Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 26.06 and 28.29
| Daily Target 1 | 25.49 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 27.716666666667 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 29.95 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.78 (5.75%) | 28.80 | 26.57 - 28.80 | 1.1502 times | Thu 09 April 2026 | 26.27 (-7.63%) | 26.65 | 26.00 - 27.80 | 0.5868 times | Wed 08 April 2026 | 28.44 (7%) | 29.24 | 26.59 - 29.24 | 4.6036 times | Tue 07 April 2026 | 26.58 (-3.2%) | 26.60 | 26.58 - 28.89 | 0.0322 times | Mon 06 April 2026 | 27.46 (6.85%) | 28.98 | 26.21 - 28.98 | 0.0644 times | Thu 02 April 2026 | 25.70 (-5.13%) | 25.70 | 25.70 - 25.70 | 0.0006 times | Wed 01 April 2026 | 27.09 (5.82%) | 25.70 | 25.70 - 27.09 | 0.0152 times | Mon 30 March 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.2902 times | Fri 27 March 2026 | 25.60 (-2.59%) | 26.00 | 25.55 - 26.27 | 2.1974 times | Wed 25 March 2026 | 26.28 (-2.52%) | 26.96 | 26.28 - 27.39 | 1.0595 times | Tue 24 March 2026 | 26.96 (6.94%) | 25.30 | 25.30 - 26.99 | 19.3108 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 25.27 and 28.51
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.78 (8.09%) | 28.98 | 26.00 - 29.24 | 0.8133 times | Thu 02 April 2026 | 25.70 (0.39%) | 25.60 | 25.60 - 27.09 | 0.0387 times | Fri 27 March 2026 | 25.60 (-6.23%) | 26.00 | 25.00 - 27.39 | 3.1168 times | Fri 20 March 2026 | 27.30 (-2.47%) | 27.71 | 25.75 - 28.23 | 1.607 times | Fri 13 March 2026 | 27.99 (-5.98%) | 29.75 | 26.65 - 30.00 | 0.6667 times | Fri 06 March 2026 | 29.77 (2.41%) | 28.30 | 26.02 - 29.95 | 1.5966 times | Fri 27 February 2026 | 29.07 (-4.12%) | 31.30 | 28.51 - 32.90 | 0.874 times | Fri 20 February 2026 | 30.32 (-11.11%) | 35.00 | 29.50 - 35.00 | 0.7431 times | Fri 13 February 2026 | 34.11 (4.15%) | 32.50 | 31.51 - 37.80 | 0.1723 times | Fri 06 February 2026 | 32.75 (-0.91%) | 33.05 | 30.58 - 34.70 | 0.3716 times | Fri 30 January 2026 | 33.05 (0.64%) | 32.75 | 30.26 - 33.05 | 0.277 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 26.74 and 30.28
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 27.573333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.78 (8.52%) | 25.70 | 25.70 - 29.24 | 0.3366 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 2.9 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.8922 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.704 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5204 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.9865 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.4844 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.7158 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.398 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.0619 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.5547 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.98 |
| 35 day DMA | 28.18 |
| 50 day DMA | 29.65 |
| 100 day DMA | 32.21 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 26.9 | 27.21 |
| 12 day EMA | 27.04 | 26.9 | 27.01 |
| 20 day EMA | 27.33 | 27.28 | 27.39 |
| 35 day EMA | 28.37 | 28.41 | 28.54 |
| 50 day EMA | 29.62 | 29.7 | 29.84 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 26.89 | 27.05 |
| 12 day SMA | 26.58 | 26.54 | 26.6 |
| 20 day SMA | 26.98 | 27.06 | 27.14 |
| 35 day SMA | 28.18 | 28.32 | 28.54 |
| 50 day SMA | 29.65 | 29.75 | 29.88 |
| 100 day SMA | 32.21 | 32.27 | 32.34 |
| 150 day SMA | 33.07 | 33.12 | 33.18 |
| 200 day SMA | 33.77 | 33.81 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.