Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 26.09 and 26.68
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.55 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.14 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 26.46 (0.19%) | 26.89 | 26.30 - 26.89 | 0.9593 times | Mon 02 December 2024 | 26.41 (-0.71%) | 26.93 | 26.15 - 26.95 | 0.9073 times | Fri 29 November 2024 | 26.60 (0.91%) | 26.60 | 26.09 - 26.91 | 0.6747 times | Thu 28 November 2024 | 26.36 (-1.09%) | 27.30 | 26.20 - 27.64 | 0.7911 times | Wed 27 November 2024 | 26.65 (-0.93%) | 27.20 | 26.14 - 27.94 | 1.6866 times | Tue 26 November 2024 | 26.90 (8.16%) | 25.05 | 24.74 - 27.30 | 1.7562 times | Mon 25 November 2024 | 24.87 (7.2%) | 23.92 | 23.50 - 25.51 | 1.3525 times | Fri 22 November 2024 | 23.20 (-1.28%) | 23.50 | 22.89 - 23.68 | 0.4341 times | Thu 21 November 2024 | 23.50 (-3.09%) | 24.34 | 23.17 - 24.34 | 1.0571 times | Tue 19 November 2024 | 24.25 (-1.78%) | 25.18 | 24.06 - 25.18 | 0.381 times | Mon 18 November 2024 | 24.69 (-0.44%) | 25.00 | 24.23 - 25.35 | 0.3382 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 25.91 and 26.71
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.52 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 26.46 (-0.53%) | 26.93 | 26.15 - 26.95 | 0.5202 times | Fri 29 November 2024 | 26.60 (14.66%) | 23.92 | 23.50 - 27.94 | 1.7449 times | Fri 22 November 2024 | 23.20 (-6.45%) | 25.00 | 22.89 - 25.35 | 0.6161 times | Thu 14 November 2024 | 24.80 (0%) | 25.72 | 23.80 - 25.72 | 0.6072 times | Fri 08 November 2024 | 24.80 (-2.29%) | 25.69 | 24.21 - 25.80 | 0.8998 times | Fri 01 November 2024 | 25.38 (8.14%) | 23.47 | 23.00 - 25.70 | 0.8613 times | Fri 25 October 2024 | 23.47 (-8.89%) | 25.35 | 23.05 - 25.88 | 0.5769 times | Fri 18 October 2024 | 25.76 (-0.92%) | 26.00 | 25.05 - 26.60 | 0.8235 times | Fri 11 October 2024 | 26.00 (-1.29%) | 26.90 | 25.60 - 27.20 | 2.1989 times | Thu 03 October 2024 | 26.34 (-6%) | 28.00 | 26.26 - 28.17 | 1.1512 times | Fri 27 September 2024 | 28.02 (-1.44%) | 28.50 | 27.37 - 28.87 | 0.7945 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 25.91 and 26.71
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.52 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 26.46 (-0.53%) | 26.93 | 26.15 - 26.95 | 0.1208 times | Fri 29 November 2024 | 26.60 (13.77%) | 23.35 | 22.89 - 27.94 | 0.9658 times | Thu 31 October 2024 | 23.38 (-12.37%) | 26.69 | 23.00 - 28.01 | 1.168 times | Mon 30 September 2024 | 26.68 (-8.22%) | 28.55 | 26.62 - 32.82 | 2.1201 times | Fri 30 August 2024 | 29.07 (7.59%) | 26.66 | 24.34 - 36.68 | 2.7438 times | Wed 31 July 2024 | 27.02 (-3.36%) | 28.38 | 24.65 - 28.79 | 0.586 times | Fri 28 June 2024 | 27.96 (8.58%) | 26.90 | 23.25 - 29.85 | 0.7129 times | Fri 31 May 2024 | 25.75 (-12.15%) | 29.60 | 25.45 - 32.00 | 0.6096 times | Tue 30 April 2024 | 29.31 (-6.86%) | 30.85 | 27.42 - 30.85 | 0.4985 times | Thu 28 March 2024 | 31.47 (-18.41%) | 38.05 | 26.70 - 38.05 | 0.4744 times | Thu 29 February 2024 | 38.57 (-13.07%) | 44.35 | 38.57 - 54.33 | 0.922 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.1 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.64 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.52 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.21 | 26.11 |
| 12 day EMA | 25.72 | 25.59 | 25.44 |
| 20 day EMA | 25.46 | 25.35 | 25.24 |
| 35 day EMA | 25.71 | 25.67 | 25.63 |
| 50 day EMA | 26.06 | 26.04 | 26.02 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.58 | 26.28 |
| 12 day SMA | 25.39 | 25.18 | 25.02 |
| 20 day SMA | 25.1 | 25.04 | 24.89 |
| 35 day SMA | 24.94 | 24.92 | 24.92 |
| 50 day SMA | 25.64 | 25.68 | 25.75 |
| 100 day SMA | 27.22 | 27.23 | 27.25 |
| 150 day SMA | 27.52 | 27.54 | 27.56 |
| 200 day SMA | 29.3 | 29.42 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.