Login or Join
HomepagePrabhat 539351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabhat 539351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prabhat
Strong Daily Stock price targets for Prabhat 539351 are 99.4 and 100.15
| Daily Target 1 | 98.78 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 99.533333333333 |
| Daily Target 4 | 100.02 |
| Daily Target 5 | 100.28 |
Daily price and volume Prabhat
| Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 99.75 (0.1%) | 99.05 | 99.05 - 99.80 | 0.3497 times | Tue 20 April 2021 | 99.65 (0.05%) | 99.80 | 99.45 - 99.80 | 1.196 times | Mon 19 April 2021 | 99.60 (0.3%) | 97.55 | 97.55 - 99.75 | 1.4343 times | Fri 16 April 2021 | 99.30 (-0.2%) | 99.95 | 99.05 - 99.95 | 1.3637 times | Thu 15 April 2021 | 99.50 (0.2%) | 99.30 | 99.05 - 99.70 | 1.8265 times | Tue 13 April 2021 | 99.30 (0.2%) | 99.60 | 99.15 - 99.60 | 0.6019 times | Mon 12 April 2021 | 99.10 (1.33%) | 96.05 | 96.05 - 99.50 | 1.237 times | Fri 09 April 2021 | 97.80 (0.15%) | 97.85 | 97.75 - 98.20 | 0.1897 times | Thu 08 April 2021 | 97.65 (0.15%) | 98.00 | 97.50 - 98.00 | 0.1688 times | Wed 07 April 2021 | 97.50 (0.1%) | 97.50 | 96.50 - 97.75 | 1.6324 times | Tue 06 April 2021 | 97.40 (-0.1%) | 97.45 | 97.35 - 98.00 | 0.5385 times |
Weekly price and charts Prabhat
Strong weekly Stock price targets for Prabhat 539351 are 98.65 and 100.9
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 99.033333333333 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 101.28 |
Weekly price and volumes for Prabhat
| Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 99.75 (0.45%) | 97.55 | 97.55 - 99.80 | 0.1922 times | Fri 16 April 2021 | 99.30 (1.53%) | 96.05 | 96.05 - 99.95 | 0.3243 times | Fri 09 April 2021 | 97.80 (0.82%) | 97.00 | 96.50 - 98.20 | 0.2128 times | Thu 01 April 2021 | 97.00 (2.37%) | 94.00 | 87.00 - 98.00 | 0.9915 times | Fri 26 March 2021 | 94.75 (1.45%) | 95.00 | 92.85 - 98.55 | 1.3768 times | Fri 19 March 2021 | 93.40 (12.06%) | 83.90 | 83.45 - 94.50 | 1.6474 times | Fri 12 March 2021 | 83.35 (-5.98%) | 89.50 | 81.60 - 91.20 | 1.2799 times | Fri 05 March 2021 | 88.65 (17.73%) | 76.45 | 74.65 - 90.80 | 3.3502 times | Fri 26 February 2021 | 75.30 (6.28%) | 70.90 | 66.50 - 76.00 | 0.4612 times | Fri 19 February 2021 | 70.85 (-4.96%) | 74.90 | 70.35 - 74.90 | 0.1636 times | Fri 12 February 2021 | 74.55 (3.47%) | 72.05 | 71.55 - 81.90 | 0.1546 times |
Monthly price and charts Prabhat
Strong monthly Stock price targets for Prabhat 539351 are 97.75 and 101.95
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 98.483333333333 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 102.68 |
Monthly price and volumes Prabhat
| Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 99.75 (4.18%) | 95.75 | 95.75 - 99.95 | 0.4357 times | Wed 31 March 2021 | 95.75 (27.16%) | 76.45 | 74.65 - 98.55 | 4.4963 times | Fri 26 February 2021 | 75.30 (6.28%) | 70.80 | 66.50 - 81.90 | 0.5171 times | Fri 29 January 2021 | 70.85 (-3.28%) | 73.70 | 69.00 - 79.50 | 0.859 times | Thu 31 December 2020 | 73.25 (6.93%) | 68.15 | 67.05 - 75.80 | 0.7044 times | Fri 27 November 2020 | 68.50 (31.35%) | 51.10 | 48.40 - 75.50 | 1.0519 times | Fri 30 October 2020 | 52.15 (-17.68%) | 63.90 | 45.40 - 68.55 | 0.9891 times | Wed 30 September 2020 | 63.35 (-5.16%) | 65.15 | 62.50 - 69.50 | 0.2763 times | Mon 31 August 2020 | 66.80 (-1.4%) | 72.00 | 65.10 - 75.00 | 0.4623 times | Fri 31 July 2020 | 67.75 (-3.35%) | 69.95 | 61.00 - 75.95 | 0.208 times | Tue 30 June 2020 | 70.10 (5.18%) | 65.05 | 64.40 - 77.00 | 0.7999 times |
Indicator Analysis of Prabhat
Please login to view indicator analysis. or View indicator analysis of Prabhat 539351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabhat 539351
DMA (daily moving average) of Prabhat 539351
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 98.67 |
| 20 day DMA | 97.17 |
| 35 day DMA | 91.79 |
| 50 day DMA | 85.76 |
| 100 day DMA | 78.65 |
| 150 day DMA | 72.27 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Prabhat 539351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.32 | 99.15 |
| 12 day EMA | 98.24 | 97.97 | 97.67 |
| 20 day EMA | 96.15 | 95.77 | 95.36 |
| 35 day EMA | 91.24 | 90.74 | 90.22 |
| 50 day EMA | 86 | 85.44 | 84.86 |
SMA (simple moving average) of Prabhat 539351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 99.47 | 99.36 |
| 12 day SMA | 98.67 | 98.44 | 98.12 |
| 20 day SMA | 97.17 | 96.86 | 96.29 |
| 35 day SMA | 91.79 | 90.9 | 90.02 |
| 50 day SMA | 85.76 | 85.2 | 84.66 |
| 100 day SMA | 78.65 | 78.37 | 78.09 |
| 150 day SMA | 72.27 | 72.04 | 71.81 |
| 200 day SMA | 71.34 | 71.2 | 71.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.