Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 24.23 and 25.29
Daily Target 1 | 24.03 |
Daily Target 2 | 24.42 |
Daily Target 3 | 25.093333333333 |
Daily Target 4 | 25.48 |
Daily Target 5 | 26.15 |
Daily price and volume Pritikauto
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 24.80 (-0.6%) | 25.38 | 24.71 - 25.77 | 0.3404 times | Thu 07 November 2024 | 24.95 (-0.8%) | 25.30 | 24.83 - 25.80 | 0.8983 times | Wed 06 November 2024 | 25.15 (2.44%) | 24.26 | 24.26 - 25.36 | 1.0539 times | Tue 05 November 2024 | 24.55 (0.41%) | 24.75 | 24.21 - 24.95 | 1.2956 times | Mon 04 November 2024 | 24.45 (-3.66%) | 25.69 | 24.27 - 25.69 | 1.5209 times | Fri 01 November 2024 | 25.38 (8.55%) | 23.35 | 23.35 - 25.70 | 1.6551 times | Thu 31 October 2024 | 23.38 (-2.42%) | 24.41 | 23.25 - 24.52 | 0.8834 times | Wed 30 October 2024 | 23.96 (0.84%) | 23.00 | 23.00 - 25.58 | 1.2033 times | Tue 29 October 2024 | 23.76 (0.34%) | 24.47 | 23.26 - 24.47 | 0.6999 times | Mon 28 October 2024 | 23.68 (0.89%) | 23.47 | 23.36 - 24.24 | 0.4493 times | Fri 25 October 2024 | 23.47 (-2.69%) | 24.70 | 23.05 - 24.70 | 0.9302 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 23.71 and 25.3
Weekly Target 1 | 23.35 |
Weekly Target 2 | 24.07 |
Weekly Target 3 | 24.936666666667 |
Weekly Target 4 | 25.66 |
Weekly Target 5 | 26.53 |
Weekly price and volumes for Pritikauto
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 24.80 (-2.29%) | 25.69 | 24.21 - 25.80 | 0.5861 times | Fri 01 November 2024 | 25.38 (8.14%) | 23.47 | 23.00 - 25.70 | 0.561 times | Fri 25 October 2024 | 23.47 (-8.89%) | 25.35 | 23.05 - 25.88 | 0.3758 times | Fri 18 October 2024 | 25.76 (-0.92%) | 26.00 | 25.05 - 26.60 | 0.5364 times | Fri 11 October 2024 | 26.00 (-1.29%) | 26.90 | 25.60 - 27.20 | 1.4323 times | Thu 03 October 2024 | 26.34 (-6%) | 28.00 | 26.26 - 28.17 | 0.7499 times | Fri 27 September 2024 | 28.02 (-1.44%) | 28.50 | 27.37 - 28.87 | 0.5175 times | Fri 20 September 2024 | 28.43 (-8.17%) | 31.47 | 27.81 - 31.76 | 1.141 times | Fri 13 September 2024 | 30.96 (3.03%) | 29.98 | 29.06 - 32.82 | 1.9664 times | Fri 06 September 2024 | 30.05 (3.37%) | 28.55 | 28.55 - 32.04 | 2.1336 times | Fri 30 August 2024 | 29.07 (-14.42%) | 35.66 | 29.07 - 36.68 | 3.3199 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 24.08 and 26.53
Monthly Target 1 | 22.2 |
Monthly Target 2 | 23.5 |
Monthly Target 3 | 24.65 |
Monthly Target 4 | 25.95 |
Monthly Target 5 | 27.1 |
Monthly price and volumes Pritikauto
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 24.80 (6.07%) | 23.35 | 23.35 - 25.80 | 0.2735 times | Thu 31 October 2024 | 23.38 (-12.37%) | 26.69 | 23.00 - 28.01 | 1.155 times | Mon 30 September 2024 | 26.68 (-8.22%) | 28.55 | 26.62 - 32.82 | 2.0967 times | Fri 30 August 2024 | 29.07 (7.59%) | 26.66 | 24.34 - 36.68 | 2.7134 times | Wed 31 July 2024 | 27.02 (-3.36%) | 28.38 | 24.65 - 28.79 | 0.5795 times | Fri 28 June 2024 | 27.96 (8.58%) | 26.90 | 23.25 - 29.85 | 0.705 times | Fri 31 May 2024 | 25.75 (-12.15%) | 29.60 | 25.45 - 32.00 | 0.6029 times | Tue 30 April 2024 | 29.31 (-6.86%) | 30.85 | 27.42 - 30.85 | 0.493 times | Thu 28 March 2024 | 31.47 (-18.41%) | 38.05 | 26.70 - 38.05 | 0.4692 times | Thu 29 February 2024 | 38.57 (-13.07%) | 44.35 | 38.57 - 54.33 | 0.9118 times | Wed 31 January 2024 | 44.37 (36.9%) | 32.55 | 30.40 - 46.00 | 2.9632 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
DMA period | DMA value |
5 day DMA | 24.78 |
12 day DMA | 24.3 |
20 day DMA | 24.74 |
35 day DMA | 25.82 |
50 day DMA | 27.16 |
100 day DMA | 27.64 |
150 day DMA | 27.86 |
200 day DMA | 30.75 |
EMA (exponential moving average) of Pritikauto 539359
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.77 | 24.76 | 24.66 |
12 day EMA | 24.7 | 24.68 | 24.63 |
20 day EMA | 25.04 | 25.07 | 25.08 |
35 day EMA | 26.17 | 26.25 | 26.33 |
50 day EMA | 27.45 | 27.56 | 27.67 |
SMA (simple moving average) of Pritikauto 539359
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.78 | 24.9 | 24.58 |
12 day SMA | 24.3 | 24.25 | 24.17 |
20 day SMA | 24.74 | 24.8 | 24.86 |
35 day SMA | 25.82 | 25.93 | 26.07 |
50 day SMA | 27.16 | 27.3 | 27.48 |
100 day SMA | 27.64 | 27.68 | 27.72 |
150 day SMA | 27.86 | 27.89 | 27.93 |
200 day SMA | 30.75 | 30.8 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.