Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 544.13 and 560.58
| Daily Target 1 | 541.38 |
| Daily Target 2 | 546.87 |
| Daily Target 3 | 557.83333333333 |
| Daily Target 4 | 563.32 |
| Daily Target 5 | 574.28 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 552.35 (-1.19%) | 559.00 | 552.35 - 568.80 | 0.3516 times | Fri 19 April 2024 | 559.00 (5.16%) | 549.00 | 549.00 - 565.00 | 1.664 times | Thu 18 April 2024 | 531.55 (-0.02%) | 573.40 | 520.05 - 573.40 | 1.7421 times | Tue 16 April 2024 | 531.65 (-1.46%) | 535.00 | 526.50 - 567.00 | 3.6441 times | Mon 15 April 2024 | 539.55 (0.85%) | 510.05 | 510.05 - 544.95 | 0.3374 times | Fri 12 April 2024 | 535.00 (2.88%) | 515.50 | 515.40 - 540.00 | 0.8276 times | Wed 10 April 2024 | 520.00 (-4.01%) | 535.70 | 520.00 - 540.00 | 0.7068 times | Tue 09 April 2024 | 541.70 (4.17%) | 539.40 | 539.40 - 544.00 | 0.0036 times | Mon 08 April 2024 | 520.00 (-0.96%) | 526.00 | 511.00 - 528.00 | 0.2255 times | Fri 05 April 2024 | 525.05 (-0.05%) | 527.00 | 511.00 - 527.00 | 0.4972 times | Thu 04 April 2024 | 525.30 (3.83%) | 507.95 | 490.85 - 525.95 | 1.3071 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 544.13 and 560.58
| Weekly Target 1 | 541.38 |
| Weekly Target 2 | 546.87 |
| Weekly Target 3 | 557.83333333333 |
| Weekly Target 4 | 563.32 |
| Weekly Target 5 | 574.28 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 552.35 (-1.19%) | 559.00 | 552.35 - 568.80 | 0.0459 times | Fri 19 April 2024 | 559.00 (4.49%) | 510.05 | 510.05 - 573.40 | 0.9635 times | Fri 12 April 2024 | 535.00 (1.9%) | 526.00 | 511.00 - 544.00 | 0.23 times | Fri 05 April 2024 | 525.05 (13.96%) | 472.30 | 460.75 - 527.00 | 0.4544 times | Thu 28 March 2024 | 460.75 (-4.17%) | 480.80 | 458.00 - 500.00 | 0.4579 times | Fri 22 March 2024 | 480.80 (-3.26%) | 482.05 | 440.00 - 499.60 | 1.9119 times | Fri 15 March 2024 | 497.00 (-3.62%) | 512.05 | 442.70 - 535.00 | 1.007 times | Thu 07 March 2024 | 515.65 (-10.01%) | 551.10 | 507.60 - 575.00 | 0.8403 times | Sat 02 March 2024 | 573.00 (5.12%) | 572.00 | 524.00 - 579.70 | 2.1651 times | Fri 23 February 2024 | 545.10 (-0.77%) | 548.00 | 523.05 - 563.65 | 1.924 times | Fri 16 February 2024 | 549.35 (-11.42%) | 620.05 | 546.10 - 651.20 | 2.7339 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 506.55 and 619.2
| Monthly Target 1 | 416.18 |
| Monthly Target 2 | 484.27 |
| Monthly Target 3 | 528.83333333333 |
| Monthly Target 4 | 596.92 |
| Monthly Target 5 | 641.48 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 552.35 (19.88%) | 472.30 | 460.75 - 573.40 | 0.223 times | Thu 28 March 2024 | 460.75 (-18%) | 575.00 | 440.00 - 579.70 | 0.5749 times | Thu 29 February 2024 | 561.90 (-7.53%) | 633.95 | 523.05 - 696.90 | 1.5096 times | Wed 31 January 2024 | 607.65 (3.02%) | 611.00 | 536.30 - 614.90 | 0.9839 times | Fri 29 December 2023 | 589.85 (26.86%) | 488.15 | 488.15 - 661.90 | 3.2987 times | Thu 30 November 2023 | 464.95 (11.79%) | 429.00 | 385.85 - 464.95 | 0.7859 times | Tue 31 October 2023 | 415.90 (3.57%) | 401.55 | 397.00 - 469.80 | 0.6408 times | Fri 29 September 2023 | 401.55 (-4.6%) | 420.00 | 393.55 - 439.95 | 0.5144 times | Thu 31 August 2023 | 420.90 (5.57%) | 413.55 | 380.00 - 481.80 | 0.9027 times | Mon 31 July 2023 | 398.70 (-8.43%) | 447.10 | 381.00 - 447.10 | 0.5661 times | Fri 30 June 2023 | 435.40 (14.94%) | 397.70 | 386.00 - 487.60 | 3.1458 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 542.82 |
| 12 day DMA | 532.25 |
| 20 day DMA | 508.27 |
| 35 day DMA | 512.88 |
| 50 day DMA | 531.85 |
| 100 day DMA | 549.6 |
| 150 day DMA | 505.27 |
| 200 day DMA | 481.38 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.41 | 540.44 | 531.16 |
| 12 day EMA | 531 | 527.12 | 521.33 |
| 20 day EMA | 524.25 | 521.29 | 517.32 |
| 35 day EMA | 531.45 | 530.22 | 528.53 |
| 50 day EMA | 541.55 | 541.11 | 540.38 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.82 | 539.35 | 531.55 |
| 12 day SMA | 532.25 | 527.81 | 521.39 |
| 20 day SMA | 508.27 | 503.65 | 499.6 |
| 35 day SMA | 512.88 | 512.53 | 512.27 |
| 50 day SMA | 531.85 | 533.46 | 535.03 |
| 100 day SMA | 549.6 | 548.15 | 546.62 |
| 150 day SMA | 505.27 | 504.4 | 503.52 |
| 200 day SMA | 481.38 | 480.8 | 480.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.