Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 187.63 and 202.28
| Daily Target 1 | 175.42 |
| Daily Target 2 | 185.18 |
| Daily Target 3 | 190.06666666667 |
| Daily Target 4 | 199.83 |
| Daily Target 5 | 204.72 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 194.95 (3.2%) | 180.30 | 180.30 - 194.95 | 0.0746 times | Thu 04 June 2026 | 188.90 (-4.6%) | 196.00 | 180.00 - 196.00 | 1.0677 times | Wed 03 June 2026 | 198.00 (-0.48%) | 190.05 | 187.20 - 198.00 | 0.0641 times | Tue 02 June 2026 | 198.95 (-0.03%) | 198.00 | 187.00 - 199.50 | 0.1702 times | Mon 01 June 2026 | 199.00 (-0.03%) | 199.00 | 193.00 - 199.00 | 0.3699 times | Fri 29 May 2026 | 199.05 (0.23%) | 200.05 | 189.90 - 200.05 | 2.2257 times | Wed 27 May 2026 | 198.60 (-3.43%) | 213.60 | 198.50 - 220.30 | 3.6045 times | Tue 26 May 2026 | 205.65 (2.44%) | 201.00 | 200.00 - 213.90 | 1.1255 times | Mon 25 May 2026 | 200.75 (-7.47%) | 219.95 | 200.00 - 219.95 | 0.2322 times | Fri 22 May 2026 | 216.95 (5.34%) | 205.95 | 193.80 - 217.15 | 1.0656 times | Thu 21 May 2026 | 205.95 (0.15%) | 207.00 | 205.95 - 207.00 | 0.0095 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 177.73 and 197.23
| Weekly Target 1 | 171.98 |
| Weekly Target 2 | 183.47 |
| Weekly Target 3 | 191.48333333333 |
| Weekly Target 4 | 202.97 |
| Weekly Target 5 | 210.98 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 194.95 (-2.06%) | 199.00 | 180.00 - 199.50 | 0.4819 times | Fri 29 May 2026 | 199.05 (-8.25%) | 219.95 | 189.90 - 220.30 | 1.9834 times | Fri 22 May 2026 | 216.95 (13.29%) | 190.95 | 186.00 - 217.15 | 0.5373 times | Fri 15 May 2026 | 191.50 (-7.93%) | 212.30 | 186.35 - 212.30 | 0.8664 times | Fri 08 May 2026 | 208.00 (1.24%) | 206.50 | 197.00 - 228.65 | 0.3601 times | Thu 30 April 2026 | 205.45 (1.03%) | 199.00 | 196.00 - 210.90 | 0.1166 times | Fri 24 April 2026 | 203.35 (0.25%) | 212.70 | 196.30 - 214.00 | 0.4234 times | Fri 17 April 2026 | 202.85 (3.68%) | 185.00 | 184.95 - 214.15 | 3.515 times | Fri 10 April 2026 | 195.65 (8.75%) | 183.50 | 172.30 - 196.95 | 1.1115 times | Thu 02 April 2026 | 179.90 (5.39%) | 175.00 | 164.00 - 187.00 | 0.6043 times | Fri 27 March 2026 | 170.70 (-13.66%) | 184.90 | 166.60 - 191.45 | 3.1271 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 177.73 and 197.23
| Monthly Target 1 | 171.98 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 191.48333333333 |
| Monthly Target 4 | 202.97 |
| Monthly Target 5 | 210.98 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 194.95 (-2.06%) | 199.00 | 180.00 - 199.50 | 0.1443 times | Fri 29 May 2026 | 199.05 (-3.12%) | 206.50 | 186.00 - 228.65 | 1.1221 times | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.6181 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.598 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.8094 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.8591 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.8239 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.6654 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.4793 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.8804 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 1.1167 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 195.96 |
| 12 day DMA | 201.03 |
| 20 day DMA | 200.84 |
| 35 day DMA | 203.71 |
| 50 day DMA | 197.86 |
| 100 day DMA | 200.94 |
| 150 day DMA | 211.24 |
| 200 day DMA | 220.64 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.64 | 195.99 | 199.53 |
| 12 day EMA | 198.81 | 199.51 | 201.44 |
| 20 day EMA | 200.17 | 200.72 | 201.96 |
| 35 day EMA | 198.8 | 199.03 | 199.63 |
| 50 day EMA | 197.55 | 197.66 | 198.02 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.96 | 196.78 | 198.72 |
| 12 day SMA | 201.03 | 202.15 | 203.08 |
| 20 day SMA | 200.84 | 201.74 | 203.63 |
| 35 day SMA | 203.71 | 203.98 | 204.15 |
| 50 day SMA | 197.86 | 197.81 | 197.89 |
| 100 day SMA | 200.94 | 201.17 | 201.54 |
| 150 day SMA | 211.24 | 211.57 | 211.93 |
| 200 day SMA | 220.64 | 220.92 | 221.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.