Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 214.95 and 215.1
| Daily Target 1 | 214.83 |
| Daily Target 2 | 214.92 |
| Daily Target 3 | 214.98333333333 |
| Daily Target 4 | 215.07 |
| Daily Target 5 | 215.13 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.00 (0.07%) | 214.90 | 214.90 - 215.05 | 0.0779 times | Tue 23 December 2025 | 214.85 (-2.78%) | 215.55 | 214.00 - 221.00 | 0.3429 times | Mon 22 December 2025 | 221.00 (4.25%) | 218.75 | 210.05 - 221.00 | 0.8894 times | Fri 19 December 2025 | 212.00 (1.61%) | 206.10 | 205.35 - 212.00 | 0.8953 times | Thu 18 December 2025 | 208.65 (-3.47%) | 218.00 | 205.00 - 218.00 | 1.5676 times | Wed 17 December 2025 | 216.15 (0.49%) | 220.00 | 215.00 - 228.00 | 1.9988 times | Tue 16 December 2025 | 215.10 (-5.66%) | 226.00 | 202.00 - 226.00 | 2.9241 times | Mon 15 December 2025 | 228.00 (0.86%) | 227.00 | 219.00 - 228.00 | 0.4117 times | Fri 12 December 2025 | 226.05 (-2.38%) | 225.90 | 223.00 - 228.00 | 0.4567 times | Thu 11 December 2025 | 231.55 (1.65%) | 227.00 | 218.00 - 231.95 | 0.4357 times | Wed 10 December 2025 | 227.80 (-2.21%) | 225.90 | 220.00 - 230.95 | 0.2875 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 207.05 and 218
| Weekly Target 1 | 204.4 |
| Weekly Target 2 | 209.7 |
| Weekly Target 3 | 215.35 |
| Weekly Target 4 | 220.65 |
| Weekly Target 5 | 226.3 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.00 (1.42%) | 218.75 | 210.05 - 221.00 | 0.4333 times | Fri 19 December 2025 | 212.00 (-6.22%) | 227.00 | 202.00 - 228.00 | 2.5792 times | Fri 12 December 2025 | 226.05 (-0.83%) | 228.05 | 218.00 - 232.95 | 0.6136 times | Fri 05 December 2025 | 227.95 (-4.14%) | 237.00 | 224.20 - 239.00 | 0.6007 times | Fri 28 November 2025 | 237.80 (-1.72%) | 245.95 | 225.00 - 245.95 | 0.9727 times | Fri 21 November 2025 | 241.95 (1.66%) | 238.00 | 237.00 - 249.65 | 0.6631 times | Fri 14 November 2025 | 238.00 (1.49%) | 242.95 | 232.05 - 249.50 | 1.0232 times | Fri 07 November 2025 | 234.50 (-0.97%) | 240.00 | 230.00 - 258.45 | 0.9142 times | Fri 31 October 2025 | 236.80 (-0.61%) | 250.00 | 235.75 - 250.00 | 1.4253 times | Thu 23 October 2025 | 238.25 (-2.36%) | 254.00 | 233.00 - 255.00 | 0.7746 times | Fri 17 October 2025 | 244.00 (-2.79%) | 249.80 | 234.20 - 258.00 | 4.4542 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 190 and 227
| Monthly Target 1 | 181.67 |
| Monthly Target 2 | 198.33 |
| Monthly Target 3 | 218.66666666667 |
| Monthly Target 4 | 235.33 |
| Monthly Target 5 | 255.67 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.00 (-9.59%) | 237.00 | 202.00 - 239.00 | 0.4185 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.3538 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 0.8354 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.4972 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.6306 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 0.8916 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 1.7312 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.4966 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.2135 times | Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.9316 times | Fri 28 February 2025 | 498.15 (-2.76%) | 522.00 | 485.25 - 648.60 | 0.5564 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 214.3 |
| 12 day DMA | 220.76 |
| 20 day DMA | 224.71 |
| 35 day DMA | 230.48 |
| 50 day DMA | 234.13 |
| 100 day DMA | 242.29 |
| 150 day DMA | 251.49 |
| 200 day DMA | 291.12 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.97 | 216.46 | 217.27 |
| 12 day EMA | 219.62 | 220.46 | 221.48 |
| 20 day EMA | 223.41 | 224.3 | 225.29 |
| 35 day EMA | 228.33 | 229.11 | 229.95 |
| 50 day EMA | 233.02 | 233.75 | 234.52 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.3 | 214.53 | 214.58 |
| 12 day SMA | 220.76 | 221.45 | 222.55 |
| 20 day SMA | 224.71 | 225.82 | 227.03 |
| 35 day SMA | 230.48 | 230.98 | 231.61 |
| 50 day SMA | 234.13 | 234.71 | 235.41 |
| 100 day SMA | 242.29 | 242.83 | 243.32 |
| 150 day SMA | 251.49 | 251.81 | 252.18 |
| 200 day SMA | 291.12 | 292.73 | 294.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.