Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 35.1 and 35.31
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 35.13 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.34 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.20 (4.89%) | 34.99 | 34.99 - 35.20 | 1.8488 times | Thu 11 December 2025 | 33.56 (-4.6%) | 35.18 | 33.50 - 35.18 | 1.3243 times | Wed 10 December 2025 | 35.18 (3.2%) | 35.97 | 34.00 - 35.97 | 0.4668 times | Tue 09 December 2025 | 34.09 (-5.28%) | 35.00 | 33.00 - 35.46 | 0.5639 times | Mon 08 December 2025 | 35.99 (2.71%) | 33.55 | 33.20 - 36.70 | 0.666 times | Fri 05 December 2025 | 35.04 (-2.61%) | 36.48 | 33.75 - 36.48 | 0.257 times | Wed 03 December 2025 | 35.98 (-0.03%) | 35.99 | 34.00 - 35.99 | 0.0148 times | Tue 02 December 2025 | 35.99 (3.69%) | 33.10 | 33.10 - 35.99 | 0.0042 times | Mon 01 December 2025 | 34.71 (-5.63%) | 42.98 | 34.51 - 42.98 | 3.3519 times | Fri 28 November 2025 | 36.78 (-0.19%) | 35.25 | 34.21 - 37.28 | 1.5024 times | Thu 27 November 2025 | 36.85 (1.96%) | 35.23 | 35.23 - 36.86 | 0.2443 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 34.1 and 37.8
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.20 (0.46%) | 33.55 | 33.00 - 36.70 | 1.2133 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 0.9038 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.475 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 0.7472 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 3.0922 times | Fri 07 November 2025 | 34.01 (1.07%) | 33.66 | 33.00 - 36.10 | 1.1112 times | Fri 31 October 2025 | 33.65 (-1.03%) | 35.95 | 33.23 - 36.49 | 0.5451 times | Thu 23 October 2025 | 34.00 (-2.55%) | 34.72 | 33.04 - 36.36 | 0.2499 times | Fri 17 October 2025 | 34.89 (5.12%) | 33.50 | 32.65 - 36.60 | 1.1005 times | Fri 10 October 2025 | 33.19 (-5.17%) | 35.00 | 33.00 - 35.00 | 0.5618 times | Fri 03 October 2025 | 35.00 (-2.23%) | 35.89 | 33.83 - 35.89 | 0.6564 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 29.11 and 39.09
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.20 (-4.3%) | 42.98 | 33.00 - 42.98 | 0.176 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.4511 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.2315 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.342 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 0.668 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 0.5074 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.265 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 0.6108 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 0.4628 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 6.2854 times | Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.3306 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.86 |
| 100 day DMA | 35.27 |
| 150 day DMA | 35.61 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.65 | 35.2 |
| 12 day EMA | 35.17 | 35.17 | 35.46 |
| 20 day EMA | 35.24 | 35.24 | 35.42 |
| 35 day EMA | 35.17 | 35.17 | 35.26 |
| 50 day EMA | 34.87 | 34.86 | 34.91 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.77 | 35.26 |
| 12 day SMA | 35.46 | 35.59 | 35.87 |
| 20 day SMA | 35.57 | 35.56 | 35.67 |
| 35 day SMA | 35.04 | 35.05 | 35.04 |
| 50 day SMA | 34.86 | 34.87 | 34.91 |
| 100 day SMA | 35.27 | 35.26 | 35.27 |
| 150 day SMA | 35.61 | 35.63 | 35.66 |
| 200 day SMA | 35.89 | 35.91 | 35.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.