.98 | 1.2495 times | Fri 31 October 2025 | 3.84 (0%) | 3.75 | 3.60 - 3.89 | 1.0531 times | Thu 23 October 2025 | 3.84 (2.95%) | 3.76 | 3.65 - 3.99 | 0.5757 times | Fri 17 October 2025 | 3.73 (-1.06%) | 3.83 | 3.63 - 3.94 | 0.8081 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 3.36 and 3.95
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.85 (0.52%) | 4.02 | 3.45 - 4.04 | 0.3726 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.2997 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.4506 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.3197 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 1.823 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.5713 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.619 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.2383 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.7719 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.5338 times | Fri 28 February 2025 | 4.82 (-20.59%) | 5.98 | 4.60 - 6.49 | 0.9151 times |
Indicator Analysis of Sadbhin
Please login to view indicator analysis. or View indicator analysis of Sadbhin 539346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.75 | 3.75 |
| 12 day EMA | 3.74 | 3.72 | 3.71 |
| 20 day EMA | 3.72 | 3.71 | 3.71 |
| 35 day EMA | 3.74 | 3.73 | 3.73 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.73 | 3.71 |
| 12 day SMA | 3.7 | 3.68 | 3.68 |
| 20 day SMA | 3.72 | 3.7 | 3.69 |
| 35 day SMA | 3.72 | 3.72 | 3.73 |
| 50 day SMA | 3.75 | 3.75 | 3.74 |
| 100 day SMA | 3.9 | 3.91 | 3.92 |
| 150 day SMA | 4.25 | 4.25 | 4.26 |
| 200 day SMA | 4.37 | 4.38 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.