Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 7.07 and 7.07

Daily Target 17.07
Daily Target 27.07
Daily Target 37.07
Daily Target 47.07
Daily Target 57.07

Daily price and volume Sadbhin

Date Closing Open Range Volume
Mon 18 March 2024 7.07 (-1.94%) 7.07 7.07 - 7.07 0.2283 times
Fri 15 March 2024 7.21 (-1.9%) 7.21 7.21 - 7.21 0.1688 times
Thu 14 March 2024 7.35 (-2%) 7.35 7.35 - 7.35 0.2978 times
Wed 13 March 2024 7.50 (-1.96%) 7.50 7.50 - 7.50 0.8767 times
Tue 12 March 2024 7.65 (-1.92%) 7.65 7.65 - 7.65 0.3717 times
Mon 11 March 2024 7.80 (-1.89%) 7.80 7.80 - 7.80 0.3366 times
Thu 07 March 2024 7.95 (-1.97%) 7.95 7.95 - 7.95 0.3815 times
Wed 06 March 2024 8.11 (-1.93%) 8.11 8.11 - 8.11 0.0838 times
Tue 05 March 2024 8.27 (-1.9%) 8.27 8.27 - 8.27 0.6084 times
Mon 04 March 2024 8.43 (-4.96%) 9.05 8.43 - 9.31 6.6464 times
Sat 02 March 2024 8.87 (4.97%) 8.60 8.16 - 8.87 7.0074 times

 Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 7.07 and 7.07

Weekly Target 17.07
Weekly Target 27.07
Weekly Target 37.07
Weekly Target 47.07
Weekly Target 57.07

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Mon 18 March 2024 7.07 (-1.94%) 7.07 7.07 - 7.07 0.0091 times
Fri 15 March 2024 7.21 (-9.31%) 7.80 7.21 - 7.80 0.082 times
Thu 07 March 2024 7.95 (-10.37%) 9.05 7.95 - 9.31 0.3087 times
Sat 02 March 2024 8.87 (17.8%) 7.74 6.81 - 8.87 2.8588 times
Fri 23 February 2024 7.53 (25.71%) 6.28 6.28 - 7.61 3.6982 times
Fri 16 February 2024 5.99 (-2.92%) 6.24 5.77 - 6.25 1.1144 times
Fri 09 February 2024 6.17 (9.98%) 5.72 5.72 - 6.17 1.0043 times
Fri 02 February 2024 5.61 (-0.18%) 5.55 5.35 - 5.61 0.5163 times
Thu 25 January 2024 5.62 (-4.58%) 5.95 5.62 - 5.95 0.1411 times
Fri 19 January 2024 5.89 (-9.38%) 6.37 5.89 - 6.37 0.267 times
Fri 12 January 2024 6.50 (8.15%) 6.31 6.08 - 6.88 3.5658 times

 weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 5.95 and 8.19

Monthly Target 15.58
Monthly Target 26.32
Monthly Target 37.8166666666667
Monthly Target 48.56
Monthly Target 510.06

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Mon 18 March 2024 7.07 (-13.78%) 8.36 7.07 - 9.31 0.4388 times
Thu 29 February 2024 8.20 (51.85%) 5.42 5.42 - 8.20 3.0372 times
Wed 31 January 2024 5.40 (14.16%) 4.86 4.86 - 6.88 2.4465 times
Fri 29 December 2023 4.73 (-3.27%) 4.98 4.50 - 5.07 0.7889 times
Thu 30 November 2023 4.89 (17.83%) 4.15 3.92 - 5.07 0.8087 times
Tue 31 October 2023 4.15 (-15.31%) 5.14 4.15 - 5.39 0.5266 times
Fri 29 September 2023 4.90 (23.43%) 3.97 3.75 - 4.90 0.4366 times
Thu 31 August 2023 3.97 (7.01%) 3.61 3.61 - 4.66 0.4393 times
Mon 31 July 2023 3.71 (-3.64%) 3.80 3.60 - 3.85 0.3503 times
Fri 30 June 2023 3.85 (4.05%) 3.65 3.56 - 4.70 0.7273 times
Wed 31 May 2023 3.70 (-0.8%) 3.75 3.52 - 4.06 0.523 times

 monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 7.36
12 day DMA 7.89
20 day DMA 7.68
35 day DMA 6.91
50 day DMA 6.68
100 day DMA 5.67
150 day DMA 5.23
200 day DMA 4.9

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA7.357.497.63
12 day EMA7.547.637.71
20 day EMA7.427.467.49
35 day EMA7.137.137.12
50 day EMA6.656.636.61

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA7.367.57.65
12 day SMA7.897.988.03
20 day SMA7.687.647.58
35 day SMA6.916.866.82
50 day SMA6.686.656.63
100 day SMA5.675.645.62
150 day SMA5.235.215.19
200 day SMA4.94.884.86
Back to top | Use Dark Theme