Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 223.5 and 232.5
| Daily Target 1 | 216 |
| Daily Target 2 | 222 |
| Daily Target 3 | 225 |
| Daily Target 4 | 231 |
| Daily Target 5 | 234 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 228.00 (0.86%) | 227.00 | 219.00 - 228.00 | 1.1134 times | Fri 12 December 2025 | 226.05 (-2.38%) | 225.90 | 223.00 - 228.00 | 1.2348 times | Thu 11 December 2025 | 231.55 (1.65%) | 227.00 | 218.00 - 231.95 | 1.1781 times | Wed 10 December 2025 | 227.80 (-2.21%) | 225.90 | 220.00 - 230.95 | 0.7773 times | Tue 09 December 2025 | 232.95 (4.3%) | 222.25 | 222.25 - 232.95 | 0.3279 times | Mon 08 December 2025 | 223.35 (-2.02%) | 228.05 | 220.10 - 228.05 | 1.498 times | Fri 05 December 2025 | 227.95 (0.75%) | 224.25 | 224.25 - 230.15 | 1.1822 times | Thu 04 December 2025 | 226.25 (-1.84%) | 230.50 | 224.20 - 236.90 | 0.5911 times | Wed 03 December 2025 | 230.50 (0.22%) | 230.00 | 225.05 - 233.50 | 0.7126 times | Tue 02 December 2025 | 230.00 (-0.54%) | 227.00 | 227.00 - 239.00 | 1.3846 times | Mon 01 December 2025 | 231.25 (-2.75%) | 237.00 | 228.00 - 237.00 | 1.0405 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 223.5 and 232.5
| Weekly Target 1 | 216 |
| Weekly Target 2 | 222 |
| Weekly Target 3 | 225 |
| Weekly Target 4 | 231 |
| Weekly Target 5 | 234 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 228.00 (0.86%) | 227.00 | 219.00 - 228.00 | 0.1176 times | Fri 12 December 2025 | 226.05 (-0.83%) | 228.05 | 218.00 - 232.95 | 0.53 times | Fri 05 December 2025 | 227.95 (-4.14%) | 237.00 | 224.20 - 239.00 | 0.5189 times | Fri 28 November 2025 | 237.80 (-1.72%) | 245.95 | 225.00 - 245.95 | 0.8401 times | Fri 21 November 2025 | 241.95 (1.66%) | 238.00 | 237.00 - 249.65 | 0.5728 times | Fri 14 November 2025 | 238.00 (1.49%) | 242.95 | 232.05 - 249.50 | 0.8837 times | Fri 07 November 2025 | 234.50 (-0.97%) | 240.00 | 230.00 - 258.45 | 0.7896 times | Fri 31 October 2025 | 236.80 (-0.61%) | 250.00 | 235.75 - 250.00 | 1.2311 times | Thu 23 October 2025 | 238.25 (-2.36%) | 254.00 | 233.00 - 255.00 | 0.669 times | Fri 17 October 2025 | 244.00 (-2.79%) | 249.80 | 234.20 - 258.00 | 3.8472 times | Fri 10 October 2025 | 251.00 (2.74%) | 234.00 | 234.00 - 260.00 | 1.4334 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 212.5 and 233.5
| Monthly Target 1 | 207.33 |
| Monthly Target 2 | 217.67 |
| Monthly Target 3 | 228.33333333333 |
| Monthly Target 4 | 238.67 |
| Monthly Target 5 | 249.33 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 228.00 (-4.12%) | 237.00 | 218.00 - 239.00 | 0.1376 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.3642 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 0.8599 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.5117 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.6491 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 0.9177 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 1.782 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.5405 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.2784 times | Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.9589 times | Fri 28 February 2025 | 498.15 (-2.76%) | 522.00 | 485.25 - 648.60 | 0.5727 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 229.27 |
| 12 day DMA | 229.45 |
| 20 day DMA | 233.76 |
| 35 day DMA | 235.32 |
| 50 day DMA | 238.26 |
| 100 day DMA | 246.11 |
| 150 day DMA | 253.7 |
| 200 day DMA | 302.46 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.35 | 228.52 | 229.75 |
| 12 day EMA | 230.07 | 230.45 | 231.25 |
| 20 day EMA | 232.06 | 232.49 | 233.17 |
| 35 day EMA | 235.22 | 235.65 | 236.22 |
| 50 day EMA | 238.02 | 238.43 | 238.94 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.27 | 228.34 | 228.72 |
| 12 day SMA | 229.45 | 230.28 | 231.21 |
| 20 day SMA | 233.76 | 234.26 | 234.58 |
| 35 day SMA | 235.32 | 235.87 | 236.47 |
| 50 day SMA | 238.26 | 238.5 | 238.88 |
| 100 day SMA | 246.11 | 246.51 | 246.99 |
| 150 day SMA | 253.7 | 253.75 | 253.84 |
| 200 day SMA | 302.46 | 304.23 | 306.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.