Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 34.46 and 36.41
| Daily Target 1 | 32.86 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.806666666667 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.76 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.37 (0.51%) | 33.55 | 33.55 - 35.50 | 0.2847 times | Tue 16 December 2025 | 35.19 (2%) | 34.40 | 34.40 - 35.45 | 0.0233 times | Mon 15 December 2025 | 34.50 (-1.99%) | 35.18 | 33.82 - 35.18 | 0.7302 times | Fri 12 December 2025 | 35.20 (4.89%) | 34.99 | 34.99 - 35.20 | 3.2225 times | Thu 11 December 2025 | 33.56 (-4.6%) | 35.18 | 33.50 - 35.18 | 2.3083 times | Wed 10 December 2025 | 35.18 (3.2%) | 35.97 | 34.00 - 35.97 | 0.8136 times | Tue 09 December 2025 | 34.09 (-5.28%) | 35.00 | 33.00 - 35.46 | 0.9829 times | Mon 08 December 2025 | 35.99 (2.71%) | 33.55 | 33.20 - 36.70 | 1.1609 times | Fri 05 December 2025 | 35.04 (-2.61%) | 36.48 | 33.75 - 36.48 | 0.4479 times | Wed 03 December 2025 | 35.98 (-0.03%) | 35.99 | 34.00 - 35.99 | 0.0258 times | Tue 02 December 2025 | 35.99 (3.69%) | 33.10 | 33.10 - 35.99 | 0.0074 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 34.46 and 36.41
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.806666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.37 (0.48%) | 35.18 | 33.55 - 35.50 | 0.1548 times | Fri 12 December 2025 | 35.20 (0.46%) | 33.55 | 33.00 - 36.70 | 1.2656 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 0.9428 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.4955 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 0.7794 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 3.2255 times | Fri 07 November 2025 | 34.01 (1.07%) | 33.66 | 33.00 - 36.10 | 1.1591 times | Fri 31 October 2025 | 33.65 (-1.03%) | 35.95 | 33.23 - 36.49 | 0.5687 times | Thu 23 October 2025 | 34.00 (-2.55%) | 34.72 | 33.04 - 36.36 | 0.2607 times | Fri 17 October 2025 | 34.89 (5.12%) | 33.50 | 32.65 - 36.60 | 1.1479 times | Fri 10 October 2025 | 33.19 (-5.17%) | 35.00 | 33.00 - 35.00 | 0.586 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 29.2 and 39.18
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 37.116666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.37 (-3.83%) | 42.98 | 33.00 - 42.98 | 0.1881 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.4505 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.2312 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.3416 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 0.6672 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 0.5068 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.2647 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 0.61 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 0.4623 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 6.2777 times | Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.3302 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.87 |
| 100 day DMA | 35.26 |
| 150 day DMA | 35.58 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.88 | 34.72 |
| 12 day EMA | 35.13 | 35.09 | 35.07 |
| 20 day EMA | 35.19 | 35.17 | 35.17 |
| 35 day EMA | 35.12 | 35.11 | 35.1 |
| 50 day EMA | 34.89 | 34.87 | 34.86 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.73 | 34.51 |
| 12 day SMA | 35.07 | 35.18 | 35.32 |
| 20 day SMA | 35.61 | 35.64 | 35.59 |
| 35 day SMA | 35.04 | 35.04 | 35.02 |
| 50 day SMA | 34.87 | 34.84 | 34.85 |
| 100 day SMA | 35.26 | 35.26 | 35.27 |
| 150 day SMA | 35.58 | 35.58 | 35.6 |
| 200 day SMA | 35.83 | 35.86 | 35.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.