Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 32.9 and 35.41
| Daily Target 1 | 32.46 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 34.97 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 37.48 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.20 (-1.18%) | 36.61 | 34.10 - 36.61 | 0.3478 times | Mon 22 December 2025 | 34.61 (-1.87%) | 35.27 | 33.75 - 35.27 | 0.4589 times | Fri 19 December 2025 | 35.27 (-0.28%) | 35.45 | 33.50 - 35.45 | 0.2798 times | Wed 17 December 2025 | 35.37 (0.51%) | 33.55 | 33.55 - 35.50 | 0.3033 times | Tue 16 December 2025 | 35.19 (2%) | 34.40 | 34.40 - 35.45 | 0.0248 times | Mon 15 December 2025 | 34.50 (-1.99%) | 35.18 | 33.82 - 35.18 | 0.778 times | Fri 12 December 2025 | 35.20 (4.89%) | 34.99 | 34.99 - 35.20 | 3.4336 times | Thu 11 December 2025 | 33.56 (-4.6%) | 35.18 | 33.50 - 35.18 | 2.4595 times | Wed 10 December 2025 | 35.18 (3.2%) | 35.97 | 34.00 - 35.97 | 0.8669 times | Tue 09 December 2025 | 34.09 (-5.28%) | 35.00 | 33.00 - 35.46 | 1.0473 times | Mon 08 December 2025 | 35.99 (2.71%) | 33.55 | 33.20 - 36.70 | 1.2369 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 32.55 and 35.41
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 34.853333333333 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.20 (-3.03%) | 35.27 | 33.75 - 36.61 | 0.1254 times | Fri 19 December 2025 | 35.27 (0.2%) | 35.18 | 33.50 - 35.50 | 0.2154 times | Fri 12 December 2025 | 35.20 (0.46%) | 33.55 | 33.00 - 36.70 | 1.4056 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 1.0471 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.5503 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 0.8656 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 3.5823 times | Fri 07 November 2025 | 34.01 (1.07%) | 33.66 | 33.00 - 36.10 | 1.2873 times | Fri 31 October 2025 | 33.65 (-1.03%) | 35.95 | 33.23 - 36.49 | 0.6316 times | Thu 23 October 2025 | 34.00 (-2.55%) | 34.72 | 33.04 - 36.36 | 0.2896 times | Fri 17 October 2025 | 34.89 (5.12%) | 33.50 | 32.65 - 36.60 | 1.2749 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 28.61 and 38.59
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.20 (-7.01%) | 42.98 | 33.00 - 42.98 | 0.2 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.45 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.2309 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.3412 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 0.6664 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 0.5062 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.2644 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 0.6093 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 0.4617 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 6.2701 times | Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.3298 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.09 |
| 50 day DMA | 34.87 |
| 100 day DMA | 35.21 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.95 | 35.12 |
| 12 day EMA | 34.94 | 35.07 | 35.15 |
| 20 day EMA | 35.05 | 35.14 | 35.2 |
| 35 day EMA | 34.99 | 35.04 | 35.07 |
| 50 day EMA | 34.86 | 34.89 | 34.9 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.99 | 35.11 |
| 12 day SMA | 34.85 | 35 | 35.11 |
| 20 day SMA | 35.41 | 35.49 | 35.57 |
| 35 day SMA | 35.09 | 35.06 | 35.08 |
| 50 day SMA | 34.87 | 34.88 | 34.89 |
| 100 day SMA | 35.21 | 35.23 | 35.25 |
| 150 day SMA | 35.56 | 35.58 | 35.58 |
| 200 day SMA | 35.75 | 35.77 | 35.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.