Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 13.42 and 14.91
| Daily Target 1 | 12.34 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.826666666667 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 15.32 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.67 (4.11%) | 13.16 | 13.16 - 14.65 | 2.4669 times | Wed 24 December 2025 | 13.13 (-0.61%) | 12.91 | 12.91 - 13.42 | 1.0334 times | Tue 23 December 2025 | 13.21 (0%) | 13.22 | 13.10 - 13.47 | 0.6625 times | Mon 22 December 2025 | 13.21 (0.53%) | 13.05 | 13.03 - 13.37 | 0.6477 times | Fri 19 December 2025 | 13.14 (0.77%) | 14.00 | 12.95 - 14.00 | 0.9987 times | Thu 18 December 2025 | 13.04 (-0.99%) | 13.99 | 13.01 - 13.99 | 1.4371 times | Wed 17 December 2025 | 13.17 (-0.83%) | 14.20 | 13.08 - 14.20 | 0.5895 times | Tue 16 December 2025 | 13.28 (0.45%) | 13.01 | 13.01 - 13.48 | 0.3818 times | Mon 15 December 2025 | 13.22 (-1.34%) | 13.40 | 13.16 - 13.69 | 0.9063 times | Fri 12 December 2025 | 13.40 (-0.74%) | 13.36 | 13.35 - 13.79 | 0.8761 times | Thu 11 December 2025 | 13.50 (-0.95%) | 13.02 | 13.02 - 14.05 | 0.6604 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 13.29 and 15.03
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.67 (4.03%) | 13.05 | 12.91 - 14.65 | 1.6634 times | Fri 19 December 2025 | 13.14 (-1.94%) | 13.40 | 12.95 - 14.20 | 1.4915 times | Fri 12 December 2025 | 13.40 (-2.97%) | 15.50 | 13.02 - 15.50 | 1.225 times | Fri 05 December 2025 | 13.81 (-4.96%) | 14.02 | 13.67 - 17.21 | 0.762 times | Fri 28 November 2025 | 14.53 (-2.74%) | 15.05 | 14.50 - 17.73 | 0.809 times | Fri 21 November 2025 | 14.94 (-0.47%) | 15.20 | 14.46 - 15.60 | 0.6783 times | Fri 14 November 2025 | 15.01 (-3.16%) | 14.70 | 14.70 - 15.98 | 0.7744 times | Fri 07 November 2025 | 15.50 (-2.02%) | 15.76 | 15.01 - 18.00 | 0.7588 times | Fri 31 October 2025 | 15.82 (-1.31%) | 16.08 | 15.65 - 18.45 | 1.2055 times | Thu 23 October 2025 | 16.03 (0.19%) | 18.54 | 15.50 - 18.54 | 0.6321 times | Fri 17 October 2025 | 16.00 (-5.94%) | 16.72 | 15.65 - 16.75 | 0.8373 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 11.14 and 15.44
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.67 (-5.92%) | 14.02 | 12.91 - 17.21 | 0.5652 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.332 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.4052 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.3052 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.6759 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.3217 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.858 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.1923 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.6999 times | Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 1.6446 times | Fri 28 February 2025 | 18.96 (-13.42%) | 23.16 | 17.50 - 23.16 | 1.1306 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.61 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.76 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.18 | 13.2 |
| 12 day EMA | 13.42 | 13.38 | 13.42 |
| 20 day EMA | 13.67 | 13.67 | 13.73 |
| 35 day EMA | 14.2 | 14.23 | 14.29 |
| 50 day EMA | 14.77 | 14.82 | 14.89 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.15 | 13.15 |
| 12 day SMA | 13.3 | 13.3 | 13.36 |
| 20 day SMA | 13.61 | 13.67 | 13.76 |
| 35 day SMA | 14.24 | 14.3 | 14.37 |
| 50 day SMA | 14.76 | 14.82 | 14.89 |
| 100 day SMA | 16.21 | 16.26 | 16.3 |
| 150 day SMA | 16.97 | 17 | 17.03 |
| 200 day SMA | 17.01 | 17.05 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.