Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 13.66 and 14.18
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 14.083333333333 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.6 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.95 (-1.27%) | 14.00 | 13.89 - 14.41 | 1.3077 times | Wed 03 December 2025 | 14.13 (-1.12%) | 14.38 | 14.00 - 14.53 | 1.1327 times | Tue 02 December 2025 | 14.29 (-1.04%) | 17.21 | 14.26 - 17.21 | 0.8829 times | Mon 01 December 2025 | 14.44 (-0.62%) | 14.02 | 14.02 - 15.02 | 0.7663 times | Fri 28 November 2025 | 14.53 (-2.61%) | 16.00 | 14.50 - 16.00 | 1.7843 times | Thu 27 November 2025 | 14.92 (0.2%) | 17.73 | 14.87 - 17.73 | 0.9268 times | Wed 26 November 2025 | 14.89 (0.2%) | 14.83 | 14.83 - 15.03 | 0.4208 times | Tue 25 November 2025 | 14.86 (0.41%) | 14.89 | 14.70 - 14.90 | 0.4059 times | Mon 24 November 2025 | 14.80 (-0.94%) | 15.05 | 14.53 - 15.13 | 1.5611 times | Fri 21 November 2025 | 14.94 (-0.53%) | 14.50 | 14.50 - 15.12 | 0.8117 times | Thu 20 November 2025 | 15.02 (0.54%) | 15.00 | 14.92 - 15.60 | 1.1365 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 12.26 and 15.58
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.95 (-3.99%) | 14.02 | 13.89 - 17.21 | 0.8606 times | Fri 28 November 2025 | 14.53 (-2.74%) | 15.05 | 14.50 - 17.73 | 1.073 times | Fri 21 November 2025 | 14.94 (-0.47%) | 15.20 | 14.46 - 15.60 | 0.8996 times | Fri 14 November 2025 | 15.01 (-3.16%) | 14.70 | 14.70 - 15.98 | 1.0271 times | Fri 07 November 2025 | 15.50 (-2.02%) | 15.76 | 15.01 - 18.00 | 1.0064 times | Fri 31 October 2025 | 15.82 (-1.31%) | 16.08 | 15.65 - 18.45 | 1.599 times | Thu 23 October 2025 | 16.03 (0.19%) | 18.54 | 15.50 - 18.54 | 0.8384 times | Fri 17 October 2025 | 16.00 (-5.94%) | 16.72 | 15.65 - 16.75 | 1.1105 times | Fri 10 October 2025 | 17.01 (-0.76%) | 17.70 | 16.37 - 17.70 | 0.9585 times | Fri 03 October 2025 | 17.14 (1.3%) | 17.10 | 16.61 - 17.60 | 0.6269 times | Fri 26 September 2025 | 16.92 (-3.2%) | 17.31 | 16.82 - 17.90 | 2.9579 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 12.26 and 15.58
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.95 (-3.99%) | 14.02 | 13.89 - 17.21 | 0.075 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.3492 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.4263 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.373 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.763 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.3904 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.9026 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.2543 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.7362 times | Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 1.73 times | Fri 28 February 2025 | 18.96 (-13.42%) | 23.16 | 17.50 - 23.16 | 1.1893 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.88 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.85 |
| 100 day DMA | 17.02 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.4 | 14.54 |
| 12 day EMA | 14.59 | 14.71 | 14.81 |
| 20 day EMA | 14.87 | 14.97 | 15.06 |
| 35 day EMA | 15.35 | 15.43 | 15.51 |
| 50 day EMA | 15.84 | 15.92 | 15.99 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.46 | 14.61 |
| 12 day SMA | 14.64 | 14.73 | 14.81 |
| 20 day SMA | 14.88 | 14.96 | 15.04 |
| 35 day SMA | 15.34 | 15.43 | 15.5 |
| 50 day SMA | 15.85 | 15.92 | 16 |
| 100 day SMA | 17.02 | 17.07 | 17.11 |
| 150 day SMA | 17.26 | 17.27 | 17.29 |
| 200 day SMA | 17.54 | 17.58 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.