Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 29.03 and 30.21
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 29.246666666667 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.43 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.56 (3.5%) | 28.50 | 28.50 - 29.68 | 0.167 times | Thu 04 June 2026 | 28.56 (-4.99%) | 28.50 | 27.01 - 29.50 | 2.0395 times | Wed 03 June 2026 | 30.06 (0%) | 30.06 | 30.06 - 30.06 | 0.0059 times | Tue 02 June 2026 | 30.06 (1.9%) | 31.00 | 30.00 - 31.50 | 2.354 times | Fri 29 May 2026 | 29.50 (-1.34%) | 31.65 | 29.50 - 31.65 | 0.3425 times | Wed 27 May 2026 | 29.90 (3.57%) | 30.78 | 29.90 - 30.78 | 0.3954 times | Tue 26 May 2026 | 28.87 (1.51%) | 28.30 | 28.30 - 30.78 | 3.7581 times | Mon 25 May 2026 | 28.44 (-7.81%) | 30.86 | 28.41 - 30.86 | 0.1729 times | Fri 22 May 2026 | 30.85 (3.7%) | 30.86 | 30.85 - 30.86 | 0.0783 times | Thu 21 May 2026 | 29.75 (5.09%) | 29.96 | 27.30 - 29.96 | 0.6864 times | Wed 20 May 2026 | 28.31 (-5.6%) | 28.25 | 27.35 - 32.00 | 1.6194 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 26.04 and 30.53
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.56 (0.2%) | 31.00 | 27.01 - 31.50 | 1.4107 times | Fri 29 May 2026 | 29.50 (-4.38%) | 30.86 | 28.30 - 31.65 | 1.4424 times | Fri 22 May 2026 | 30.85 (1.85%) | 30.30 | 27.21 - 32.00 | 1.1046 times | Fri 15 May 2026 | 30.29 (-5.14%) | 31.93 | 27.90 - 33.00 | 1.3926 times | Fri 08 May 2026 | 31.93 (2.01%) | 33.29 | 28.50 - 33.85 | 1.2382 times | Thu 30 April 2026 | 31.30 (6.94%) | 31.31 | 28.11 - 31.90 | 0.4297 times | Fri 24 April 2026 | 29.27 (-6.04%) | 31.05 | 26.63 - 31.93 | 0.4076 times | Fri 17 April 2026 | 31.15 (12.13%) | 27.78 | 26.57 - 31.78 | 0.2509 times | Fri 10 April 2026 | 27.78 (8.09%) | 28.98 | 26.00 - 29.24 | 2.2178 times | Thu 02 April 2026 | 25.70 (0.39%) | 25.60 | 25.60 - 27.09 | 0.1054 times | Fri 27 March 2026 | 25.60 (-6.23%) | 26.00 | 25.00 - 27.39 | 8.4992 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 26.04 and 30.53
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 29.356666666667 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.56 (0.2%) | 31.00 | 27.01 - 31.50 | 0.2455 times | Fri 29 May 2026 | 29.50 (-5.75%) | 33.29 | 27.21 - 33.85 | 0.9009 times | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.5762 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 3.3324 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 1.0253 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.809 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.598 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.1336 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.5567 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.8225 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.6065 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.93 |
| 50 day DMA | 28.97 |
| 100 day DMA | 30.33 |
| 150 day DMA | 31.87 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.39 | 29.8 |
| 12 day EMA | 29.52 | 29.51 | 29.68 |
| 20 day EMA | 29.55 | 29.55 | 29.65 |
| 35 day EMA | 29.2 | 29.18 | 29.22 |
| 50 day EMA | 28.94 | 28.91 | 28.92 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.62 | 29.68 |
| 12 day SMA | 29.49 | 29.38 | 29.53 |
| 20 day SMA | 29.7 | 29.75 | 29.86 |
| 35 day SMA | 29.93 | 29.88 | 29.81 |
| 50 day SMA | 28.97 | 28.9 | 28.88 |
| 100 day SMA | 30.33 | 30.38 | 30.45 |
| 150 day SMA | 31.87 | 31.9 | 31.95 |
| 200 day SMA | 32.73 | 32.76 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.