Login or Join
HomepageSadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 3.67 and 4.03
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.11 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.76 (-3.84%) | 3.57 | 3.57 - 3.93 | 1.1792 times | Mon 22 December 2025 | 3.91 (6.25%) | 3.71 | 3.69 - 4.04 | 2.1227 times | Fri 19 December 2025 | 3.68 (0%) | 3.66 | 3.64 - 3.69 | 0.19 times | Thu 18 December 2025 | 3.68 (1.94%) | 3.64 | 3.60 - 3.73 | 1.4609 times | Wed 17 December 2025 | 3.61 (-1.37%) | 3.74 | 3.58 - 3.74 | 0.3799 times | Tue 16 December 2025 | 3.66 (-0.27%) | 3.66 | 3.58 - 3.67 | 0.4866 times | Mon 15 December 2025 | 3.67 (-1.87%) | 3.73 | 3.50 - 3.76 | 0.7264 times | Fri 12 December 2025 | 3.74 (3.6%) | 3.51 | 3.45 - 3.79 | 0.8979 times | Thu 11 December 2025 | 3.61 (0.84%) | 3.60 | 3.50 - 3.63 | 1.2474 times | Wed 10 December 2025 | 3.58 (-2.45%) | 3.58 | 3.51 - 3.71 | 1.3092 times | Tue 09 December 2025 | 3.67 (3.38%) | 3.64 | 3.55 - 3.69 | 0.3868 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.67 and 4.14
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.76 (2.17%) | 3.71 | 3.57 - 4.04 | 0.7025 times | Fri 19 December 2025 | 3.68 (-1.6%) | 3.73 | 3.50 - 3.76 | 0.6901 times | Fri 12 December 2025 | 3.74 (0%) | 3.77 | 3.45 - 3.83 | 1.2698 times | Fri 05 December 2025 | 3.74 (-2.35%) | 4.02 | 3.56 - 4.02 | 1.9273 times | Fri 28 November 2025 | 3.83 (5.22%) | 3.68 | 3.45 - 3.83 | 0.7954 times | Fri 21 November 2025 | 3.64 (-2.93%) | 3.75 | 3.58 - 3.92 | 0.6917 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.78 | 3.66 - 3.95 | 1.018 times | Fri 07 November 2025 | 3.78 (-1.56%) | 3.82 | 3.68 - 3.98 | 1.2612 times | Fri 31 October 2025 | 3.84 (0%) | 3.75 | 3.60 - 3.89 | 1.0629 times | Thu 23 October 2025 | 3.84 (2.95%) | 3.76 | 3.65 - 3.99 | 0.5811 times | Fri 17 October 2025 | 3.73 (-1.06%) | 3.83 | 3.63 - 3.94 | 0.8157 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 3.31 and 3.9
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.76 (-1.83%) | 4.02 | 3.45 - 4.04 | 0.3655 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.2999 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.451 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.3207 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 1.8244 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.5717 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.6202 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.2393 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.7725 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.535 times | Fri 28 February 2025 | 4.82 (-20.59%) | 5.98 | 4.60 - 6.49 | 0.9158 times |
Indicator Analysis of Sadbhin
Please login to view indicator analysis. or View indicator analysis of Sadbhin 539346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.67 |
| 12 day EMA | 3.72 | 3.71 | 3.67 |
| 20 day EMA | 3.71 | 3.71 | 3.69 |
| 35 day EMA | 3.73 | 3.73 | 3.72 |
| 50 day EMA | 3.76 | 3.76 | 3.75 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.71 | 3.66 |
| 12 day SMA | 3.68 | 3.68 | 3.66 |
| 20 day SMA | 3.7 | 3.69 | 3.68 |
| 35 day SMA | 3.72 | 3.73 | 3.72 |
| 50 day SMA | 3.75 | 3.74 | 3.74 |
| 100 day SMA | 3.91 | 3.92 | 3.92 |
| 150 day SMA | 4.25 | 4.26 | 4.26 |
| 200 day SMA | 4.38 | 4.38 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.