Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 218.15 and 238.7
| Daily Target 1 | 201.23 |
| Daily Target 2 | 214.52 |
| Daily Target 3 | 221.78333333333 |
| Daily Target 4 | 235.07 |
| Daily Target 5 | 242.33 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.80 (5.95%) | 208.50 | 208.50 - 229.05 | 1.0218 times | Wed 24 December 2025 | 215.00 (0.07%) | 214.90 | 214.90 - 215.05 | 0.0731 times | Tue 23 December 2025 | 214.85 (-2.78%) | 215.55 | 214.00 - 221.00 | 0.3219 times | Mon 22 December 2025 | 221.00 (4.25%) | 218.75 | 210.05 - 221.00 | 0.8349 times | Fri 19 December 2025 | 212.00 (1.61%) | 206.10 | 205.35 - 212.00 | 0.8405 times | Thu 18 December 2025 | 208.65 (-3.47%) | 218.00 | 205.00 - 218.00 | 1.4715 times | Wed 17 December 2025 | 216.15 (0.49%) | 220.00 | 215.00 - 228.00 | 1.8763 times | Tue 16 December 2025 | 215.10 (-5.66%) | 226.00 | 202.00 - 226.00 | 2.7449 times | Mon 15 December 2025 | 228.00 (0.86%) | 227.00 | 219.00 - 228.00 | 0.3865 times | Fri 12 December 2025 | 226.05 (-2.38%) | 225.90 | 223.00 - 228.00 | 0.4287 times | Thu 11 December 2025 | 231.55 (1.65%) | 227.00 | 218.00 - 231.95 | 0.409 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 218.15 and 238.7
| Weekly Target 1 | 201.23 |
| Weekly Target 2 | 214.52 |
| Weekly Target 3 | 221.78333333333 |
| Weekly Target 4 | 235.07 |
| Weekly Target 5 | 242.33 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.80 (7.45%) | 218.75 | 208.50 - 229.05 | 0.7658 times | Fri 19 December 2025 | 212.00 (-6.22%) | 227.00 | 202.00 - 228.00 | 2.4896 times | Fri 12 December 2025 | 226.05 (-0.83%) | 228.05 | 218.00 - 232.95 | 0.5923 times | Fri 05 December 2025 | 227.95 (-4.14%) | 237.00 | 224.20 - 239.00 | 0.5799 times | Fri 28 November 2025 | 237.80 (-1.72%) | 245.95 | 225.00 - 245.95 | 0.9389 times | Fri 21 November 2025 | 241.95 (1.66%) | 238.00 | 237.00 - 249.65 | 0.6401 times | Fri 14 November 2025 | 238.00 (1.49%) | 242.95 | 232.05 - 249.50 | 0.9876 times | Fri 07 November 2025 | 234.50 (-0.97%) | 240.00 | 230.00 - 258.45 | 0.8825 times | Fri 31 October 2025 | 236.80 (-0.61%) | 250.00 | 235.75 - 250.00 | 1.3758 times | Thu 23 October 2025 | 238.25 (-2.36%) | 254.00 | 233.00 - 255.00 | 0.7476 times | Fri 17 October 2025 | 244.00 (-2.79%) | 249.80 | 234.20 - 258.00 | 4.2994 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 196.4 and 233.4
| Monthly Target 1 | 185.93 |
| Monthly Target 2 | 206.87 |
| Monthly Target 3 | 222.93333333333 |
| Monthly Target 4 | 243.87 |
| Monthly Target 5 | 259.93 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.80 (-4.21%) | 237.00 | 202.00 - 239.00 | 0.4526 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.3525 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 0.8324 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.4954 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.6284 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 0.8884 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 1.7251 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.4913 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.2056 times | Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.9283 times | Fri 28 February 2025 | 498.15 (-2.76%) | 522.00 | 485.25 - 648.60 | 0.5544 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 218.13 |
| 12 day DMA | 220.33 |
| 20 day DMA | 224.2 |
| 35 day DMA | 230.19 |
| 50 day DMA | 233.67 |
| 100 day DMA | 241.96 |
| 150 day DMA | 251.18 |
| 200 day DMA | 289.6 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.91 | 215.97 | 216.46 |
| 12 day EMA | 220.88 | 219.62 | 220.46 |
| 20 day EMA | 223.84 | 223.42 | 224.31 |
| 35 day EMA | 228.28 | 228.31 | 229.09 |
| 50 day EMA | 233.13 | 233.35 | 234.1 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.13 | 214.3 | 214.53 |
| 12 day SMA | 220.33 | 220.76 | 221.45 |
| 20 day SMA | 224.2 | 224.71 | 225.82 |
| 35 day SMA | 230.19 | 230.48 | 230.98 |
| 50 day SMA | 233.67 | 234.13 | 234.71 |
| 100 day SMA | 241.96 | 242.29 | 242.83 |
| 150 day SMA | 251.18 | 251.49 | 251.81 |
| 200 day SMA | 289.6 | 291.12 | 292.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.