Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 33.41 and 35.36
| Daily Target 1 | 32.79 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.74 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.69 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.27 (-0.28%) | 35.45 | 33.50 - 35.45 | 0.2565 times | Wed 17 December 2025 | 35.37 (0.51%) | 33.55 | 33.55 - 35.50 | 0.2781 times | Tue 16 December 2025 | 35.19 (2%) | 34.40 | 34.40 - 35.45 | 0.0228 times | Mon 15 December 2025 | 34.50 (-1.99%) | 35.18 | 33.82 - 35.18 | 0.7133 times | Fri 12 December 2025 | 35.20 (4.89%) | 34.99 | 34.99 - 35.20 | 3.1479 times | Thu 11 December 2025 | 33.56 (-4.6%) | 35.18 | 33.50 - 35.18 | 2.2549 times | Wed 10 December 2025 | 35.18 (3.2%) | 35.97 | 34.00 - 35.97 | 0.7948 times | Tue 09 December 2025 | 34.09 (-5.28%) | 35.00 | 33.00 - 35.46 | 0.9602 times | Mon 08 December 2025 | 35.99 (2.71%) | 33.55 | 33.20 - 36.70 | 1.134 times | Fri 05 December 2025 | 35.04 (-2.61%) | 36.48 | 33.75 - 36.48 | 0.4375 times | Wed 03 December 2025 | 35.98 (-0.03%) | 35.99 | 34.00 - 35.99 | 0.0252 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 34.39 and 36.39
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.27 (0.2%) | 35.18 | 33.50 - 35.50 | 0.1932 times | Fri 12 December 2025 | 35.20 (0.46%) | 33.55 | 33.00 - 36.70 | 1.2606 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 0.9391 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.4935 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 0.7764 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 3.2129 times | Fri 07 November 2025 | 34.01 (1.07%) | 33.66 | 33.00 - 36.10 | 1.1546 times | Fri 31 October 2025 | 33.65 (-1.03%) | 35.95 | 33.23 - 36.49 | 0.5664 times | Thu 23 October 2025 | 34.00 (-2.55%) | 34.72 | 33.04 - 36.36 | 0.2597 times | Fri 17 October 2025 | 34.89 (5.12%) | 33.50 | 32.65 - 36.60 | 1.1435 times | Fri 10 October 2025 | 33.19 (-5.17%) | 35.00 | 33.00 - 35.00 | 0.5838 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 29.15 and 39.13
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 37.083333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.27 (-4.11%) | 42.98 | 33.00 - 42.98 | 0.1912 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.4504 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.2311 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.3415 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 0.667 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 0.5066 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.2646 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 0.6098 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 0.4621 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 6.2757 times | Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.3301 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.08 |
| 50 day DMA | 34.89 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.58 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.04 | 34.88 |
| 12 day EMA | 35.15 | 35.13 | 35.09 |
| 20 day EMA | 35.2 | 35.19 | 35.17 |
| 35 day EMA | 35.12 | 35.11 | 35.09 |
| 50 day EMA | 34.91 | 34.9 | 34.88 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 34.76 | 34.73 |
| 12 day SMA | 35.11 | 35.07 | 35.18 |
| 20 day SMA | 35.57 | 35.61 | 35.64 |
| 35 day SMA | 35.08 | 35.04 | 35.04 |
| 50 day SMA | 34.89 | 34.87 | 34.84 |
| 100 day SMA | 35.25 | 35.26 | 35.26 |
| 150 day SMA | 35.58 | 35.58 | 35.58 |
| 200 day SMA | 35.8 | 35.83 | 35.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.