Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 224.78 and 238.73
| Daily Target 1 | 213.22 |
| Daily Target 2 | 222.38 |
| Daily Target 3 | 227.16666666667 |
| Daily Target 4 | 236.33 |
| Daily Target 5 | 241.12 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 231.55 (1.65%) | 227.00 | 218.00 - 231.95 | 1.1882 times | Wed 10 December 2025 | 227.80 (-2.21%) | 225.90 | 220.00 - 230.95 | 0.784 times | Tue 09 December 2025 | 232.95 (4.3%) | 222.25 | 222.25 - 232.95 | 0.3307 times | Mon 08 December 2025 | 223.35 (-2.02%) | 228.05 | 220.10 - 228.05 | 1.5108 times | Fri 05 December 2025 | 227.95 (0.75%) | 224.25 | 224.25 - 230.15 | 1.1923 times | Thu 04 December 2025 | 226.25 (-1.84%) | 230.50 | 224.20 - 236.90 | 0.5962 times | Wed 03 December 2025 | 230.50 (0.22%) | 230.00 | 225.05 - 233.50 | 0.7187 times | Tue 02 December 2025 | 230.00 (-0.54%) | 227.00 | 227.00 - 239.00 | 1.3965 times | Mon 01 December 2025 | 231.25 (-2.75%) | 237.00 | 228.00 - 237.00 | 1.0494 times | Fri 28 November 2025 | 237.80 (-0.04%) | 232.05 | 232.00 - 237.80 | 1.2332 times | Thu 27 November 2025 | 237.90 (0.27%) | 239.50 | 237.90 - 239.50 | 2.7195 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 224.78 and 239.73
| Weekly Target 1 | 212.55 |
| Weekly Target 2 | 222.05 |
| Weekly Target 3 | 227.5 |
| Weekly Target 4 | 237 |
| Weekly Target 5 | 242.45 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 231.55 (1.58%) | 228.05 | 218.00 - 232.95 | 0.3572 times | Fri 05 December 2025 | 227.95 (-4.14%) | 237.00 | 224.20 - 239.00 | 0.4639 times | Fri 28 November 2025 | 237.80 (-1.72%) | 245.95 | 225.00 - 245.95 | 0.7511 times | Fri 21 November 2025 | 241.95 (1.66%) | 238.00 | 237.00 - 249.65 | 0.5121 times | Fri 14 November 2025 | 238.00 (1.49%) | 242.95 | 232.05 - 249.50 | 0.7901 times | Fri 07 November 2025 | 234.50 (-0.97%) | 240.00 | 230.00 - 258.45 | 0.706 times | Fri 31 October 2025 | 236.80 (-0.61%) | 250.00 | 235.75 - 250.00 | 1.1006 times | Thu 23 October 2025 | 238.25 (-2.36%) | 254.00 | 233.00 - 255.00 | 0.5981 times | Fri 17 October 2025 | 244.00 (-2.79%) | 249.80 | 234.20 - 258.00 | 3.4395 times | Fri 10 October 2025 | 251.00 (2.74%) | 234.00 | 234.00 - 260.00 | 1.2815 times | Fri 03 October 2025 | 244.30 (-0.14%) | 252.70 | 239.25 - 252.70 | 0.5021 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 214.28 and 235.28
| Monthly Target 1 | 208.52 |
| Monthly Target 2 | 220.03 |
| Monthly Target 3 | 229.51666666667 |
| Monthly Target 4 | 241.03 |
| Monthly Target 5 | 250.52 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 231.55 (-2.63%) | 237.00 | 218.00 - 239.00 | 0.1087 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.3652 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 0.8624 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.5132 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.651 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 0.9204 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 1.7872 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.545 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.2851 times | Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.9617 times | Fri 28 February 2025 | 498.15 (-2.76%) | 522.00 | 485.25 - 648.60 | 0.5744 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 228.72 |
| 12 day DMA | 231.21 |
| 20 day DMA | 234.58 |
| 35 day DMA | 236.47 |
| 50 day DMA | 238.88 |
| 100 day DMA | 246.99 |
| 150 day DMA | 253.84 |
| 200 day DMA | 306.05 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.75 | 228.85 | 229.38 |
| 12 day EMA | 231.25 | 231.19 | 231.81 |
| 20 day EMA | 233.19 | 233.36 | 233.94 |
| 35 day EMA | 236.26 | 236.54 | 237.05 |
| 50 day EMA | 238.81 | 239.11 | 239.57 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.72 | 227.66 | 228.2 |
| 12 day SMA | 231.21 | 231.83 | 232.29 |
| 20 day SMA | 234.58 | 235.08 | 235.64 |
| 35 day SMA | 236.47 | 236.82 | 237.28 |
| 50 day SMA | 238.88 | 239.32 | 239.68 |
| 100 day SMA | 246.99 | 247.38 | 247.86 |
| 150 day SMA | 253.84 | 253.93 | 254.06 |
| 200 day SMA | 306.05 | 307.98 | 309.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.