Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 7.07 and 7.07
Daily Target 1 | 7.07 |
Daily Target 2 | 7.07 |
Daily Target 3 | 7.07 |
Daily Target 4 | 7.07 |
Daily Target 5 | 7.07 |
Daily price and volume Sadbhin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.07 (-1.94%) | 7.07 | 7.07 - 7.07 | 0.2283 times | Fri 15 March 2024 | 7.21 (-1.9%) | 7.21 | 7.21 - 7.21 | 0.1688 times | Thu 14 March 2024 | 7.35 (-2%) | 7.35 | 7.35 - 7.35 | 0.2978 times | Wed 13 March 2024 | 7.50 (-1.96%) | 7.50 | 7.50 - 7.50 | 0.8767 times | Tue 12 March 2024 | 7.65 (-1.92%) | 7.65 | 7.65 - 7.65 | 0.3717 times | Mon 11 March 2024 | 7.80 (-1.89%) | 7.80 | 7.80 - 7.80 | 0.3366 times | Thu 07 March 2024 | 7.95 (-1.97%) | 7.95 | 7.95 - 7.95 | 0.3815 times | Wed 06 March 2024 | 8.11 (-1.93%) | 8.11 | 8.11 - 8.11 | 0.0838 times | Tue 05 March 2024 | 8.27 (-1.9%) | 8.27 | 8.27 - 8.27 | 0.6084 times | Mon 04 March 2024 | 8.43 (-4.96%) | 9.05 | 8.43 - 9.31 | 6.6464 times | Sat 02 March 2024 | 8.87 (4.97%) | 8.60 | 8.16 - 8.87 | 7.0074 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 7.07 and 7.07
Weekly Target 1 | 7.07 |
Weekly Target 2 | 7.07 |
Weekly Target 3 | 7.07 |
Weekly Target 4 | 7.07 |
Weekly Target 5 | 7.07 |
Weekly price and volumes for Sadbhin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.07 (-1.94%) | 7.07 | 7.07 - 7.07 | 0.0091 times | Fri 15 March 2024 | 7.21 (-9.31%) | 7.80 | 7.21 - 7.80 | 0.082 times | Thu 07 March 2024 | 7.95 (-10.37%) | 9.05 | 7.95 - 9.31 | 0.3087 times | Sat 02 March 2024 | 8.87 (17.8%) | 7.74 | 6.81 - 8.87 | 2.8588 times | Fri 23 February 2024 | 7.53 (25.71%) | 6.28 | 6.28 - 7.61 | 3.6982 times | Fri 16 February 2024 | 5.99 (-2.92%) | 6.24 | 5.77 - 6.25 | 1.1144 times | Fri 09 February 2024 | 6.17 (9.98%) | 5.72 | 5.72 - 6.17 | 1.0043 times | Fri 02 February 2024 | 5.61 (-0.18%) | 5.55 | 5.35 - 5.61 | 0.5163 times | Thu 25 January 2024 | 5.62 (-4.58%) | 5.95 | 5.62 - 5.95 | 0.1411 times | Fri 19 January 2024 | 5.89 (-9.38%) | 6.37 | 5.89 - 6.37 | 0.267 times | Fri 12 January 2024 | 6.50 (8.15%) | 6.31 | 6.08 - 6.88 | 3.5658 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 5.95 and 8.19
Monthly Target 1 | 5.58 |
Monthly Target 2 | 6.32 |
Monthly Target 3 | 7.8166666666667 |
Monthly Target 4 | 8.56 |
Monthly Target 5 | 10.06 |
Monthly price and volumes Sadbhin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.07 (-13.78%) | 8.36 | 7.07 - 9.31 | 0.4388 times | Thu 29 February 2024 | 8.20 (51.85%) | 5.42 | 5.42 - 8.20 | 3.0372 times | Wed 31 January 2024 | 5.40 (14.16%) | 4.86 | 4.86 - 6.88 | 2.4465 times | Fri 29 December 2023 | 4.73 (-3.27%) | 4.98 | 4.50 - 5.07 | 0.7889 times | Thu 30 November 2023 | 4.89 (17.83%) | 4.15 | 3.92 - 5.07 | 0.8087 times | Tue 31 October 2023 | 4.15 (-15.31%) | 5.14 | 4.15 - 5.39 | 0.5266 times | Fri 29 September 2023 | 4.90 (23.43%) | 3.97 | 3.75 - 4.90 | 0.4366 times | Thu 31 August 2023 | 3.97 (7.01%) | 3.61 | 3.61 - 4.66 | 0.4393 times | Mon 31 July 2023 | 3.71 (-3.64%) | 3.80 | 3.60 - 3.85 | 0.3503 times | Fri 30 June 2023 | 3.85 (4.05%) | 3.65 | 3.56 - 4.70 | 0.7273 times | Wed 31 May 2023 | 3.70 (-0.8%) | 3.75 | 3.52 - 4.06 | 0.523 times |
Indicator Analysis of Sadbhin
Please login to view indicator analysis. or View indicator analysis of Sadbhin 539346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
DMA period | DMA value |
5 day DMA | 7.36 |
12 day DMA | 7.89 |
20 day DMA | 7.68 |
35 day DMA | 6.91 |
50 day DMA | 6.68 |
100 day DMA | 5.67 |
150 day DMA | 5.23 |
200 day DMA | 4.9 |
EMA (exponential moving average) of Sadbhin 539346
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.35 | 7.49 | 7.63 |
12 day EMA | 7.54 | 7.63 | 7.71 |
20 day EMA | 7.42 | 7.46 | 7.49 |
35 day EMA | 7.13 | 7.13 | 7.12 |
50 day EMA | 6.65 | 6.63 | 6.61 |
SMA (simple moving average) of Sadbhin 539346
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.36 | 7.5 | 7.65 |
12 day SMA | 7.89 | 7.98 | 8.03 |
20 day SMA | 7.68 | 7.64 | 7.58 |
35 day SMA | 6.91 | 6.86 | 6.82 |
50 day SMA | 6.68 | 6.65 | 6.63 |
100 day SMA | 5.67 | 5.64 | 5.62 |
150 day SMA | 5.23 | 5.21 | 5.19 |
200 day SMA | 4.9 | 4.88 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.