Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 2.7 and 2.81

Daily Target 12.61
Daily Target 22.67
Daily Target 32.72
Daily Target 42.78
Daily Target 52.83

Daily price and volume Sadbhin

Date Closing Open Range Volume
Mon 25 May 2026 2.73 (1.49%) 2.72 2.66 - 2.77 0.4852 times
Fri 22 May 2026 2.69 (-2.18%) 2.71 2.66 - 2.76 0.7507 times
Thu 21 May 2026 2.75 (0.73%) 2.76 2.70 - 2.82 0.2636 times
Wed 20 May 2026 2.73 (-3.53%) 2.79 2.71 - 2.97 2.5711 times
Tue 19 May 2026 2.83 (4.43%) 2.70 2.70 - 2.83 0.6109 times
Mon 18 May 2026 2.71 (-4.24%) 2.84 2.71 - 2.87 1.4377 times
Fri 15 May 2026 2.83 (2.54%) 2.70 2.63 - 2.84 1.0759 times
Thu 14 May 2026 2.76 (1.1%) 2.64 2.64 - 2.79 1.4535 times
Wed 13 May 2026 2.73 (0%) 2.61 2.61 - 2.75 0.6596 times
Tue 12 May 2026 2.73 (-4.88%) 2.76 2.73 - 2.87 0.6919 times
Mon 11 May 2026 2.87 (1.77%) 2.78 2.70 - 2.90 1.1587 times

Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.7 and 2.81

Weekly Target 12.61
Weekly Target 22.67
Weekly Target 32.72
Weekly Target 42.78
Weekly Target 52.83

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Mon 25 May 2026 2.73 (1.49%) 2.72 2.66 - 2.77 0.0455 times
Fri 22 May 2026 2.69 (-4.95%) 2.84 2.66 - 2.97 0.5283 times
Fri 15 May 2026 2.83 (0.35%) 2.78 2.61 - 2.90 0.4725 times
Fri 08 May 2026 2.82 (4.06%) 2.65 2.63 - 3.09 1.7215 times
Thu 30 April 2026 2.71 (-5.57%) 2.77 2.70 - 2.98 0.4881 times
Fri 24 April 2026 2.87 (-10.31%) 3.29 2.67 - 3.30 2.1936 times
Fri 17 April 2026 3.20 (14.7%) 2.66 2.66 - 3.34 2.2744 times
Fri 10 April 2026 2.79 (26.82%) 2.17 2.17 - 2.79 0.5258 times
Thu 02 April 2026 2.20 (-2.65%) 2.20 2.05 - 2.23 0.8188 times
Fri 27 March 2026 2.26 (-12.74%) 2.47 2.26 - 2.56 0.9315 times
Fri 20 March 2026 2.59 (-15.08%) 3.05 2.59 - 3.11 1.0596 times

weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.67 and 3.15

Monthly Target 12.33
Monthly Target 22.53
Monthly Target 32.81
Monthly Target 43.01
Monthly Target 53.29

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Mon 25 May 2026 2.73 (0.74%) 2.65 2.61 - 3.09 1.0909 times
Thu 30 April 2026 2.71 (26.05%) 2.05 2.05 - 3.34 2.4491 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.3778 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 0.7409 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.3222 times
Wed 31 December 2025 3.83 (0%) 4.02 3.45 - 4.13 0.6079 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.2719 times
Fri 31 October 2025 3.84 (-2.54%) 3.94 3.52 - 3.99 0.3937 times
Tue 30 September 2025 3.94 (-3.9%) 4.15 3.77 - 4.62 1.153 times
Fri 29 August 2025 4.10 (-0.49%) 4.15 3.22 - 4.99 1.5927 times
Thu 31 July 2025 4.12 (-21.67%) 5.29 4.07 - 5.34 0.4991 times

monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.77
20 day DMA 2.79
35 day DMA 2.79
50 day DMA 2.75
100 day DMA 3.17
150 day DMA 3.36
200 day DMA 3.54

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.742.76
12 day EMA2.762.772.78
20 day EMA2.782.782.79
35 day EMA2.792.792.8
50 day EMA2.82.82.8

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.742.77
12 day SMA2.772.782.8
20 day SMA2.792.82.81
35 day SMA2.792.782.76
50 day SMA2.752.762.77
100 day SMA3.173.183.19
150 day SMA3.363.373.38
200 day SMA3.543.543.55
Back to top | Use Dark Theme