Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 38.22 and 38.23
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.223333333333 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.23 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.22 (-0.03%) | 38.23 | 38.22 - 38.23 | 0.1181 times |
| Tue 15 April 2025 | 38.23 (9.23%) | 35.00 | 35.00 - 38.50 | 0.031 times |
| Fri 11 April 2025 | 35.00 (3.12%) | 38.00 | 34.66 - 38.00 | 0.6704 times |
| Wed 09 April 2025 | 33.94 (-7.12%) | 35.10 | 33.57 - 38.00 | 1.3806 times |
| Tue 08 April 2025 | 36.54 (-5.04%) | 37.84 | 36.36 - 41.50 | 3.477 times |
| Fri 04 April 2025 | 38.48 (8.03%) | 36.89 | 35.00 - 39.10 | 0.8851 times |
| Wed 02 April 2025 | 35.62 (-6.31%) | 38.43 | 35.25 - 38.43 | 0.2122 times |
| Tue 01 April 2025 | 38.02 (5.61%) | 39.50 | 37.98 - 39.50 | 0.6925 times |
| Fri 28 March 2025 | 36.00 (-0.36%) | 36.98 | 34.55 - 36.98 | 1.4954 times |
| Wed 26 March 2025 | 36.13 (4.57%) | 35.50 | 34.60 - 36.68 | 1.0375 times |
| Tue 25 March 2025 | 34.55 (0.61%) | 34.55 | 34.12 - 35.00 | 4.1615 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 36.61 and 40.11
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.22 (9.2%) | 35.00 | 35.00 - 38.50 | 0.0114 times |
| Fri 11 April 2025 | 35.00 (-9.04%) | 37.84 | 33.57 - 41.50 | 0.4233 times |
| Fri 04 April 2025 | 38.48 (6.89%) | 39.50 | 35.00 - 39.50 | 0.1371 times |
| Fri 28 March 2025 | 36.00 (0.28%) | 34.90 | 33.65 - 36.98 | 0.8937 times |
| Fri 21 March 2025 | 35.90 (4.06%) | 34.99 | 33.00 - 38.00 | 0.2166 times |
| Thu 13 March 2025 | 34.50 (-6.73%) | 37.34 | 32.50 - 37.34 | 7.6773 times |
| Fri 07 March 2025 | 36.99 (5.69%) | 35.85 | 33.00 - 39.80 | 0.3451 times |
| Fri 28 February 2025 | 35.00 (-7.41%) | 40.00 | 33.99 - 40.00 | 0.0923 times |
| Fri 21 February 2025 | 37.80 (2.16%) | 37.00 | 34.30 - 39.99 | 0.1196 times |
| Fri 14 February 2025 | 37.00 (-10.39%) | 43.29 | 36.84 - 43.39 | 0.0837 times |
| Fri 07 February 2025 | 41.29 (1.33%) | 42.75 | 37.32 - 43.97 | 0.1849 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 31.93 and 39.86
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.22 (6.17%) | 39.50 | 33.57 - 41.50 | 0.2423 times |
| Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 3.8702 times |
| Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.2036 times |
| Fri 31 January 2025 | 40.75 (-2.23%) | 41.50 | 36.10 - 44.00 | 0.5341 times |
| Tue 31 December 2024 | 41.68 (2.76%) | 41.00 | 39.02 - 44.78 | 0.7639 times |
| Fri 29 November 2024 | 40.56 (-5.41%) | 42.88 | 38.49 - 51.80 | 0.7868 times |
| Thu 31 October 2024 | 42.88 (-4.71%) | 46.60 | 39.00 - 48.75 | 0.8512 times |
| Mon 30 September 2024 | 45.00 (-5.26%) | 47.90 | 44.07 - 50.00 | 0.9171 times |
| Fri 30 August 2024 | 47.50 (2.64%) | 46.75 | 43.00 - 52.60 | 1.1024 times |
| Wed 31 July 2024 | 46.28 (-0.96%) | 46.00 | 43.50 - 52.90 | 0.7283 times |
| Fri 28 June 2024 | 46.73 (-3.13%) | 50.00 | 42.20 - 50.90 | 0.3965 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 36.26 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.93 |
| 50 day DMA | 36.92 |
| 100 day DMA | 38.79 |
| 150 day DMA | 40.57 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 36.44 | 35.55 |
| 12 day EMA | 36.43 | 36.11 | 35.72 |
| 20 day EMA | 36.25 | 36.04 | 35.81 |
| 35 day EMA | 36.6 | 36.5 | 36.4 |
| 50 day EMA | 37.04 | 36.99 | 36.94 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.44 | 35.92 |
| 12 day SMA | 36.26 | 36.06 | 35.81 |
| 20 day SMA | 35.63 | 35.49 | 35.43 |
| 35 day SMA | 35.93 | 35.89 | 35.94 |
| 50 day SMA | 36.92 | 36.92 | 36.92 |
| 100 day SMA | 38.79 | 38.81 | 38.87 |
| 150 day SMA | 40.57 | 40.63 | 40.7 |
| 200 day SMA | 42.12 | 42.17 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.