Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 33.63 and 36.86
| Daily Target 1 | 32.84 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 36.073333333333 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 39.3 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 35.99 (-4.76%) | 37.73 | 34.50 - 37.73 | 1.3077 times |
| Wed 13 August 2025 | 37.79 (2.27%) | 36.95 | 35.99 - 38.00 | 6.6701 times |
| Tue 12 August 2025 | 36.95 (2.92%) | 36.95 | 36.95 - 36.95 | 0.0102 times |
| Fri 08 August 2025 | 35.90 (8.75%) | 33.01 | 33.01 - 35.90 | 0.3886 times |
| Thu 07 August 2025 | 33.01 (-4.32%) | 32.76 | 32.66 - 34.43 | 0.9196 times |
| Wed 06 August 2025 | 34.50 (-3.06%) | 34.21 | 34.21 - 35.00 | 0.3091 times |
| Tue 05 August 2025 | 35.59 (-2.76%) | 36.60 | 35.02 - 36.60 | 0.1173 times |
| Mon 04 August 2025 | 36.60 (0%) | 36.60 | 36.60 - 36.60 | 0.0051 times |
| Fri 01 August 2025 | 36.60 (-0.54%) | 36.95 | 36.60 - 38.15 | 0.2713 times |
| Thu 31 July 2025 | 36.80 (2.36%) | 36.80 | 36.80 - 36.80 | 0.001 times |
| Wed 30 July 2025 | 35.95 (2.71%) | 35.10 | 34.50 - 37.20 | 0.0087 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 33.5 and 37
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 36.163333333333 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 35.99 (0.25%) | 36.95 | 34.50 - 38.00 | 2.2678 times |
| Fri 08 August 2025 | 35.90 (-1.91%) | 36.60 | 32.66 - 36.60 | 0.4939 times |
| Fri 01 August 2025 | 36.60 (2.78%) | 34.07 | 33.30 - 38.15 | 0.5937 times |
| Fri 25 July 2025 | 35.61 (-3.76%) | 37.45 | 34.80 - 37.96 | 1.3014 times |
| Fri 18 July 2025 | 37.00 (5.71%) | 35.11 | 35.10 - 37.10 | 0.8575 times |
| Fri 11 July 2025 | 35.00 (-5.41%) | 36.82 | 33.35 - 36.83 | 1.7322 times |
| Fri 04 July 2025 | 37.00 (-0.22%) | 36.21 | 34.02 - 38.65 | 1.1138 times |
| Fri 27 June 2025 | 37.08 (3%) | 35.85 | 34.00 - 37.25 | 0.5769 times |
| Thu 19 June 2025 | 36.00 (-2.91%) | 35.68 | 34.68 - 38.90 | 0.4939 times |
| Fri 13 June 2025 | 37.08 (1.59%) | 36.50 | 35.46 - 37.50 | 0.569 times |
| Fri 06 June 2025 | 36.50 (-2.72%) | 38.47 | 35.43 - 38.48 | 0.5085 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 31.58 and 37.07
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 35.99 (-2.2%) | 36.95 | 32.66 - 38.15 | 0.2356 times |
| Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 0.4182 times |
| Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.2184 times |
| Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 0.5034 times |
| Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 0.3814 times |
| Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 5.1801 times |
| Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.2725 times |
| Fri 31 January 2025 | 40.75 (-2.23%) | 41.50 | 36.10 - 44.00 | 0.7148 times |
| Tue 31 December 2024 | 41.68 (2.76%) | 41.00 | 39.02 - 44.78 | 1.0225 times |
| Fri 29 November 2024 | 40.56 (-5.41%) | 42.88 | 38.49 - 51.80 | 1.0531 times |
| Thu 31 October 2024 | 42.88 (-4.71%) | 46.60 | 39.00 - 48.75 | 1.1393 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.89 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.92 |
| 100 day DMA | 36.21 |
| 150 day DMA | 36.98 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.41 | 35.72 |
| 12 day EMA | 36.01 | 36.01 | 35.69 |
| 20 day EMA | 35.96 | 35.96 | 35.77 |
| 35 day EMA | 35.99 | 35.99 | 35.88 |
| 50 day EMA | 36.02 | 36.02 | 35.95 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.63 | 35.19 |
| 12 day SMA | 35.89 | 35.77 | 35.59 |
| 20 day SMA | 36.03 | 36.06 | 35.93 |
| 35 day SMA | 35.93 | 35.88 | 35.83 |
| 50 day SMA | 35.92 | 35.94 | 35.93 |
| 100 day SMA | 36.21 | 36.18 | 36.16 |
| 150 day SMA | 36.98 | 37.01 | 37.03 |
| 200 day SMA | 38.12 | 38.15 | 38.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.