Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 26.33 and 28.21
Daily Target 1 | 25.92 |
Daily Target 2 | 26.74 |
Daily Target 3 | 27.803333333333 |
Daily Target 4 | 28.62 |
Daily Target 5 | 29.68 |
Daily price and volume Pritikauto
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 27.55 (-2.3%) | 28.87 | 26.99 - 28.87 | 0.2966 times | Wed 29 November 2023 | 28.20 (-1.16%) | 27.96 | 27.96 - 29.19 | 0.2045 times | Tue 28 November 2023 | 28.53 (0.49%) | 28.96 | 28.18 - 29.02 | 0.4443 times | Fri 24 November 2023 | 28.39 (-2.51%) | 29.06 | 28.13 - 30.00 | 0.4568 times | Thu 23 November 2023 | 29.12 (-3.13%) | 30.43 | 28.20 - 30.88 | 0.7559 times | Wed 22 November 2023 | 30.06 (1.11%) | 30.52 | 28.66 - 31.60 | 0.8351 times | Tue 21 November 2023 | 29.73 (7.56%) | 28.42 | 27.91 - 31.70 | 2.955 times | Mon 20 November 2023 | 27.64 (19.65%) | 24.27 | 24.27 - 27.72 | 3.2311 times | Fri 17 November 2023 | 23.10 (5%) | 21.98 | 21.70 - 23.10 | 0.2854 times | Thu 16 November 2023 | 22.00 (0%) | 22.20 | 21.01 - 22.20 | 0.5352 times | Wed 15 November 2023 | 22.00 (0.27%) | 21.70 | 21.70 - 22.57 | 0.0766 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 26.17 and 28.37
Weekly Target 1 | 25.71 |
Weekly Target 2 | 26.63 |
Weekly Target 3 | 27.91 |
Weekly Target 4 | 28.83 |
Weekly Target 5 | 30.11 |
Weekly price and volumes for Pritikauto
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 27.55 (-2.96%) | 28.96 | 26.99 - 29.19 | 0.7059 times | Fri 24 November 2023 | 28.39 (22.9%) | 24.27 | 24.27 - 31.70 | 6.1481 times | Fri 17 November 2023 | 23.10 (6.45%) | 22.14 | 21.01 - 23.11 | 0.7815 times | Fri 10 November 2023 | 21.70 (1.45%) | 22.19 | 19.98 - 22.60 | 0.3055 times | Fri 03 November 2023 | 21.39 (5.37%) | 21.10 | 19.35 - 23.24 | 0.4067 times | Fri 27 October 2023 | 20.30 (-7.73%) | 22.00 | 18.87 - 22.50 | 0.1786 times | Fri 20 October 2023 | 22.00 (9.07%) | 21.17 | 21.11 - 23.33 | 0.6633 times | Fri 13 October 2023 | 20.17 (7%) | 18.48 | 18.48 - 20.17 | 0.315 times | Fri 06 October 2023 | 18.85 (0.64%) | 18.36 | 18.00 - 18.85 | 0.1793 times | Fri 29 September 2023 | 18.73 (-9.47%) | 20.28 | 18.73 - 20.28 | 0.3161 times | Fri 22 September 2023 | 20.69 (-7.68%) | 21.97 | 20.69 - 21.97 | 0.0344 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 23.77 and 35.49
Monthly Target 1 | 14.69 |
Monthly Target 2 | 21.12 |
Monthly Target 3 | 26.41 |
Monthly Target 4 | 32.84 |
Monthly Target 5 | 38.13 |
Monthly price and volumes Pritikauto
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 27.55 (23.93%) | 23.14 | 19.98 - 31.70 | 3.3183 times | Tue 31 October 2023 | 22.23 (18.69%) | 18.36 | 18.00 - 23.33 | 0.6467 times | Fri 29 September 2023 | 18.73 (-13.17%) | 21.90 | 18.73 - 25.00 | 0.6057 times | Thu 31 August 2023 | 21.57 (30.33%) | 16.56 | 16.56 - 26.19 | 2.806 times | Mon 31 July 2023 | 16.55 (-5.59%) | 17.69 | 16.20 - 18.20 | 0.4401 times | Fri 30 June 2023 | 17.53 (3.67%) | 17.00 | 16.16 - 18.88 | 0.5513 times | Wed 31 May 2023 | 16.91 (3.36%) | 16.45 | 15.36 - 18.00 | 0.3505 times | Fri 28 April 2023 | 16.36 (17.19%) | 14.19 | 14.15 - 17.22 | 0.2117 times | Fri 31 March 2023 | 13.96 (-11.08%) | 16.60 | 13.10 - 16.92 | 0.4769 times | Tue 28 February 2023 | 15.70 (-11.05%) | 17.90 | 15.15 - 19.40 | 0.5928 times | Tue 31 January 2023 | 17.65 (11.36%) | 16.35 | 15.60 - 20.30 | 1.5245 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 22 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pritikauto in short term and the buy signal is strong.
Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pritikauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
DMA period | DMA value |
5 day DMA | 28.36 |
12 day DMA | 26.52 |
20 day DMA | 24.53 |
35 day DMA | 23.02 |
50 day DMA | 22 |
100 day DMA | 21.08 |
150 day DMA | 19.64 |
200 day DMA | 18.65 |
EMA (exponential moving average) of Pritikauto 539359
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28 | 28.22 | 28.23 |
12 day EMA | 26.74 | 26.59 | 26.3 |
20 day EMA | 25.45 | 25.23 | 24.92 |
35 day EMA | 23.98 | 23.77 | 23.51 |
50 day EMA | 22.74 | 22.54 | 22.31 |
SMA (simple moving average) of Pritikauto 539359
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.36 | 28.86 | 29.17 |
12 day SMA | 26.52 | 26.06 | 25.52 |
20 day SMA | 24.53 | 24.24 | 23.95 |
35 day SMA | 23.02 | 22.78 | 22.51 |
50 day SMA | 22 | 21.9 | 21.79 |
100 day SMA | 21.08 | 20.98 | 20.87 |
150 day SMA | 19.64 | 19.56 | 19.48 |
200 day SMA | 18.65 | 18.6 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.