Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 11.59 and 12.34
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.47 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.92 (3.65%) | 11.90 | 11.25 - 12.00 | 0.1483 times | Wed 01 April 2026 | 11.50 (9.21%) | 10.70 | 10.70 - 11.60 | 0.9692 times | Mon 30 March 2026 | 10.53 (-6.73%) | 11.02 | 10.32 - 11.21 | 1.5098 times | Fri 27 March 2026 | 11.29 (-2.84%) | 11.52 | 11.07 - 11.52 | 1.5555 times | Wed 25 March 2026 | 11.62 (2.83%) | 11.11 | 11.11 - 11.79 | 1.5128 times | Tue 24 March 2026 | 11.30 (0.53%) | 12.40 | 11.03 - 12.40 | 0.7064 times | Mon 23 March 2026 | 11.24 (-8.32%) | 11.51 | 11.07 - 12.45 | 1.159 times | Fri 20 March 2026 | 12.26 (3.72%) | 11.95 | 11.70 - 12.50 | 0.8612 times | Thu 19 March 2026 | 11.82 (0.17%) | 11.80 | 11.75 - 12.16 | 0.2903 times | Wed 18 March 2026 | 11.80 (0.43%) | 11.65 | 11.60 - 12.35 | 1.2874 times | Tue 17 March 2026 | 11.75 (-0.09%) | 12.90 | 11.41 - 12.90 | 1.1197 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 11.12 and 12.8
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.92 (5.58%) | 11.02 | 10.32 - 12.00 | 0.8686 times | Fri 27 March 2026 | 11.29 (-7.91%) | 11.51 | 11.03 - 12.45 | 1.6311 times | Fri 20 March 2026 | 12.26 (2.51%) | 12.09 | 11.41 - 12.90 | 1.3883 times | Fri 13 March 2026 | 11.96 (-0.58%) | 12.00 | 11.37 - 13.90 | 0.8877 times | Fri 06 March 2026 | 12.03 (-8.93%) | 12.89 | 11.31 - 12.99 | 1.2671 times | Fri 27 February 2026 | 13.21 (-3.01%) | 13.67 | 13.12 - 13.87 | 0.6591 times | Fri 20 February 2026 | 13.62 (-0.07%) | 13.41 | 13.41 - 14.54 | 0.7405 times | Fri 13 February 2026 | 13.63 (-1.94%) | 13.90 | 13.45 - 14.86 | 1.1763 times | Fri 06 February 2026 | 13.90 (6.68%) | 14.00 | 12.99 - 14.48 | 0.7404 times | Fri 30 January 2026 | 13.03 (-0.76%) | 13.25 | 12.75 - 15.00 | 0.641 times | Fri 23 January 2026 | 13.13 (-0.98%) | 14.00 | 12.50 - 14.00 | 1.0904 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 11.31 and 12.61
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.92 (13.2%) | 10.70 | 10.70 - 12.00 | 0.0631 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 0.9692 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.5665 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.0474 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.988 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.4403 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.51 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.6427 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 2.1093 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.6635 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 1.0799 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.5 |
| 150 day DMA | 14.66 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.29 | 11.18 |
| 12 day EMA | 11.63 | 11.58 | 11.6 |
| 20 day EMA | 11.93 | 11.93 | 11.97 |
| 35 day EMA | 12.32 | 12.34 | 12.39 |
| 50 day EMA | 12.78 | 12.82 | 12.87 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.25 | 11.2 |
| 12 day SMA | 11.57 | 11.57 | 11.64 |
| 20 day SMA | 11.85 | 11.89 | 11.98 |
| 35 day SMA | 12.67 | 12.75 | 12.82 |
| 50 day SMA | 12.89 | 12.91 | 12.95 |
| 100 day SMA | 13.5 | 13.53 | 13.57 |
| 150 day SMA | 14.66 | 14.7 | 14.75 |
| 200 day SMA | 15.61 | 15.64 | 15.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.