Login or Join
HomepageSadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 3.52 and 3.68
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.8 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.61 (-1.37%) | 3.74 | 3.58 - 3.74 | 0.4323 times | Tue 16 December 2025 | 3.66 (-0.27%) | 3.66 | 3.58 - 3.67 | 0.5539 times | Mon 15 December 2025 | 3.67 (-1.87%) | 3.73 | 3.50 - 3.76 | 0.8267 times | Fri 12 December 2025 | 3.74 (3.6%) | 3.51 | 3.45 - 3.79 | 1.0219 times | Thu 11 December 2025 | 3.61 (0.84%) | 3.60 | 3.50 - 3.63 | 1.4197 times | Wed 10 December 2025 | 3.58 (-2.45%) | 3.58 | 3.51 - 3.71 | 1.49 times | Tue 09 December 2025 | 3.67 (3.38%) | 3.64 | 3.55 - 3.69 | 0.4403 times | Mon 08 December 2025 | 3.55 (-5.08%) | 3.77 | 3.55 - 3.83 | 2.4214 times | Fri 05 December 2025 | 3.74 (1.91%) | 3.68 | 3.56 - 3.75 | 0.8874 times | Thu 04 December 2025 | 3.67 (-2.39%) | 3.76 | 3.63 - 3.76 | 0.5063 times | Wed 03 December 2025 | 3.76 (0.27%) | 3.82 | 3.63 - 3.85 | 1.3328 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.43 and 3.69
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.61 (-3.48%) | 3.73 | 3.50 - 3.76 | 0.3471 times | Fri 12 December 2025 | 3.74 (0%) | 3.77 | 3.45 - 3.83 | 1.3008 times | Fri 05 December 2025 | 3.74 (-2.35%) | 4.02 | 3.56 - 4.02 | 1.9743 times | Fri 28 November 2025 | 3.83 (5.22%) | 3.68 | 3.45 - 3.83 | 0.8148 times | Fri 21 November 2025 | 3.64 (-2.93%) | 3.75 | 3.58 - 3.92 | 0.7085 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.78 | 3.66 - 3.95 | 1.0429 times | Fri 07 November 2025 | 3.78 (-1.56%) | 3.82 | 3.68 - 3.98 | 1.2919 times | Fri 31 October 2025 | 3.84 (0%) | 3.75 | 3.60 - 3.89 | 1.0888 times | Thu 23 October 2025 | 3.84 (2.95%) | 3.76 | 3.65 - 3.99 | 0.5952 times | Fri 17 October 2025 | 3.73 (-1.06%) | 3.83 | 3.63 - 3.94 | 0.8355 times | Fri 10 October 2025 | 3.77 (-4.56%) | 3.98 | 3.52 - 3.98 | 3.0878 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 3.25 and 3.82
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.61 (-5.74%) | 4.02 | 3.45 - 4.02 | 0.2839 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3024 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.4548 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.3319 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 1.8398 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.5765 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.6339 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.2498 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.779 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.548 times | Fri 28 February 2025 | 4.82 (-20.59%) | 5.98 | 4.60 - 6.49 | 0.9236 times |
Indicator Analysis of Sadbhin
Please login to view indicator analysis. or View indicator analysis of Sadbhin 539346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.67 | 3.67 |
| 12 day EMA | 3.67 | 3.68 | 3.68 |
| 20 day EMA | 3.69 | 3.7 | 3.7 |
| 35 day EMA | 3.72 | 3.73 | 3.73 |
| 50 day EMA | 3.76 | 3.77 | 3.77 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.65 | 3.65 |
| 12 day SMA | 3.67 | 3.7 | 3.71 |
| 20 day SMA | 3.67 | 3.68 | 3.69 |
| 35 day SMA | 3.73 | 3.74 | 3.75 |
| 50 day SMA | 3.75 | 3.76 | 3.76 |
| 100 day SMA | 3.94 | 3.95 | 3.96 |
| 150 day SMA | 4.27 | 4.27 | 4.27 |
| 200 day SMA | 4.41 | 4.42 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.