Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 13.12 and 13.96
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.63 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.63 (-3.4%) | 14.29 | 13.45 - 14.29 | 0.9718 times | Thu 12 February 2026 | 14.11 (-0.98%) | 14.21 | 13.92 - 14.30 | 0.9582 times | Wed 11 February 2026 | 14.25 (-1.11%) | 14.48 | 14.09 - 14.76 | 0.4078 times | Tue 10 February 2026 | 14.41 (-1.84%) | 14.60 | 14.25 - 14.65 | 1.5218 times | Mon 09 February 2026 | 14.68 (5.61%) | 13.90 | 13.87 - 14.86 | 2.5875 times | Fri 06 February 2026 | 13.90 (-1.49%) | 13.96 | 13.87 - 14.19 | 0.2927 times | Thu 05 February 2026 | 14.11 (0.79%) | 14.00 | 13.80 - 14.48 | 0.7984 times | Wed 04 February 2026 | 14.00 (2.19%) | 13.88 | 13.82 - 14.14 | 0.649 times | Tue 03 February 2026 | 13.70 (4.98%) | 14.00 | 13.11 - 14.40 | 1.1654 times | Mon 02 February 2026 | 13.05 (0.38%) | 13.15 | 12.99 - 13.15 | 0.6473 times | Sun 01 February 2026 | 13.00 (-0.23%) | 14.00 | 12.99 - 14.00 | 0.505 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 12.84 and 14.25
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.63 (-1.94%) | 13.90 | 13.45 - 14.86 | 0.8902 times | Fri 06 February 2026 | 13.90 (6.68%) | 14.00 | 12.99 - 14.48 | 0.5603 times | Fri 30 January 2026 | 13.03 (-0.76%) | 13.25 | 12.75 - 15.00 | 0.4851 times | Fri 23 January 2026 | 13.13 (-0.98%) | 14.00 | 12.50 - 14.00 | 0.8252 times | Fri 16 January 2026 | 13.26 (-4.26%) | 14.40 | 13.16 - 14.89 | 0.9536 times | Fri 09 January 2026 | 13.85 (-2.12%) | 14.47 | 13.12 - 14.96 | 1.3504 times | Fri 02 January 2026 | 14.15 (3.51%) | 14.20 | 12.90 - 14.51 | 2.251 times | Fri 26 December 2025 | 13.67 (4.03%) | 13.05 | 12.91 - 14.65 | 1.0194 times | Fri 19 December 2025 | 13.14 (-1.94%) | 13.40 | 12.95 - 14.20 | 0.914 times | Fri 12 December 2025 | 13.40 (-2.97%) | 15.50 | 13.02 - 15.50 | 0.7507 times | Fri 05 December 2025 | 13.81 (-4.96%) | 14.02 | 13.67 - 17.21 | 0.467 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 12.38 and 14.25
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.63 (4.6%) | 14.00 | 12.99 - 14.86 | 0.2895 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 0.9262 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.8736 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.3893 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.451 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.4525 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.8651 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.4709 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.9549 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.327 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.7789 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.17 | 14.2 |
| 12 day EMA | 13.88 | 13.92 | 13.89 |
| 20 day EMA | 13.77 | 13.78 | 13.75 |
| 35 day EMA | 13.69 | 13.69 | 13.67 |
| 50 day EMA | 13.72 | 13.72 | 13.7 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.27 | 14.27 |
| 12 day SMA | 13.82 | 13.77 | 13.7 |
| 20 day SMA | 13.53 | 13.51 | 13.47 |
| 35 day SMA | 13.67 | 13.65 | 13.63 |
| 50 day SMA | 13.59 | 13.6 | 13.6 |
| 100 day SMA | 14.73 | 14.77 | 14.8 |
| 150 day SMA | 15.88 | 15.92 | 15.95 |
| 200 day SMA | 16.34 | 16.36 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.