Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong Daily Stock price targets for Pritikauto 539359 are 31.47 and 31.47

Daily Target 131.47
Daily Target 231.47
Daily Target 331.47
Daily Target 431.47
Daily Target 531.47

Daily price and volume Pritikauto

Date Closing Open Range Volume
Thu 28 March 2024 31.47 (-1.99%) 31.47 31.47 - 31.47 0.2927 times
Wed 27 March 2024 32.11 (-4.97%) 33.95 32.11 - 35.00 0.7121 times
Tue 26 March 2024 33.79 (4.61%) 33.80 30.69 - 33.91 1.742 times
Fri 22 March 2024 32.30 (4.97%) 32.30 32.30 - 32.30 0.5402 times
Thu 21 March 2024 30.77 (4.98%) 30.77 30.50 - 30.77 0.6294 times
Wed 20 March 2024 29.31 (4.98%) 27.92 26.70 - 29.31 2.3777 times
Tue 19 March 2024 27.92 (-4.97%) 27.92 27.92 - 28.20 1.9787 times
Mon 18 March 2024 29.38 (-4.98%) 30.20 29.38 - 30.50 1.2074 times
Fri 15 March 2024 30.92 (-2%) 30.92 30.92 - 30.92 0.1706 times
Thu 14 March 2024 31.55 (-1.99%) 31.55 31.55 - 31.55 0.3491 times
Wed 13 March 2024 32.19 (-1.98%) 32.19 32.19 - 32.19 0.4124 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 28.93 and 33.24

Weekly Target 128.08
Weekly Target 229.77
Weekly Target 332.386666666667
Weekly Target 434.08
Weekly Target 536.7

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Thu 28 March 2024 31.47 (-2.57%) 33.80 30.69 - 35.00 0.2743 times
Fri 22 March 2024 32.30 (4.46%) 30.20 26.70 - 32.30 0.6723 times
Fri 15 March 2024 30.92 (-9.56%) 33.51 30.92 - 33.51 0.1345 times
Thu 07 March 2024 34.19 (-7.72%) 36.31 34.19 - 36.31 0.1694 times
Sat 02 March 2024 37.05 (-11.34%) 40.96 37.05 - 40.96 0.37 times
Fri 23 February 2024 41.79 (-9.57%) 45.29 41.79 - 45.29 0.179 times
Fri 16 February 2024 46.21 (-9.59%) 50.09 46.21 - 50.09 0.183 times
Fri 09 February 2024 51.11 (18.56%) 45.00 44.10 - 54.33 2.0816 times
Fri 02 February 2024 43.11 (4.48%) 42.35 41.26 - 46.00 0.9412 times
Thu 25 January 2024 41.26 (9.18%) 41.56 39.50 - 44.94 4.9948 times
Fri 19 January 2024 37.79 (11.8%) 34.49 30.40 - 37.79 1.7113 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 23.41 and 34.76

Monthly Target 120.72
Monthly Target 226.1
Monthly Target 332.073333333333
Monthly Target 437.45
Monthly Target 543.42

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Thu 28 March 2024 31.47 (-18.41%) 38.05 26.70 - 38.05 0.3159 times
Thu 29 February 2024 38.57 (-13.07%) 44.35 38.57 - 54.33 0.6139 times
Wed 31 January 2024 44.37 (36.9%) 32.55 30.40 - 46.00 1.9951 times
Fri 29 December 2023 32.41 (17.64%) 27.16 27.00 - 39.64 1.5311 times
Thu 30 November 2023 27.55 (23.93%) 23.14 19.98 - 31.70 2.1984 times
Tue 31 October 2023 22.23 (18.69%) 18.36 18.00 - 23.33 0.4285 times
Fri 29 September 2023 18.73 (-13.17%) 21.90 18.73 - 25.00 0.4013 times
Thu 31 August 2023 21.57 (30.33%) 16.56 16.56 - 26.19 1.859 times
Mon 31 July 2023 16.55 (-5.59%) 17.69 16.20 - 18.20 0.2915 times
Fri 30 June 2023 17.53 (3.67%) 17.00 16.16 - 18.88 0.3652 times
Wed 31 May 2023 16.91 (3.36%) 16.45 15.36 - 18.00 0.2322 times

 monthly chart Pritikauto

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 32.09
12 day DMA 31.21
20 day DMA 33.12
35 day DMA 38.4
50 day DMA 39.54
100 day DMA 34.89
150 day DMA 30.31
200 day DMA 27.3

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7831.9431.86
12 day EMA32.2132.3532.39
20 day EMA33.6133.8434.02
35 day EMA35.6335.8736.09
50 day EMA38.338.5838.84

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0931.6630.82
12 day SMA31.2131.3831.56
20 day SMA33.1233.5233.92
35 day SMA38.438.9339.37
50 day SMA39.5439.5739.59
100 day SMA34.8934.7834.68
150 day SMA30.3130.2530.18
200 day SMA27.327.2327.15
Back to top | Use Dark Theme