Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 3.67 and 4.03

Daily Target 13.39
Daily Target 23.58
Daily Target 33.7533333333333
Daily Target 43.94
Daily Target 54.11

Daily price and volume Sadbhin

Date Closing Open Range Volume
Tue 23 December 2025 3.76 (-3.84%) 3.57 3.57 - 3.93 1.1792 times
Mon 22 December 2025 3.91 (6.25%) 3.71 3.69 - 4.04 2.1227 times
Fri 19 December 2025 3.68 (0%) 3.66 3.64 - 3.69 0.19 times
Thu 18 December 2025 3.68 (1.94%) 3.64 3.60 - 3.73 1.4609 times
Wed 17 December 2025 3.61 (-1.37%) 3.74 3.58 - 3.74 0.3799 times
Tue 16 December 2025 3.66 (-0.27%) 3.66 3.58 - 3.67 0.4866 times
Mon 15 December 2025 3.67 (-1.87%) 3.73 3.50 - 3.76 0.7264 times
Fri 12 December 2025 3.74 (3.6%) 3.51 3.45 - 3.79 0.8979 times
Thu 11 December 2025 3.61 (0.84%) 3.60 3.50 - 3.63 1.2474 times
Wed 10 December 2025 3.58 (-2.45%) 3.58 3.51 - 3.71 1.3092 times
Tue 09 December 2025 3.67 (3.38%) 3.64 3.55 - 3.69 0.3868 times

 Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 3.67 and 4.14

Weekly Target 13.32
Weekly Target 23.54
Weekly Target 33.79
Weekly Target 44.01
Weekly Target 54.26

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Tue 23 December 2025 3.76 (2.17%) 3.71 3.57 - 4.04 0.7025 times
Fri 19 December 2025 3.68 (-1.6%) 3.73 3.50 - 3.76 0.6901 times
Fri 12 December 2025 3.74 (0%) 3.77 3.45 - 3.83 1.2698 times
Fri 05 December 2025 3.74 (-2.35%) 4.02 3.56 - 4.02 1.9273 times
Fri 28 November 2025 3.83 (5.22%) 3.68 3.45 - 3.83 0.7954 times
Fri 21 November 2025 3.64 (-2.93%) 3.75 3.58 - 3.92 0.6917 times
Fri 14 November 2025 3.75 (-0.79%) 3.78 3.66 - 3.95 1.018 times
Fri 07 November 2025 3.78 (-1.56%) 3.82 3.68 - 3.98 1.2612 times
Fri 31 October 2025 3.84 (0%) 3.75 3.60 - 3.89 1.0629 times
Thu 23 October 2025 3.84 (2.95%) 3.76 3.65 - 3.99 0.5811 times
Fri 17 October 2025 3.73 (-1.06%) 3.83 3.63 - 3.94 0.8157 times

 weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 3.31 and 3.9

Monthly Target 13.16
Monthly Target 23.46
Monthly Target 33.75
Monthly Target 44.05
Monthly Target 54.34

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Tue 23 December 2025 3.76 (-1.83%) 4.02 3.45 - 4.04 0.3655 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.2999 times
Fri 31 October 2025 3.84 (-2.54%) 3.94 3.52 - 3.99 0.451 times
Tue 30 September 2025 3.94 (-3.9%) 4.15 3.77 - 4.62 1.3207 times
Fri 29 August 2025 4.10 (-0.49%) 4.15 3.22 - 4.99 1.8244 times
Thu 31 July 2025 4.12 (-21.67%) 5.29 4.07 - 5.34 0.5717 times
Mon 30 June 2025 5.26 (15.86%) 4.49 4.29 - 5.70 1.6202 times
Fri 30 May 2025 4.54 (0.44%) 4.53 3.88 - 5.25 1.2393 times
Wed 30 April 2025 4.52 (7.11%) 4.30 4.14 - 5.40 0.7725 times
Fri 28 March 2025 4.22 (-12.45%) 4.87 4.20 - 6.25 1.535 times
Fri 28 February 2025 4.82 (-20.59%) 5.98 4.60 - 6.49 0.9158 times

 monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 3.73
12 day DMA 3.68
20 day DMA 3.7
35 day DMA 3.72
50 day DMA 3.75
100 day DMA 3.91
150 day DMA 4.25
200 day DMA 4.38

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA3.753.753.67
12 day EMA3.723.713.67
20 day EMA3.713.713.69
35 day EMA3.733.733.72
50 day EMA3.763.763.75

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA3.733.713.66
12 day SMA3.683.683.66
20 day SMA3.73.693.68
35 day SMA3.723.733.72
50 day SMA3.753.743.74
100 day SMA3.913.923.92
150 day SMA4.254.264.26
200 day SMA4.384.384.39
Back to top | Use Dark Theme