Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 32.63 and 32.88
| Daily Target 1 | 32.58 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 32.833333333333 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.08 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.75 (-3.39%) | 33.00 | 32.75 - 33.00 | 0.1026 times | Thu 05 February 2026 | 33.90 (2.73%) | 34.15 | 33.90 - 34.15 | 0.0353 times | Wed 04 February 2026 | 33.00 (2.71%) | 33.97 | 32.90 - 33.97 | 1.4587 times | Tue 03 February 2026 | 32.13 (1.97%) | 33.90 | 31.11 - 33.90 | 3.1362 times | Mon 02 February 2026 | 31.51 (-4.22%) | 32.06 | 30.58 - 34.70 | 0.8764 times | Sun 01 February 2026 | 32.90 (-0.45%) | 33.05 | 32.90 - 33.05 | 0.1197 times | Fri 30 January 2026 | 33.05 (2.2%) | 32.31 | 30.62 - 33.05 | 1.1009 times | Thu 29 January 2026 | 32.34 (1.22%) | 32.48 | 30.76 - 32.48 | 0.041 times | Wed 28 January 2026 | 31.95 (-2.95%) | 32.80 | 30.26 - 32.80 | 1.7117 times | Tue 27 January 2026 | 32.92 (0.24%) | 32.75 | 31.25 - 32.95 | 1.4177 times | Fri 23 January 2026 | 32.84 (6.14%) | 35.18 | 32.11 - 35.18 | 1.2672 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 29.61 and 33.73
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 32.676666666667 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.75 (-0.91%) | 33.05 | 30.58 - 34.70 | 1.1135 times | Fri 30 January 2026 | 33.05 (0.64%) | 32.75 | 30.26 - 33.05 | 0.8302 times | Fri 23 January 2026 | 32.84 (-6.57%) | 33.00 | 29.50 - 35.18 | 1.341 times | Fri 16 January 2026 | 35.15 (3.99%) | 33.64 | 31.15 - 36.25 | 1.6075 times | Fri 09 January 2026 | 33.80 (-3.43%) | 33.50 | 32.54 - 37.50 | 1.3248 times | Fri 02 January 2026 | 35.00 (5.29%) | 36.00 | 33.81 - 36.00 | 0.1504 times | Fri 26 December 2025 | 33.24 (-5.76%) | 35.27 | 33.01 - 36.61 | 0.7241 times | Fri 19 December 2025 | 35.27 (0.2%) | 35.18 | 33.50 - 35.50 | 0.2348 times | Fri 12 December 2025 | 35.20 (0.46%) | 33.55 | 33.00 - 36.70 | 1.5322 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 1.1414 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.5998 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 29.61 and 33.73
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.75 (-0.91%) | 33.05 | 30.58 - 34.70 | 0.1953 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.896 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.6623 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.2556 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.6165 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.911 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.7792 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.3515 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.7059 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 1.6268 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 1.2328 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.92 |
| 35 day DMA | 33.7 |
| 50 day DMA | 34.26 |
| 100 day DMA | 34.51 |
| 150 day DMA | 34.94 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.97 | 32.5 |
| 12 day EMA | 32.85 | 32.87 | 32.68 |
| 20 day EMA | 33.08 | 33.12 | 33.04 |
| 35 day EMA | 33.61 | 33.66 | 33.65 |
| 50 day EMA | 34.25 | 34.31 | 34.33 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.69 | 32.52 |
| 12 day SMA | 32.52 | 32.39 | 32.37 |
| 20 day SMA | 32.92 | 32.99 | 32.99 |
| 35 day SMA | 33.7 | 33.75 | 33.78 |
| 50 day SMA | 34.26 | 34.32 | 34.36 |
| 100 day SMA | 34.51 | 34.53 | 34.56 |
| 150 day SMA | 34.94 | 34.95 | 34.97 |
| 200 day SMA | 35.38 | 35.39 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.