Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 538.78 and 576.03
| Daily Target 1 | 511.27 |
| Daily Target 2 | 529.03 |
| Daily Target 3 | 548.51666666667 |
| Daily Target 4 | 566.28 |
| Daily Target 5 | 585.77 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 546.80 (1.5%) | 535.00 | 530.75 - 568.00 | 1.0553 times | Wed 12 March 2025 | 538.70 (-4.47%) | 530.60 | 530.60 - 559.95 | 0.7274 times | Tue 11 March 2025 | 563.90 (1.19%) | 567.00 | 525.50 - 567.00 | 0.5584 times | Mon 10 March 2025 | 557.25 (4.52%) | 543.85 | 520.00 - 571.90 | 0.6647 times | Fri 07 March 2025 | 533.15 (10%) | 532.70 | 505.20 - 533.15 | 1.5611 times | Thu 06 March 2025 | 484.70 (6.21%) | 465.00 | 460.00 - 501.15 | 1.447 times | Wed 05 March 2025 | 456.35 (0.45%) | 470.00 | 447.00 - 475.00 | 1.0027 times | Tue 04 March 2025 | 454.30 (-2.8%) | 496.50 | 447.00 - 496.50 | 1.0016 times | Mon 03 March 2025 | 467.40 (-6.17%) | 501.00 | 460.00 - 501.00 | 1.306 times | Fri 28 February 2025 | 498.15 (-4.41%) | 523.75 | 485.25 - 523.75 | 0.6759 times | Thu 27 February 2025 | 521.15 (0.2%) | 523.00 | 501.00 - 531.80 | 0.8169 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 533.4 and 585.3
| Weekly Target 1 | 494.33 |
| Weekly Target 2 | 520.57 |
| Weekly Target 3 | 546.23333333333 |
| Weekly Target 4 | 572.47 |
| Weekly Target 5 | 598.13 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 546.80 (2.56%) | 543.85 | 520.00 - 571.90 | 1.0329 times | Fri 07 March 2025 | 533.15 (7.03%) | 501.00 | 447.00 - 533.15 | 2.1712 times | Fri 28 February 2025 | 498.15 (-6.37%) | 562.00 | 485.25 - 562.00 | 1.6471 times | Fri 21 February 2025 | 532.05 (-2.73%) | 548.00 | 503.00 - 586.70 | 0.1796 times | Fri 14 February 2025 | 547.00 (-11.37%) | 578.00 | 534.60 - 627.00 | 0.7087 times | Fri 07 February 2025 | 617.15 (20.47%) | 522.00 | 517.00 - 648.60 | 1.8282 times | Fri 31 January 2025 | 512.30 (-1.9%) | 521.95 | 481.00 - 534.70 | 0.9652 times | Fri 24 January 2025 | 522.20 (-3.31%) | 532.00 | 519.30 - 551.95 | 0.3473 times | Fri 17 January 2025 | 540.10 (-1.8%) | 577.00 | 526.05 - 577.00 | 0.4369 times | Fri 10 January 2025 | 550.00 (0.92%) | 549.70 | 532.00 - 567.95 | 0.683 times | Fri 03 January 2025 | 545.00 (-4.39%) | 570.00 | 520.00 - 574.00 | 1.9528 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 496.9 and 621.8
| Monthly Target 1 | 397 |
| Monthly Target 2 | 471.9 |
| Monthly Target 3 | 521.9 |
| Monthly Target 4 | 596.8 |
| Monthly Target 5 | 646.8 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 546.80 (9.77%) | 501.00 | 447.00 - 571.90 | 0.3935 times | Fri 28 February 2025 | 498.15 (-2.76%) | 522.00 | 485.25 - 648.60 | 0.5359 times | Fri 31 January 2025 | 512.30 (-5.83%) | 544.10 | 481.00 - 577.00 | 0.4541 times | Tue 31 December 2024 | 544.00 (-8.59%) | 575.00 | 540.00 - 674.90 | 0.5137 times | Fri 29 November 2024 | 595.15 (6.32%) | 584.95 | 543.20 - 619.50 | 0.4223 times | Thu 31 October 2024 | 559.75 (-17.72%) | 670.00 | 509.40 - 699.95 | 0.7846 times | Mon 30 September 2024 | 680.30 (8.97%) | 659.95 | 600.00 - 884.40 | 2.8385 times | Fri 30 August 2024 | 624.30 (6.53%) | 606.00 | 551.00 - 678.00 | 2.2952 times | Wed 31 July 2024 | 586.05 (15.85%) | 514.95 | 489.85 - 619.70 | 1.086 times | Fri 28 June 2024 | 505.85 (-0.92%) | 512.00 | 439.00 - 538.85 | 0.6761 times | Fri 31 May 2024 | 510.55 (-5.11%) | 559.80 | 470.00 - 563.85 | 0.9005 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 547.96 |
| 12 day DMA | 511.83 |
| 20 day DMA | 521.55 |
| 35 day DMA | 534.55 |
| 50 day DMA | 537.36 |
| 100 day DMA | 561.2 |
| 150 day DMA | 595.56 |
| 200 day DMA | 577.14 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.71 | 534.66 | 532.64 |
| 12 day EMA | 527.12 | 523.54 | 520.79 |
| 20 day EMA | 527.38 | 525.34 | 523.93 |
| 35 day EMA | 530.38 | 529.41 | 528.86 |
| 50 day EMA | 540.33 | 540.07 | 540.13 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.96 | 535.54 | 519.07 |
| 12 day SMA | 511.83 | 511.32 | 510.77 |
| 20 day SMA | 521.55 | 521.95 | 524.03 |
| 35 day SMA | 534.55 | 534.21 | 534.53 |
| 50 day SMA | 537.36 | 537.59 | 537.69 |
| 100 day SMA | 561.2 | 561.68 | 562.12 |
| 150 day SMA | 595.56 | 595.7 | 596.11 |
| 200 day SMA | 577.14 | 576.95 | 576.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.