Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 6.48 and 6.63

Daily Target 16.45
Daily Target 26.51
Daily Target 36.5966666666667
Daily Target 46.66
Daily Target 56.75

Daily price and volume Sadbhin

Date Closing Open Range Volume
Tue 03 December 2024 6.58 (-0.15%) 6.60 6.53 - 6.68 0.719 times
Mon 02 December 2024 6.59 (-0.9%) 6.78 6.47 - 6.85 1.2847 times
Fri 29 November 2024 6.65 (3.26%) 6.42 6.39 - 6.65 1.4959 times
Thu 28 November 2024 6.44 (-2.13%) 6.64 6.36 - 6.68 0.572 times
Wed 27 November 2024 6.58 (2.33%) 6.48 6.47 - 6.63 0.7527 times
Tue 26 November 2024 6.43 (0.31%) 6.21 6.21 - 6.54 0.4896 times
Mon 25 November 2024 6.41 (2.23%) 6.28 6.22 - 6.57 1.1257 times
Fri 22 November 2024 6.27 (-0.79%) 6.37 6.10 - 6.46 0.7663 times
Thu 21 November 2024 6.32 (-2.77%) 6.70 6.27 - 6.70 0.6066 times
Tue 19 November 2024 6.50 (-0.91%) 6.60 6.24 - 6.80 2.1875 times
Mon 18 November 2024 6.56 (-1.5%) 6.80 6.55 - 6.95 0.7586 times

Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 6.34 and 6.72

Weekly Target 16.25
Weekly Target 26.42
Weekly Target 36.6333333333333
Weekly Target 46.8
Weekly Target 57.01

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Tue 03 December 2024 6.58 (-1.05%) 6.78 6.47 - 6.85 0.3361 times
Fri 29 November 2024 6.65 (6.06%) 6.28 6.21 - 6.68 0.744 times
Fri 22 November 2024 6.27 (-5.86%) 6.80 6.10 - 6.95 0.7244 times
Thu 14 November 2024 6.66 (3.26%) 6.57 6.29 - 6.85 0.3923 times
Fri 08 November 2024 6.45 (-6.66%) 6.91 6.42 - 6.91 0.7686 times
Fri 01 November 2024 6.91 (9.16%) 6.38 6.38 - 7.20 2.3268 times
Fri 25 October 2024 6.33 (-7.46%) 6.80 5.80 - 7.18 1.3204 times
Fri 18 October 2024 6.84 (1.48%) 6.80 6.55 - 7.38 1.8852 times
Fri 11 October 2024 6.74 (-0.15%) 6.85 6.39 - 7.00 1.0028 times
Thu 03 October 2024 6.75 (-1.32%) 6.90 6.70 - 7.15 0.4995 times
Fri 27 September 2024 6.84 (-1.16%) 6.61 6.50 - 7.07 0.9318 times

weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 6.34 and 6.72

Monthly Target 16.25
Monthly Target 26.42
Monthly Target 36.6333333333333
Monthly Target 46.8
Monthly Target 57.01

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Tue 03 December 2024 6.58 (-1.05%) 6.78 6.47 - 6.85 0.046 times
Fri 29 November 2024 6.65 (-1.19%) 6.82 6.10 - 6.98 0.3738 times
Thu 31 October 2024 6.73 (-4.54%) 7.15 5.80 - 7.38 0.9412 times
Mon 30 September 2024 7.05 (-11.65%) 8.20 6.50 - 8.30 0.518 times
Fri 30 August 2024 7.98 (35.03%) 5.99 5.47 - 8.50 2.9452 times
Wed 31 July 2024 5.91 (4.97%) 5.50 5.50 - 6.75 1.4215 times
Fri 28 June 2024 5.63 (-7.1%) 6.36 5.62 - 6.66 1.5533 times
Fri 31 May 2024 6.06 (-10.49%) 6.91 5.81 - 7.40 0.9086 times
Tue 30 April 2024 6.77 (-2.31%) 7.06 6.10 - 7.60 0.6086 times
Thu 28 March 2024 6.93 (-15.49%) 8.36 6.54 - 9.31 0.6837 times
Thu 29 February 2024 8.20 (51.85%) 5.42 5.42 - 8.20 2.8194 times

monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.5
20 day DMA 6.55
35 day DMA 6.6
50 day DMA 6.67
100 day DMA 6.77
150 day DMA 6.62
200 day DMA 6.75

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.546.52
12 day EMA6.536.526.51
20 day EMA6.546.546.54
35 day EMA6.646.646.64
50 day EMA6.76.716.72

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.546.5
12 day SMA6.56.486.48
20 day SMA6.556.566.57
35 day SMA6.66.616.61
50 day SMA6.676.686.69
100 day SMA6.776.766.75
150 day SMA6.626.636.63
200 day SMA6.756.756.75
Back to top | Use Dark Theme