Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 6.11 and 6.39

Daily Target 15.89
Daily Target 26.05
Daily Target 36.1733333333333
Daily Target 46.33
Daily Target 56.45

Daily price and volume Sadbhin

Date Closing Open Range Volume
Wed 19 June 2024 6.20 (0%) 6.18 6.02 - 6.30 1.8887 times
Tue 18 June 2024 6.20 (-0.96%) 6.34 6.16 - 6.48 0.8223 times
Fri 14 June 2024 6.26 (0%) 6.20 6.18 - 6.35 1.1012 times
Thu 13 June 2024 6.26 (1.62%) 6.20 6.18 - 6.35 1.1012 times
Wed 12 June 2024 6.16 (-0.81%) 6.30 5.96 - 6.30 1.1556 times
Tue 11 June 2024 6.21 (-4.9%) 6.63 6.21 - 6.63 0.601 times
Mon 10 June 2024 6.53 (4.15%) 6.37 6.10 - 6.58 0.7021 times
Fri 07 June 2024 6.27 (4.15%) 6.14 5.94 - 6.32 0.7185 times
Thu 06 June 2024 6.02 (3.79%) 5.92 5.90 - 6.09 0.6519 times
Wed 05 June 2024 5.80 (-4.92%) 6.20 5.80 - 6.22 1.2576 times
Tue 04 June 2024 6.10 (-4.09%) 6.46 6.05 - 6.66 1.3069 times

 Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 5.88 and 6.34

Weekly Target 15.77
Weekly Target 25.99
Weekly Target 36.2333333333333
Weekly Target 46.45
Weekly Target 56.69

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Wed 19 June 2024 6.20 (-0.96%) 6.34 6.02 - 6.48 0.7598 times
Fri 14 June 2024 6.26 (-0.16%) 6.37 5.96 - 6.63 1.3063 times
Fri 07 June 2024 6.27 (3.47%) 6.36 5.80 - 6.66 1.3989 times
Fri 31 May 2024 6.06 (-11.53%) 6.99 5.81 - 7.05 1.1843 times
Fri 24 May 2024 6.85 (1.48%) 6.85 6.61 - 7.11 0.7919 times
Sat 18 May 2024 6.75 (1.5%) 6.52 6.21 - 7.11 1.143 times
Fri 10 May 2024 6.65 (-6.6%) 6.98 6.30 - 7.20 0.9719 times
Fri 03 May 2024 7.12 (-1.66%) 7.39 6.72 - 7.60 1.0576 times
Fri 26 April 2024 7.24 (12.07%) 6.33 6.10 - 7.46 0.7882 times
Fri 19 April 2024 6.46 (-14.66%) 7.50 6.46 - 7.52 0.598 times
Fri 12 April 2024 7.57 (4.85%) 7.12 7.10 - 7.57 0.2027 times

 weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 5.57 and 6.43

Monthly Target 15.36
Monthly Target 25.78
Monthly Target 36.22
Monthly Target 46.64
Monthly Target 57.08

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Wed 19 June 2024 6.20 (2.31%) 6.36 5.80 - 6.66 0.6621 times
Fri 31 May 2024 6.06 (-10.49%) 6.91 5.81 - 7.40 0.8775 times
Tue 30 April 2024 6.77 (-2.31%) 7.06 6.10 - 7.60 0.5878 times
Thu 28 March 2024 6.93 (-15.49%) 8.36 6.54 - 9.31 0.6604 times
Thu 29 February 2024 8.20 (51.85%) 5.42 5.42 - 8.20 2.723 times
Wed 31 January 2024 5.40 (14.16%) 4.86 4.86 - 6.88 2.1934 times
Fri 29 December 2023 4.73 (-3.27%) 4.98 4.50 - 5.07 0.7073 times
Thu 30 November 2023 4.89 (17.83%) 4.15 3.92 - 5.07 0.725 times
Tue 31 October 2023 4.15 (-15.31%) 5.14 4.15 - 5.39 0.4721 times
Fri 29 September 2023 4.90 (23.43%) 3.97 3.75 - 4.90 0.3914 times
Thu 31 August 2023 3.97 (7.01%) 3.61 3.61 - 4.66 0.3938 times

 monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.2
20 day DMA 6.31
35 day DMA 6.49
50 day DMA 6.64
100 day DMA 6.73
150 day DMA 6.2
200 day DMA 5.73

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.236.24
12 day EMA6.246.256.26
20 day EMA6.336.346.35
35 day EMA6.476.496.51
50 day EMA6.646.666.68

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.226.28
12 day SMA6.26.196.17
20 day SMA6.316.346.37
35 day SMA6.496.516.54
50 day SMA6.646.666.69
100 day SMA6.736.726.72
150 day SMA6.26.196.17
200 day SMA5.735.725.71
Back to top | Use Dark Theme