Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 16.29 and 17.52
| Daily Target 1 | 15.99 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 17.216666666667 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.45 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.18 (0.53%) | 17.49 | 16.62 - 17.85 | 0.6419 times | Thu 24 September 2026 | 17.09 (4.59%) | 16.50 | 16.50 - 17.15 | 3.0668 times | Wed 23 September 2026 | 16.34 (4.28%) | 15.36 | 15.08 - 16.44 | 0.5806 times | Tue 22 September 2026 | 15.67 (2.96%) | 15.77 | 15.15 - 15.77 | 0.2937 times | Mon 21 September 2026 | 15.22 (2.42%) | 15.08 | 14.80 - 15.45 | 0.6251 times | Fri 18 September 2026 | 14.86 (1.78%) | 14.78 | 14.68 - 14.95 | 0.5571 times | Thu 17 September 2026 | 14.60 (0.69%) | 14.46 | 14.16 - 14.78 | 0.8511 times | Wed 16 September 2026 | 14.50 (0.14%) | 14.62 | 13.76 - 14.94 | 2.4845 times | Tue 15 September 2026 | 14.48 (-2.88%) | 14.99 | 14.40 - 14.99 | 0.5007 times | Fri 11 September 2026 | 14.91 (0.07%) | 14.60 | 14.60 - 14.99 | 0.3986 times | Thu 10 September 2026 | 14.90 (-1%) | 14.93 | 14.80 - 15.19 | 0.3956 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 15.99 and 19.04
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.18 (15.61%) | 15.08 | 14.80 - 17.85 | 1.7616 times | Fri 18 September 2026 | 14.86 (-0.34%) | 14.99 | 13.76 - 14.99 | 1.486 times | Fri 11 September 2026 | 14.91 (-7.74%) | 16.37 | 14.60 - 16.37 | 1.7536 times | Fri 04 September 2026 | 16.16 (-5.88%) | 17.17 | 15.85 - 17.40 | 0.7886 times | Fri 28 August 2026 | 17.17 (-2.17%) | 17.95 | 17.00 - 17.95 | 0.7306 times | Fri 21 August 2026 | 17.55 (-1.07%) | 17.70 | 17.02 - 17.80 | 0.5807 times | Fri 14 August 2026 | 17.74 (-3.48%) | 18.50 | 17.00 - 19.00 | 0.6303 times | Fri 07 August 2026 | 18.38 (5.39%) | 17.35 | 17.35 - 19.23 | 0.7914 times | Fri 31 July 2026 | 17.44 (-2.68%) | 18.70 | 17.20 - 18.70 | 0.8553 times | Fri 24 July 2026 | 17.92 (-0.72%) | 17.53 | 17.20 - 18.75 | 0.622 times | Fri 17 July 2026 | 18.05 (-2.8%) | 18.57 | 17.41 - 20.18 | 3.7672 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 13.43 and 17.52
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 16.263333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.18 (1.3%) | 17.40 | 13.76 - 17.85 | 0.9764 times | Mon 31 August 2026 | 16.96 (-2.75%) | 17.35 | 16.95 - 19.23 | 0.5062 times | Fri 31 July 2026 | 17.44 (12.59%) | 14.85 | 14.85 - 20.18 | 1.4424 times | Tue 30 June 2026 | 15.49 (12.41%) | 13.56 | 13.26 - 20.94 | 2.0569 times | Fri 29 May 2026 | 13.78 (3.07%) | 13.00 | 13.00 - 16.80 | 1.117 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.6482 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 0.8829 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.5161 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 0.9541 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.8999 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.401 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.78 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.22 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.08 | 15.57 |
| 12 day EMA | 15.95 | 15.73 | 15.48 |
| 20 day EMA | 16.03 | 15.91 | 15.79 |
| 35 day EMA | 16.43 | 16.39 | 16.35 |
| 50 day EMA | 17.06 | 17.05 | 17.05 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 15.84 | 15.34 |
| 12 day SMA | 15.4 | 15.23 | 15.1 |
| 20 day SMA | 15.78 | 15.78 | 15.79 |
| 35 day SMA | 16.57 | 16.62 | 16.65 |
| 50 day SMA | 16.99 | 17.01 | 17.02 |
| 100 day SMA | 16.22 | 16.19 | 16.15 |
| 150 day SMA | 15.08 | 15.06 | 15.04 |
| 200 day SMA | 14.71 | 14.7 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.