Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong Daily Stock price targets for Polyspin 539354 are 25.7 and 25.7

Daily Target 125.7
Daily Target 225.7
Daily Target 325.7
Daily Target 425.7
Daily Target 525.7

Daily price and volume Polyspin

Date Closing Open Range Volume
Thu 02 April 2026 25.70 (-5.13%) 25.70 25.70 - 25.70 0.0002 times
Wed 01 April 2026 27.09 (5.82%) 25.70 25.70 - 27.09 0.0043 times
Mon 30 March 2026 25.60 (0%) 25.60 25.60 - 25.60 0.0824 times
Fri 27 March 2026 25.60 (-2.59%) 26.00 25.55 - 26.27 0.6236 times
Wed 25 March 2026 26.28 (-2.52%) 26.96 26.28 - 27.39 0.3007 times
Tue 24 March 2026 26.96 (6.94%) 25.30 25.30 - 26.99 5.4804 times
Mon 23 March 2026 25.21 (-7.66%) 26.00 25.00 - 27.00 0.5962 times
Fri 20 March 2026 27.30 (1.11%) 27.70 27.01 - 27.70 2.2698 times
Thu 19 March 2026 27.00 (-2.46%) 28.23 25.75 - 28.23 0.6208 times
Wed 18 March 2026 27.68 (6.46%) 26.12 26.12 - 27.68 0.0216 times
Tue 17 March 2026 26.00 (-5.28%) 27.17 26.00 - 27.17 0.1662 times

Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 25.65 and 27.14

Weekly Target 124.64
Weekly Target 225.17
Weekly Target 326.13
Weekly Target 426.66
Weekly Target 527.62

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Thu 02 April 2026 25.70 (0.39%) 25.60 25.60 - 27.09 0.0408 times
Fri 27 March 2026 25.60 (-6.23%) 26.00 25.00 - 27.39 3.2934 times
Fri 20 March 2026 27.30 (-2.47%) 27.71 25.75 - 28.23 1.6981 times
Fri 13 March 2026 27.99 (-5.98%) 29.75 26.65 - 30.00 0.7044 times
Fri 06 March 2026 29.77 (2.41%) 28.30 26.02 - 29.95 1.6871 times
Fri 27 February 2026 29.07 (-4.12%) 31.30 28.51 - 32.90 0.9235 times
Fri 20 February 2026 30.32 (-11.11%) 35.00 29.50 - 35.00 0.7852 times
Fri 13 February 2026 34.11 (4.15%) 32.50 31.51 - 37.80 0.1821 times
Fri 06 February 2026 32.75 (-0.91%) 33.05 30.58 - 34.70 0.3926 times
Fri 30 January 2026 33.05 (0.64%) 32.75 30.26 - 33.05 0.2927 times
Fri 23 January 2026 32.84 (-6.57%) 33.00 29.50 - 35.18 0.4729 times

weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 25.01 and 26.4

Monthly Target 124.77
Monthly Target 225.24
Monthly Target 326.163333333333
Monthly Target 426.63
Monthly Target 527.55

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Thu 02 April 2026 25.70 (0.39%) 25.70 25.70 - 27.09 0.0009 times
Mon 30 March 2026 25.60 (-11.94%) 28.30 25.00 - 30.00 3.0008 times
Fri 27 February 2026 29.07 (-12.04%) 33.05 28.51 - 37.80 0.9232 times
Fri 30 January 2026 33.05 (-5.57%) 35.70 29.50 - 37.50 0.7285 times
Wed 31 December 2025 35.00 (-4.84%) 42.98 33.00 - 42.98 0.5385 times
Fri 28 November 2025 36.78 (9.3%) 33.66 32.11 - 37.99 1.0208 times
Fri 31 October 2025 33.65 (-1.03%) 33.83 32.65 - 36.60 0.5013 times
Tue 30 September 2025 34.00 (-1.45%) 35.60 33.71 - 37.29 0.7406 times
Fri 29 August 2025 34.50 (-6.25%) 36.95 32.66 - 39.80 1.4466 times
Thu 31 July 2025 36.80 (4.19%) 35.40 33.30 - 38.65 1.0988 times
Mon 30 June 2025 35.32 (-5.86%) 38.47 34.00 - 38.90 0.574 times

monthly chart Polyspin

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.49
20 day DMA 27.22
35 day DMA 29.07
50 day DMA 30.15
100 day DMA 32.54
150 day DMA 33.35
200 day DMA 34

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.3826.03
12 day EMA26.6626.8326.78
20 day EMA27.3527.5227.56
35 day EMA28.6628.8328.93
50 day EMA30.0530.2330.36

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.3125.93
12 day SMA26.4926.6826.73
20 day SMA27.2227.2827.38
35 day SMA29.0729.3329.49
50 day SMA30.1530.3330.49
100 day SMA32.5432.6232.68
150 day SMA33.3533.4333.49
200 day SMA3434.0534.11
Back to top | Use Dark Theme