Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 205 and 214.95
| Daily Target 1 | 196.72 |
| Daily Target 2 | 203.33 |
| Daily Target 3 | 206.66666666667 |
| Daily Target 4 | 213.28 |
| Daily Target 5 | 216.62 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.95 (2.64%) | 205.55 | 200.05 - 210.00 | 0.0597 times | Mon 09 February 2026 | 204.55 (3.65%) | 197.00 | 190.00 - 209.95 | 1.301 times | Fri 06 February 2026 | 197.35 (-3.07%) | 206.95 | 195.25 - 206.95 | 0.2805 times | Thu 05 February 2026 | 203.60 (-2.16%) | 213.95 | 195.10 - 213.95 | 0.8164 times | Wed 04 February 2026 | 208.10 (2.29%) | 195.05 | 195.00 - 220.80 | 3.65 times | Tue 03 February 2026 | 203.45 (4.2%) | 209.15 | 200.05 - 209.15 | 0.3438 times | Mon 02 February 2026 | 195.25 (-2.4%) | 209.65 | 185.00 - 209.65 | 0.7532 times | Sun 01 February 2026 | 200.05 (5.01%) | 201.00 | 200.00 - 206.85 | 0.9513 times | Fri 30 January 2026 | 190.50 (-4.37%) | 199.00 | 190.00 - 199.00 | 0.2698 times | Thu 29 January 2026 | 199.20 (-0.5%) | 200.20 | 191.50 - 200.20 | 1.5744 times | Wed 28 January 2026 | 200.20 (1.44%) | 197.35 | 197.35 - 206.00 | 0.339 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 199.98 and 219.98
| Weekly Target 1 | 183.32 |
| Weekly Target 2 | 196.63 |
| Weekly Target 3 | 203.31666666667 |
| Weekly Target 4 | 216.63 |
| Weekly Target 5 | 223.32 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.95 (6.38%) | 197.00 | 190.00 - 210.00 | 0.456 times | Fri 06 February 2026 | 197.35 (3.6%) | 201.00 | 185.00 - 220.80 | 2.277 times | Fri 30 January 2026 | 190.50 (-8.46%) | 200.00 | 190.00 - 207.70 | 1.1111 times | Fri 23 January 2026 | 208.10 (-5.84%) | 221.00 | 197.00 - 221.00 | 1.2223 times | Fri 16 January 2026 | 221.00 (4.74%) | 211.20 | 210.00 - 229.55 | 0.3192 times | Fri 09 January 2026 | 211.00 (-6.8%) | 228.00 | 208.00 - 228.00 | 1.0431 times | Fri 02 January 2026 | 226.40 (-0.61%) | 229.40 | 210.00 - 231.70 | 0.352 times | Fri 26 December 2025 | 227.80 (7.45%) | 218.75 | 208.50 - 229.05 | 0.6407 times | Fri 19 December 2025 | 212.00 (-6.22%) | 227.00 | 202.00 - 228.00 | 2.083 times | Fri 12 December 2025 | 226.05 (-0.83%) | 228.05 | 218.00 - 232.95 | 0.4956 times | Fri 05 December 2025 | 227.95 (-4.14%) | 237.00 | 224.20 - 239.00 | 0.4852 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 197.48 and 233.28
| Monthly Target 1 | 169.45 |
| Monthly Target 2 | 189.7 |
| Monthly Target 3 | 205.25 |
| Monthly Target 4 | 225.5 |
| Monthly Target 5 | 241.05 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.95 (10.21%) | 201.00 | 185.00 - 220.80 | 0.4327 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.6265 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.6008 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.4852 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.0788 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.642 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.8144 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 1.1513 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 2.2356 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.9326 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.8584 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 204.71 |
| 12 day DMA | 200.8 |
| 20 day DMA | 206.07 |
| 35 day DMA | 211.54 |
| 50 day DMA | 215.94 |
| 100 day DMA | 229.55 |
| 150 day DMA | 239.06 |
| 200 day DMA | 245.67 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.78 | 202.2 | 201.02 |
| 12 day EMA | 204.17 | 203.12 | 202.86 |
| 20 day EMA | 206.29 | 205.9 | 206.04 |
| 35 day EMA | 211.06 | 211.13 | 211.52 |
| 50 day EMA | 216.63 | 216.9 | 217.4 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.71 | 203.41 | 201.55 |
| 12 day SMA | 200.8 | 200.64 | 201.33 |
| 20 day SMA | 206.07 | 206.12 | 206.64 |
| 35 day SMA | 211.54 | 211.5 | 211.83 |
| 50 day SMA | 215.94 | 216.5 | 217.16 |
| 100 day SMA | 229.55 | 230 | 230.53 |
| 150 day SMA | 239.06 | 239.44 | 239.88 |
| 200 day SMA | 245.67 | 245.97 | 246.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.