Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 49.39 and 51.77
| Daily Target 1 | 48.83 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 51.21 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 53.59 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.05 (-0.14%) | 51.12 | 50.10 - 52.48 | 0.885 times | Mon 22 April 2024 | 51.12 (-0.72%) | 52.40 | 50.96 - 52.40 | 0.6053 times | Fri 19 April 2024 | 51.49 (1.34%) | 51.50 | 50.00 - 51.50 | 0.4252 times | Thu 18 April 2024 | 50.81 (-4.11%) | 53.05 | 50.48 - 53.05 | 1.2675 times | Tue 16 April 2024 | 52.99 (1.42%) | 52.39 | 52.25 - 54.00 | 1.0651 times | Mon 15 April 2024 | 52.25 (2.45%) | 51.10 | 50.73 - 52.39 | 1.3564 times | Fri 12 April 2024 | 51.00 (0.67%) | 51.39 | 50.20 - 51.40 | 0.2842 times | Wed 10 April 2024 | 50.66 (-0.88%) | 50.95 | 50.06 - 53.00 | 1.1847 times | Tue 09 April 2024 | 51.11 (-0.18%) | 54.99 | 50.90 - 54.99 | 1.5383 times | Mon 08 April 2024 | 51.20 (-2.48%) | 54.40 | 51.02 - 54.40 | 1.3884 times | Fri 05 April 2024 | 52.50 (3.75%) | 51.00 | 50.99 - 53.45 | 2.3037 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 49.39 and 51.77
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 51.21 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.05 (-0.85%) | 52.40 | 50.10 - 52.48 | 0.0745 times | Fri 19 April 2024 | 51.49 (0.96%) | 51.10 | 50.00 - 54.00 | 0.2057 times | Fri 12 April 2024 | 51.00 (-2.86%) | 54.40 | 50.06 - 54.99 | 0.2198 times | Fri 05 April 2024 | 52.50 (8.27%) | 52.00 | 48.62 - 54.99 | 0.1959 times | Thu 28 March 2024 | 48.49 (-3.87%) | 51.88 | 47.22 - 51.88 | 0.28 times | Fri 22 March 2024 | 50.44 (5.88%) | 48.64 | 45.30 - 55.00 | 0.9646 times | Fri 15 March 2024 | 47.64 (-4.74%) | 50.01 | 45.40 - 52.00 | 0.2631 times | Thu 07 March 2024 | 50.01 (-1.86%) | 52.00 | 49.00 - 52.75 | 0.3601 times | Sat 02 March 2024 | 50.96 (-0.78%) | 54.18 | 50.37 - 67.60 | 7.1999 times | Fri 23 February 2024 | 51.36 (-3.11%) | 56.00 | 51.00 - 56.00 | 0.2365 times | Fri 16 February 2024 | 53.01 (0.02%) | 53.00 | 48.80 - 57.00 | 0.665 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 46.65 and 53.02
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 51.553333333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.05 (5.28%) | 52.00 | 48.62 - 54.99 | 0.2096 times | Thu 28 March 2024 | 48.49 (-9.09%) | 54.68 | 45.30 - 55.65 | 0.6268 times | Thu 29 February 2024 | 53.34 (-2.31%) | 54.57 | 48.80 - 67.60 | 2.5633 times | Wed 31 January 2024 | 54.60 (4.3%) | 52.35 | 47.00 - 59.90 | 0.7095 times | Fri 29 December 2023 | 52.35 (-14.33%) | 62.44 | 49.70 - 62.44 | 0.6482 times | Thu 30 November 2023 | 61.11 (25.79%) | 48.40 | 45.30 - 70.55 | 3.4788 times | Tue 31 October 2023 | 48.58 (-1.12%) | 49.00 | 45.01 - 56.68 | 0.7295 times | Fri 29 September 2023 | 49.13 (0.27%) | 49.00 | 46.00 - 53.64 | 0.4098 times | Thu 31 August 2023 | 49.00 (-1.76%) | 53.88 | 47.50 - 55.50 | 0.3413 times | Mon 31 July 2023 | 49.88 (-3.61%) | 53.14 | 49.00 - 54.88 | 0.2831 times | Fri 30 June 2023 | 51.75 (-2.28%) | 54.88 | 51.00 - 64.00 | 0.7213 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 51.4 |
| 20 day DMA | 50.92 |
| 35 day DMA | 50.7 |
| 50 day DMA | 51.51 |
| 100 day DMA | 52.52 |
| 150 day DMA | 51.26 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.4 | 51.54 |
| 12 day EMA | 51.22 | 51.25 | 51.27 |
| 20 day EMA | 51.1 | 51.11 | 51.11 |
| 35 day EMA | 51.39 | 51.41 | 51.43 |
| 50 day EMA | 51.66 | 51.68 | 51.7 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.73 | 51.71 |
| 12 day SMA | 51.4 | 51.36 | 51.3 |
| 20 day SMA | 50.92 | 50.89 | 50.95 |
| 35 day SMA | 50.7 | 50.79 | 50.96 |
| 50 day SMA | 51.51 | 51.55 | 51.57 |
| 100 day SMA | 52.52 | 52.6 | 52.58 |
| 150 day SMA | 51.26 | 51.24 | 51.24 |
| 200 day SMA | 51.21 | 51.22 | 51.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.