Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 33.03 and 35.76
| Daily Target 1 | 32.36 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 35.09 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 37.82 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.04 (-2.61%) | 36.48 | 33.75 - 36.48 | 0.4007 times | Wed 03 December 2025 | 35.98 (-0.03%) | 35.99 | 34.00 - 35.99 | 0.0231 times | Tue 02 December 2025 | 35.99 (3.69%) | 33.10 | 33.10 - 35.99 | 0.0066 times | Mon 01 December 2025 | 34.71 (-5.63%) | 42.98 | 34.51 - 42.98 | 5.2273 times | Fri 28 November 2025 | 36.78 (-0.19%) | 35.25 | 34.21 - 37.28 | 2.343 times | Thu 27 November 2025 | 36.85 (1.96%) | 35.23 | 35.23 - 36.86 | 0.381 times | Wed 26 November 2025 | 36.14 (-1.79%) | 37.90 | 36.00 - 37.90 | 0.2481 times | Tue 25 November 2025 | 36.80 (-0.11%) | 36.80 | 36.80 - 36.80 | 0.0011 times | Fri 21 November 2025 | 36.84 (3.16%) | 34.00 | 34.00 - 36.84 | 0.0538 times | Thu 20 November 2025 | 35.71 (-1.49%) | 35.11 | 35.11 - 37.00 | 1.3153 times | Tue 18 November 2025 | 36.25 (0.69%) | 37.99 | 36.25 - 37.99 | 0.6181 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 29.13 and 39.01
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 0.9571 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.503 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 0.7913 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 3.2745 times | Fri 07 November 2025 | 34.01 (1.07%) | 33.66 | 33.00 - 36.10 | 1.1767 times | Fri 31 October 2025 | 33.65 (-1.03%) | 35.95 | 33.23 - 36.49 | 0.5773 times | Thu 23 October 2025 | 34.00 (-2.55%) | 34.72 | 33.04 - 36.36 | 0.2647 times | Fri 17 October 2025 | 34.89 (5.12%) | 33.50 | 32.65 - 36.60 | 1.1654 times | Fri 10 October 2025 | 33.19 (-5.17%) | 35.00 | 33.00 - 35.00 | 0.5949 times | Fri 03 October 2025 | 35.00 (-2.23%) | 35.89 | 33.83 - 35.89 | 0.6951 times | Fri 26 September 2025 | 35.80 (1.13%) | 35.40 | 34.12 - 35.90 | 0.083 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 29.13 and 39.01
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 37.04 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 0.0759 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.4557 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.2338 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.3455 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 0.6748 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 0.5126 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.2677 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 0.617 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 0.4675 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 6.3495 times | Fri 28 February 2025 | 35.00 (-14.11%) | 42.75 | 33.99 - 43.97 | 0.334 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.47 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.89 |
| 100 day DMA | 35.31 |
| 150 day DMA | 35.7 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.97 | 35.96 |
| 12 day EMA | 35.73 | 35.86 | 35.84 |
| 20 day EMA | 35.55 | 35.6 | 35.56 |
| 35 day EMA | 35.35 | 35.37 | 35.33 |
| 50 day EMA | 35.02 | 35.02 | 34.98 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 36.06 | 36.09 |
| 12 day SMA | 36.09 | 36.17 | 36.02 |
| 20 day SMA | 35.47 | 35.46 | 35.34 |
| 35 day SMA | 34.96 | 34.95 | 34.9 |
| 50 day SMA | 34.89 | 34.9 | 34.9 |
| 100 day SMA | 35.31 | 35.34 | 35.33 |
| 150 day SMA | 35.7 | 35.73 | 35.74 |
| 200 day SMA | 36 | 36.01 | 36.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.