Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 250 and 266.9
| Daily Target 1 | 246.4 |
| Daily Target 2 | 253.6 |
| Daily Target 3 | 263.3 |
| Daily Target 4 | 270.5 |
| Daily Target 5 | 280.2 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 260.80 (-2.25%) | 273.00 | 256.10 - 273.00 | 0.6343 times |
| Wed 09 April 2025 | 266.80 (-6.06%) | 271.05 | 265.00 - 283.95 | 0.4284 times |
| Tue 08 April 2025 | 284.00 (-8.09%) | 277.00 | 277.00 - 314.90 | 0.9429 times |
| Fri 04 April 2025 | 309.00 (-52.36%) | 339.30 | 304.00 - 339.30 | 0.7836 times |
| Wed 02 April 2025 | 648.55 (-4.51%) | 684.00 | 637.25 - 686.00 | 2.585 times |
| Tue 01 April 2025 | 679.15 (6.25%) | 680.00 | 660.00 - 693.30 | 2.6869 times |
| Fri 28 March 2025 | 639.20 (1.77%) | 660.90 | 622.00 - 683.00 | 1.4945 times |
| Wed 26 March 2025 | 628.10 (0.11%) | 659.00 | 612.00 - 659.00 | 0.0608 times |
| Tue 25 March 2025 | 627.40 (-0.99%) | 640.00 | 620.20 - 640.00 | 0.1179 times |
| Mon 24 March 2025 | 633.70 (4.69%) | 665.80 | 620.00 - 665.80 | 0.2656 times |
| Fri 21 March 2025 | 605.30 (-0.19%) | 608.50 | 582.35 - 610.00 | 0.0819 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 229.05 and 287.85
| Weekly Target 1 | 218.47 |
| Weekly Target 2 | 239.63 |
| Weekly Target 3 | 277.26666666667 |
| Weekly Target 4 | 298.43 |
| Weekly Target 5 | 336.07 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 260.80 (-15.6%) | 277.00 | 256.10 - 314.90 | 1.2169 times |
| Fri 04 April 2025 | 309.00 (-51.66%) | 680.00 | 304.00 - 693.30 | 3.6742 times |
| Fri 28 March 2025 | 639.20 (5.6%) | 665.80 | 612.00 - 683.00 | 1.1763 times |
| Fri 21 March 2025 | 605.30 (10.7%) | 564.70 | 534.95 - 625.00 | 0.6194 times |
| Thu 13 March 2025 | 546.80 (2.56%) | 543.85 | 520.00 - 571.90 | 0.4522 times |
| Fri 07 March 2025 | 533.15 (7.03%) | 501.00 | 447.00 - 533.15 | 0.9506 times |
| Fri 28 February 2025 | 498.15 (-6.37%) | 562.00 | 485.25 - 562.00 | 0.7211 times |
| Fri 21 February 2025 | 532.05 (-2.73%) | 548.00 | 503.00 - 586.70 | 0.0786 times |
| Fri 14 February 2025 | 547.00 (-11.37%) | 578.00 | 534.60 - 627.00 | 0.3103 times |
| Fri 07 February 2025 | 617.15 (20.47%) | 522.00 | 517.00 - 648.60 | 0.8004 times |
| Fri 31 January 2025 | 512.30 (-1.9%) | 521.95 | 481.00 - 534.70 | 0.4226 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 39.85 and 477.05
| Monthly Target 1 | -33.8 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 403.4 |
| Monthly Target 4 | 550.7 |
| Monthly Target 5 | 840.6 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 260.80 (-59.2%) | 680.00 | 256.10 - 693.30 | 1.2251 times |
| Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.8012 times |
| Fri 28 February 2025 | 498.15 (-2.76%) | 522.00 | 485.25 - 648.60 | 0.4785 times |
| Fri 31 January 2025 | 512.30 (-5.83%) | 544.10 | 481.00 - 577.00 | 0.4054 times |
| Tue 31 December 2024 | 544.00 (-8.59%) | 575.00 | 540.00 - 674.90 | 0.4587 times |
| Fri 29 November 2024 | 595.15 (6.32%) | 584.95 | 543.20 - 619.50 | 0.377 times |
| Thu 31 October 2024 | 559.75 (-17.72%) | 670.00 | 509.40 - 699.95 | 0.7006 times |
| Mon 30 September 2024 | 680.30 (8.97%) | 659.95 | 600.00 - 884.40 | 2.5345 times |
| Fri 30 August 2024 | 624.30 (6.53%) | 606.00 | 551.00 - 678.00 | 2.0493 times |
| Wed 31 July 2024 | 586.05 (15.85%) | 514.95 | 489.85 - 619.70 | 0.9697 times |
| Fri 28 June 2024 | 505.85 (-0.92%) | 512.00 | 439.00 - 538.85 | 0.6036 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 353.83 |
| 12 day DMA | 515.7 |
| 20 day DMA | 530.68 |
| 35 day DMA | 522.99 |
| 50 day DMA | 531.66 |
| 100 day DMA | 556.16 |
| 150 day DMA | 587.55 |
| 200 day DMA | 578.54 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.08 | 388.72 | 449.67 |
| 12 day EMA | 449.85 | 484.21 | 523.73 |
| 20 day EMA | 488.33 | 512.27 | 538.1 |
| 35 day EMA | 515.26 | 530.24 | 545.75 |
| 50 day EMA | 513.75 | 524.07 | 534.57 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.83 | 437.5 | 511.98 |
| 12 day SMA | 515.7 | 541.77 | 565.6 |
| 20 day SMA | 530.68 | 541.88 | 551.35 |
| 35 day SMA | 522.99 | 531.4 | 540.35 |
| 50 day SMA | 531.66 | 537.14 | 542.81 |
| 100 day SMA | 556.16 | 559.64 | 563 |
| 150 day SMA | 587.55 | 590.11 | 592.75 |
| 200 day SMA | 578.54 | 579.74 | 580.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.