Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 15.82 and 16.66
| Daily Target 1 | 15.63 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16.47 |
| Daily Target 4 | 16.84 |
| Daily Target 5 | 17.31 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.37 (-2.15%) | 16.94 | 16.10 - 16.94 | 0.1925 times |
| Wed 02 April 2025 | 16.73 (2.01%) | 16.25 | 15.78 - 16.93 | 0.5694 times |
| Tue 01 April 2025 | 16.40 (4.86%) | 15.65 | 15.65 - 16.69 | 0.9085 times |
| Fri 28 March 2025 | 15.64 (-5.04%) | 15.61 | 15.54 - 16.66 | 0.9829 times |
| Wed 26 March 2025 | 16.47 (-5.24%) | 17.49 | 16.30 - 17.50 | 2.4669 times |
| Tue 25 March 2025 | 17.38 (-2.74%) | 18.09 | 17.28 - 18.09 | 1.0119 times |
| Mon 24 March 2025 | 17.87 (1.36%) | 17.11 | 17.11 - 18.25 | 0.8578 times |
| Fri 21 March 2025 | 17.63 (1.85%) | 17.50 | 17.49 - 18.24 | 0.9444 times |
| Thu 20 March 2025 | 17.31 (-2.26%) | 17.95 | 17.18 - 18.25 | 1.3872 times |
| Wed 19 March 2025 | 17.71 (4.3%) | 17.30 | 17.01 - 17.94 | 0.6786 times |
| Tue 18 March 2025 | 16.98 (1.43%) | 16.90 | 16.60 - 17.23 | 1.2129 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 16.01 and 17.3
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.32 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.37 (4.67%) | 15.65 | 15.65 - 16.94 | 0.467 times |
| Fri 28 March 2025 | 15.64 (-11.29%) | 17.11 | 15.54 - 18.25 | 1.4873 times |
| Fri 21 March 2025 | 17.63 (3.83%) | 16.90 | 16.60 - 18.25 | 1.572 times |
| Thu 13 March 2025 | 16.98 (-13.54%) | 19.80 | 16.80 - 19.80 | 0.6574 times |
| Fri 07 March 2025 | 19.64 (3.59%) | 18.80 | 17.22 - 19.88 | 1.2194 times |
| Fri 28 February 2025 | 18.96 (-10.99%) | 21.64 | 18.28 - 21.65 | 0.4529 times |
| Fri 21 February 2025 | 21.30 (13.3%) | 18.50 | 17.50 - 22.67 | 1.1656 times |
| Fri 14 February 2025 | 18.80 (-14.19%) | 22.30 | 18.20 - 22.30 | 1.2979 times |
| Fri 07 February 2025 | 21.91 (0.05%) | 23.16 | 21.60 - 23.16 | 0.477 times |
| Fri 31 January 2025 | 21.90 (-4.33%) | 22.78 | 21.00 - 23.40 | 1.2034 times |
| Fri 24 January 2025 | 22.89 (-3.78%) | 24.49 | 22.55 - 25.14 | 1.042 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 16.01 and 17.3
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.32 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.37 (4.67%) | 15.65 | 15.65 - 16.94 | 0.048 times |
| Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 0.5069 times |
| Fri 28 February 2025 | 18.96 (-13.42%) | 23.16 | 17.50 - 23.16 | 0.3485 times |
| Fri 31 January 2025 | 21.90 (-12.01%) | 24.80 | 21.00 - 26.22 | 0.5496 times |
| Tue 31 December 2024 | 24.89 (-6.43%) | 26.93 | 24.05 - 29.52 | 1.2263 times |
| Fri 29 November 2024 | 26.60 (13.77%) | 23.35 | 22.89 - 27.94 | 0.9323 times |
| Thu 31 October 2024 | 23.38 (-12.37%) | 26.69 | 23.00 - 28.01 | 1.1275 times |
| Mon 30 September 2024 | 26.68 (-8.22%) | 28.55 | 26.62 - 32.82 | 2.0466 times |
| Fri 30 August 2024 | 29.07 (7.59%) | 26.66 | 24.34 - 36.68 | 2.6487 times |
| Wed 31 July 2024 | 27.02 (-3.36%) | 28.38 | 24.65 - 28.79 | 0.5657 times |
| Fri 28 June 2024 | 27.96 (8.58%) | 26.90 | 23.25 - 29.85 | 0.6882 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.53 |
| 35 day DMA | 18.42 |
| 50 day DMA | 19.63 |
| 100 day DMA | 22.45 |
| 150 day DMA | 24.2 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.63 | 16.58 |
| 12 day EMA | 16.98 | 17.09 | 17.16 |
| 20 day EMA | 17.51 | 17.63 | 17.73 |
| 35 day EMA | 18.56 | 18.69 | 18.81 |
| 50 day EMA | 19.61 | 19.74 | 19.86 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.52 | 16.75 |
| 12 day SMA | 16.94 | 16.99 | 17.08 |
| 20 day SMA | 17.53 | 17.62 | 17.73 |
| 35 day SMA | 18.42 | 18.57 | 18.73 |
| 50 day SMA | 19.63 | 19.78 | 19.92 |
| 100 day SMA | 22.45 | 22.53 | 22.61 |
| 150 day SMA | 24.2 | 24.31 | 24.42 |
| 200 day SMA | 25.1 | 25.16 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.