Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 33.81 and 36.3
| Daily Target 1 | 32.04 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 34.533333333333 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 37.02 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.11 (-0.26%) | 33.50 | 33.50 - 35.99 | 1.1686 times | Tue 23 December 2025 | 34.20 (-1.18%) | 36.61 | 34.10 - 36.61 | 0.3431 times | Mon 22 December 2025 | 34.61 (-1.87%) | 35.27 | 33.75 - 35.27 | 0.4527 times | Fri 19 December 2025 | 35.27 (-0.28%) | 35.45 | 33.50 - 35.45 | 0.276 times | Wed 17 December 2025 | 35.37 (0.51%) | 33.55 | 33.55 - 35.50 | 0.2992 times | Tue 16 December 2025 | 35.19 (2%) | 34.40 | 34.40 - 35.45 | 0.0245 times | Mon 15 December 2025 | 34.50 (-1.99%) | 35.18 | 33.82 - 35.18 | 0.7674 times | Fri 12 December 2025 | 35.20 (4.89%) | 34.99 | 34.99 - 35.20 | 3.3871 times | Thu 11 December 2025 | 33.56 (-4.6%) | 35.18 | 33.50 - 35.18 | 2.4262 times | Wed 10 December 2025 | 35.18 (3.2%) | 35.97 | 34.00 - 35.97 | 0.8552 times | Tue 09 December 2025 | 34.09 (-5.28%) | 35.00 | 33.00 - 35.46 | 1.0331 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 32.25 and 35.36
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.11 (-3.29%) | 35.27 | 33.50 - 36.61 | 0.3039 times | Fri 19 December 2025 | 35.27 (0.2%) | 35.18 | 33.50 - 35.50 | 0.2115 times | Fri 12 December 2025 | 35.20 (0.46%) | 33.55 | 33.00 - 36.70 | 1.3801 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 1.0282 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.5403 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 0.85 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 3.5175 times | Fri 07 November 2025 | 34.01 (1.07%) | 33.66 | 33.00 - 36.10 | 1.264 times | Fri 31 October 2025 | 33.65 (-1.03%) | 35.95 | 33.23 - 36.49 | 0.6201 times | Thu 23 October 2025 | 34.00 (-2.55%) | 34.72 | 33.04 - 36.36 | 0.2843 times | Fri 17 October 2025 | 34.89 (5.12%) | 33.50 | 32.65 - 36.60 | 1.2518 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 28.57 and 38.55
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 36.696666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.11 (-7.26%) | 42.98 | 33.00 - 42.98 | 0.2129 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.4494 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.2306 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.3407 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 0.6655 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 0.5055 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.264 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 0.6085 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 0.4611 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 6.2618 times | Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.3294 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.86 |
| 100 day DMA | 35.18 |
| 150 day DMA | 35.55 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.7 | 34.95 |
| 12 day EMA | 34.81 | 34.94 | 35.07 |
| 20 day EMA | 34.96 | 35.05 | 35.14 |
| 35 day EMA | 34.91 | 34.96 | 35 |
| 50 day EMA | 34.81 | 34.84 | 34.87 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.93 | 34.99 |
| 12 day SMA | 34.77 | 34.85 | 35 |
| 20 day SMA | 35.28 | 35.41 | 35.49 |
| 35 day SMA | 35.11 | 35.09 | 35.06 |
| 50 day SMA | 34.86 | 34.87 | 34.88 |
| 100 day SMA | 35.18 | 35.21 | 35.23 |
| 150 day SMA | 35.55 | 35.56 | 35.58 |
| 200 day SMA | 35.72 | 35.75 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.