Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 25.51 and 27.1
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.816666666667 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 28.41 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 26.34 (-3.62%) | 26.50 | 26.26 - 27.85 | 1.0317 times | Tue 01 October 2024 | 27.33 (2.44%) | 26.69 | 26.69 - 28.01 | 2.2223 times | Mon 30 September 2024 | 26.68 (-4.78%) | 28.00 | 26.62 - 28.17 | 1.0965 times | Fri 27 September 2024 | 28.02 (-0.11%) | 28.50 | 27.80 - 28.50 | 0.304 times | Thu 26 September 2024 | 28.05 (0.61%) | 28.40 | 27.85 - 28.70 | 0.2354 times | Wed 25 September 2024 | 27.88 (-0.89%) | 28.40 | 27.37 - 28.75 | 1.1253 times | Tue 24 September 2024 | 28.13 (-0.78%) | 28.20 | 28.10 - 28.78 | 0.5972 times | Mon 23 September 2024 | 28.35 (-0.28%) | 28.50 | 28.11 - 28.87 | 0.7404 times | Fri 20 September 2024 | 28.43 (1.14%) | 28.30 | 28.00 - 29.51 | 1.9497 times | Thu 19 September 2024 | 28.11 (-1.71%) | 28.60 | 27.81 - 30.03 | 0.6974 times | Wed 18 September 2024 | 28.60 (-3.48%) | 30.10 | 28.46 - 30.30 | 1.4436 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 25.35 and 27.26
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 26.34 (-6%) | 28.00 | 26.26 - 28.17 | 0.5224 times | Fri 27 September 2024 | 28.02 (-1.44%) | 28.50 | 27.37 - 28.87 | 0.3605 times | Fri 20 September 2024 | 28.43 (-8.17%) | 31.47 | 27.81 - 31.76 | 0.7949 times | Fri 13 September 2024 | 30.96 (3.03%) | 29.98 | 29.06 - 32.82 | 1.37 times | Fri 06 September 2024 | 30.05 (3.37%) | 28.55 | 28.55 - 32.04 | 1.4865 times | Fri 30 August 2024 | 29.07 (-14.42%) | 35.66 | 29.07 - 36.68 | 2.3129 times | Fri 23 August 2024 | 33.97 (29.16%) | 27.69 | 26.69 - 33.97 | 1.9728 times | Fri 16 August 2024 | 26.30 (-6.94%) | 28.00 | 24.34 - 29.01 | 0.325 times | Fri 09 August 2024 | 28.26 (-5.1%) | 29.90 | 28.05 - 31.20 | 0.4882 times | Fri 02 August 2024 | 29.78 (13.32%) | 27.00 | 26.39 - 29.78 | 0.3667 times | Fri 26 July 2024 | 26.28 (2.86%) | 26.06 | 24.65 - 27.62 | 0.4365 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 25.43 and 27.18
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.87 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 26.34 (-1.27%) | 26.69 | 26.26 - 28.01 | 0.1685 times | Mon 30 September 2024 | 26.68 (-8.22%) | 28.55 | 26.62 - 32.82 | 1.7871 times | Fri 30 August 2024 | 29.07 (7.59%) | 26.66 | 24.34 - 36.68 | 2.3128 times | Wed 31 July 2024 | 27.02 (-3.36%) | 28.38 | 24.65 - 28.79 | 0.4939 times | Fri 28 June 2024 | 27.96 (8.58%) | 26.90 | 23.25 - 29.85 | 0.6009 times | Fri 31 May 2024 | 25.75 (-12.15%) | 29.60 | 25.45 - 32.00 | 0.5139 times | Tue 30 April 2024 | 29.31 (-6.86%) | 30.85 | 27.42 - 30.85 | 0.4202 times | Thu 28 March 2024 | 31.47 (-18.41%) | 38.05 | 26.70 - 38.05 | 0.3999 times | Thu 29 February 2024 | 38.57 (-13.07%) | 44.35 | 38.57 - 54.33 | 0.7772 times | Wed 31 January 2024 | 44.37 (36.9%) | 32.55 | 30.40 - 46.00 | 2.5256 times | Fri 29 December 2023 | 32.41 (17.64%) | 27.16 | 27.00 - 39.64 | 1.9383 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.96 |
| 20 day DMA | 29 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.07 |
| 100 day DMA | 28.29 |
| 150 day DMA | 29.31 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.55 | 27.66 |
| 12 day EMA | 27.95 | 28.24 | 28.41 |
| 20 day EMA | 28.48 | 28.71 | 28.86 |
| 35 day EMA | 28.58 | 28.71 | 28.79 |
| 50 day EMA | 28.61 | 28.7 | 28.76 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.59 | 27.75 |
| 12 day SMA | 27.96 | 28.24 | 28.55 |
| 20 day SMA | 29 | 29.18 | 29.37 |
| 35 day SMA | 29.66 | 29.67 | 29.67 |
| 50 day SMA | 29.07 | 29.05 | 29.02 |
| 100 day SMA | 28.29 | 28.31 | 28.33 |
| 150 day SMA | 29.31 | 29.41 | 29.51 |
| 200 day SMA | 31.78 | 31.82 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.