Login or Join
HomepageSadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 7.04 and 7.67
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.81 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.24 (1.83%) | 7.21 | 6.83 - 7.46 | 1.9528 times | Thu 25 April 2024 | 7.11 (4.87%) | 6.90 | 6.90 - 7.11 | 1.7297 times | Wed 24 April 2024 | 6.78 (4.95%) | 6.56 | 6.56 - 6.78 | 0.1035 times | Tue 23 April 2024 | 6.46 (4.87%) | 6.15 | 6.10 - 6.46 | 0.5452 times | Mon 22 April 2024 | 6.16 (-4.64%) | 6.33 | 6.14 - 6.45 | 1.129 times | Fri 19 April 2024 | 6.46 (-4.86%) | 6.46 | 6.46 - 6.65 | 0.7164 times | Thu 18 April 2024 | 6.79 (-4.9%) | 6.95 | 6.79 - 7.45 | 1.3287 times | Tue 16 April 2024 | 7.14 (-0.83%) | 7.06 | 6.84 - 7.52 | 0.9456 times | Mon 15 April 2024 | 7.20 (-4.89%) | 7.50 | 7.20 - 7.50 | 1.1517 times | Fri 12 April 2024 | 7.57 (1.88%) | 7.43 | 7.43 - 7.57 | 0.3975 times | Wed 10 April 2024 | 7.43 (1.92%) | 7.43 | 7.40 - 7.43 | 0.2135 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 6.67 and 8.03
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.24 (12.07%) | 6.33 | 6.10 - 7.46 | 0.4863 times | Fri 19 April 2024 | 6.46 (-14.66%) | 7.50 | 6.46 - 7.52 | 0.3689 times | Fri 12 April 2024 | 7.57 (4.85%) | 7.12 | 7.10 - 7.57 | 0.1251 times | Fri 05 April 2024 | 7.22 (4.18%) | 7.06 | 6.99 - 7.34 | 0.5745 times | Thu 28 March 2024 | 6.93 (5.96%) | 6.67 | 6.59 - 6.93 | 0.3192 times | Fri 22 March 2024 | 6.54 (-9.29%) | 7.07 | 6.54 - 7.07 | 0.5527 times | Fri 15 March 2024 | 7.21 (-9.31%) | 7.80 | 7.21 - 7.80 | 0.0894 times | Thu 07 March 2024 | 7.95 (-10.37%) | 9.05 | 7.95 - 9.31 | 0.3365 times | Sat 02 March 2024 | 8.87 (17.8%) | 7.74 | 6.81 - 8.87 | 3.1163 times | Fri 23 February 2024 | 7.53 (25.71%) | 6.28 | 6.28 - 7.61 | 4.0312 times | Fri 16 February 2024 | 5.99 (-2.92%) | 6.24 | 5.77 - 6.25 | 1.2147 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 6.67 and 8.14
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.24 (4.47%) | 7.06 | 6.10 - 7.57 | 0.5314 times | Thu 28 March 2024 | 6.93 (-15.49%) | 8.36 | 6.54 - 9.31 | 0.7287 times | Thu 29 February 2024 | 8.20 (51.85%) | 5.42 | 5.42 - 8.20 | 3.0049 times | Wed 31 January 2024 | 5.40 (14.16%) | 4.86 | 4.86 - 6.88 | 2.4205 times | Fri 29 December 2023 | 4.73 (-3.27%) | 4.98 | 4.50 - 5.07 | 0.7805 times | Thu 30 November 2023 | 4.89 (17.83%) | 4.15 | 3.92 - 5.07 | 0.8001 times | Tue 31 October 2023 | 4.15 (-15.31%) | 5.14 | 4.15 - 5.39 | 0.5209 times | Fri 29 September 2023 | 4.90 (23.43%) | 3.97 | 3.75 - 4.90 | 0.4319 times | Thu 31 August 2023 | 3.97 (7.01%) | 3.61 | 3.61 - 4.66 | 0.4346 times | Mon 31 July 2023 | 3.71 (-3.64%) | 3.80 | 3.60 - 3.85 | 0.3466 times | Fri 30 June 2023 | 3.85 (4.05%) | 3.65 | 3.56 - 4.70 | 0.7196 times |
Indicator Analysis of Sadbhin
Please login to view indicator analysis. or View indicator analysis of Sadbhin 539346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.8 | 6.65 |
| 12 day EMA | 6.93 | 6.87 | 6.83 |
| 20 day EMA | 6.98 | 6.95 | 6.93 |
| 35 day EMA | 7.02 | 7.01 | 7 |
| 50 day EMA | 7.03 | 7.02 | 7.02 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.59 | 6.53 |
| 12 day SMA | 6.97 | 6.96 | 6.97 |
| 20 day SMA | 7.03 | 7 | 6.97 |
| 35 day SMA | 7.19 | 7.23 | 7.27 |
| 50 day SMA | 7.16 | 7.14 | 7.12 |
| 100 day SMA | 6.3 | 6.28 | 6.26 |
| 150 day SMA | 5.71 | 5.69 | 5.67 |
| 200 day SMA | 5.26 | 5.24 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.