Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 32.32 and 34.78
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 34.183333333333 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 36.64 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.09 (-5.28%) | 35.00 | 33.00 - 35.46 | 0.8337 times | Mon 08 December 2025 | 35.99 (2.71%) | 33.55 | 33.20 - 36.70 | 0.9846 times | Fri 05 December 2025 | 35.04 (-2.61%) | 36.48 | 33.75 - 36.48 | 0.3799 times | Wed 03 December 2025 | 35.98 (-0.03%) | 35.99 | 34.00 - 35.99 | 0.0219 times | Tue 02 December 2025 | 35.99 (3.69%) | 33.10 | 33.10 - 35.99 | 0.0062 times | Mon 01 December 2025 | 34.71 (-5.63%) | 42.98 | 34.51 - 42.98 | 4.9552 times | Fri 28 November 2025 | 36.78 (-0.19%) | 35.25 | 34.21 - 37.28 | 2.2211 times | Thu 27 November 2025 | 36.85 (1.96%) | 35.23 | 35.23 - 36.86 | 0.3612 times | Wed 26 November 2025 | 36.14 (-1.79%) | 37.90 | 36.00 - 37.90 | 0.2352 times | Tue 25 November 2025 | 36.80 (-0.11%) | 36.80 | 36.80 - 36.80 | 0.001 times | Fri 21 November 2025 | 36.84 (3.16%) | 34.00 | 34.00 - 36.84 | 0.051 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 33.55 and 37.25
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 34.596666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.09 (-2.71%) | 33.55 | 33.00 - 36.70 | 0.337 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 0.994 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.5224 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 0.8217 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 3.4005 times | Fri 07 November 2025 | 34.01 (1.07%) | 33.66 | 33.00 - 36.10 | 1.222 times | Fri 31 October 2025 | 33.65 (-1.03%) | 35.95 | 33.23 - 36.49 | 0.5995 times | Thu 23 October 2025 | 34.00 (-2.55%) | 34.72 | 33.04 - 36.36 | 0.2749 times | Fri 17 October 2025 | 34.89 (5.12%) | 33.50 | 32.65 - 36.60 | 1.2102 times | Fri 10 October 2025 | 33.19 (-5.17%) | 35.00 | 33.00 - 35.00 | 0.6178 times | Fri 03 October 2025 | 35.00 (-2.23%) | 35.89 | 33.83 - 35.89 | 0.7218 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 28.56 and 38.54
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 36.69 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.09 (-7.31%) | 42.98 | 33.00 - 42.98 | 0.1014 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.4545 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.2332 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.3446 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 0.6731 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 0.5113 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.2671 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 0.6154 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 0.4663 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 6.3332 times | Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.3331 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.91 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35 |
| 50 day DMA | 34.91 |
| 100 day DMA | 35.27 |
| 150 day DMA | 35.68 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.77 | 35.66 |
| 12 day EMA | 35.51 | 35.77 | 35.73 |
| 20 day EMA | 35.45 | 35.59 | 35.55 |
| 35 day EMA | 35.32 | 35.39 | 35.35 |
| 50 day EMA | 34.98 | 35.02 | 34.98 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.54 | 35.7 |
| 12 day SMA | 35.91 | 36.09 | 36.09 |
| 20 day SMA | 35.61 | 35.56 | 35.47 |
| 35 day SMA | 35 | 35.04 | 34.96 |
| 50 day SMA | 34.91 | 34.92 | 34.89 |
| 100 day SMA | 35.27 | 35.3 | 35.31 |
| 150 day SMA | 35.68 | 35.69 | 35.7 |
| 200 day SMA | 35.97 | 35.99 | 36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.