Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong Daily Stock price targets for Pritikauto 539359 are 24.23 and 25.29

Daily Target 124.03
Daily Target 224.42
Daily Target 325.093333333333
Daily Target 425.48
Daily Target 526.15

Daily price and volume Pritikauto

Date Closing Open Range Volume
Fri 08 November 2024 24.80 (-0.6%) 25.38 24.71 - 25.77 0.3404 times
Thu 07 November 2024 24.95 (-0.8%) 25.30 24.83 - 25.80 0.8983 times
Wed 06 November 2024 25.15 (2.44%) 24.26 24.26 - 25.36 1.0539 times
Tue 05 November 2024 24.55 (0.41%) 24.75 24.21 - 24.95 1.2956 times
Mon 04 November 2024 24.45 (-3.66%) 25.69 24.27 - 25.69 1.5209 times
Fri 01 November 2024 25.38 (8.55%) 23.35 23.35 - 25.70 1.6551 times
Thu 31 October 2024 23.38 (-2.42%) 24.41 23.25 - 24.52 0.8834 times
Wed 30 October 2024 23.96 (0.84%) 23.00 23.00 - 25.58 1.2033 times
Tue 29 October 2024 23.76 (0.34%) 24.47 23.26 - 24.47 0.6999 times
Mon 28 October 2024 23.68 (0.89%) 23.47 23.36 - 24.24 0.4493 times
Fri 25 October 2024 23.47 (-2.69%) 24.70 23.05 - 24.70 0.9302 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 23.71 and 25.3

Weekly Target 123.35
Weekly Target 224.07
Weekly Target 324.936666666667
Weekly Target 425.66
Weekly Target 526.53

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Fri 08 November 2024 24.80 (-2.29%) 25.69 24.21 - 25.80 0.5861 times
Fri 01 November 2024 25.38 (8.14%) 23.47 23.00 - 25.70 0.561 times
Fri 25 October 2024 23.47 (-8.89%) 25.35 23.05 - 25.88 0.3758 times
Fri 18 October 2024 25.76 (-0.92%) 26.00 25.05 - 26.60 0.5364 times
Fri 11 October 2024 26.00 (-1.29%) 26.90 25.60 - 27.20 1.4323 times
Thu 03 October 2024 26.34 (-6%) 28.00 26.26 - 28.17 0.7499 times
Fri 27 September 2024 28.02 (-1.44%) 28.50 27.37 - 28.87 0.5175 times
Fri 20 September 2024 28.43 (-8.17%) 31.47 27.81 - 31.76 1.141 times
Fri 13 September 2024 30.96 (3.03%) 29.98 29.06 - 32.82 1.9664 times
Fri 06 September 2024 30.05 (3.37%) 28.55 28.55 - 32.04 2.1336 times
Fri 30 August 2024 29.07 (-14.42%) 35.66 29.07 - 36.68 3.3199 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 24.08 and 26.53

Monthly Target 122.2
Monthly Target 223.5
Monthly Target 324.65
Monthly Target 425.95
Monthly Target 527.1

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 08 November 2024 24.80 (6.07%) 23.35 23.35 - 25.80 0.2735 times
Thu 31 October 2024 23.38 (-12.37%) 26.69 23.00 - 28.01 1.155 times
Mon 30 September 2024 26.68 (-8.22%) 28.55 26.62 - 32.82 2.0967 times
Fri 30 August 2024 29.07 (7.59%) 26.66 24.34 - 36.68 2.7134 times
Wed 31 July 2024 27.02 (-3.36%) 28.38 24.65 - 28.79 0.5795 times
Fri 28 June 2024 27.96 (8.58%) 26.90 23.25 - 29.85 0.705 times
Fri 31 May 2024 25.75 (-12.15%) 29.60 25.45 - 32.00 0.6029 times
Tue 30 April 2024 29.31 (-6.86%) 30.85 27.42 - 30.85 0.493 times
Thu 28 March 2024 31.47 (-18.41%) 38.05 26.70 - 38.05 0.4692 times
Thu 29 February 2024 38.57 (-13.07%) 44.35 38.57 - 54.33 0.9118 times
Wed 31 January 2024 44.37 (36.9%) 32.55 30.40 - 46.00 2.9632 times

 monthly chart Pritikauto

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.3
20 day DMA 24.74
35 day DMA 25.82
50 day DMA 27.16
100 day DMA 27.64
150 day DMA 27.86
200 day DMA 30.75

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7624.66
12 day EMA24.724.6824.63
20 day EMA25.0425.0725.08
35 day EMA26.1726.2526.33
50 day EMA27.4527.5627.67

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.924.58
12 day SMA24.324.2524.17
20 day SMA24.7424.824.86
35 day SMA25.8225.9326.07
50 day SMA27.1627.327.48
100 day SMA27.6427.6827.72
150 day SMA27.8627.8927.93
200 day SMA30.7530.830.84
Back to top | Use Dark Theme