Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 25.3 and 25.98
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.52 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.72 (-1.15%) | 26.10 | 25.56 - 26.24 | 0.1553 times | Wed 16 October 2024 | 26.02 (-0.08%) | 26.01 | 25.80 - 26.29 | 0.3511 times | Tue 15 October 2024 | 26.04 (-0.61%) | 26.60 | 25.96 - 26.60 | 0.4022 times | Mon 14 October 2024 | 26.20 (0.77%) | 26.00 | 25.93 - 26.40 | 1.1485 times | Fri 11 October 2024 | 26.00 (-1.22%) | 26.50 | 25.80 - 26.50 | 1.9726 times | Thu 10 October 2024 | 26.32 (0.04%) | 26.33 | 26.21 - 26.87 | 0.5914 times | Wed 09 October 2024 | 26.31 (-1.05%) | 26.65 | 26.25 - 27.20 | 1.6363 times | Tue 08 October 2024 | 26.59 (-0.15%) | 26.63 | 25.60 - 26.95 | 1.2213 times | Mon 07 October 2024 | 26.63 (1.1%) | 26.90 | 26.00 - 27.15 | 1.6441 times | Thu 03 October 2024 | 26.34 (-3.62%) | 26.50 | 26.26 - 27.85 | 0.8773 times | Tue 01 October 2024 | 27.33 (2.44%) | 26.69 | 26.69 - 28.01 | 1.8897 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 25.12 and 26.16
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.72 (-1.08%) | 26.00 | 25.56 - 26.60 | 0.2784 times | Fri 11 October 2024 | 26.00 (-1.29%) | 26.90 | 25.60 - 27.20 | 0.9564 times | Thu 03 October 2024 | 26.34 (-6%) | 28.00 | 26.26 - 28.17 | 0.5007 times | Fri 27 September 2024 | 28.02 (-1.44%) | 28.50 | 27.37 - 28.87 | 0.3456 times | Fri 20 September 2024 | 28.43 (-8.17%) | 31.47 | 27.81 - 31.76 | 0.7619 times | Fri 13 September 2024 | 30.96 (3.03%) | 29.98 | 29.06 - 32.82 | 1.3131 times | Fri 06 September 2024 | 30.05 (3.37%) | 28.55 | 28.55 - 32.04 | 1.4247 times | Fri 30 August 2024 | 29.07 (-14.42%) | 35.66 | 29.07 - 36.68 | 2.2168 times | Fri 23 August 2024 | 33.97 (29.16%) | 27.69 | 26.69 - 33.97 | 1.8908 times | Fri 16 August 2024 | 26.30 (-6.94%) | 28.00 | 24.34 - 29.01 | 0.3115 times | Fri 09 August 2024 | 28.26 (-5.1%) | 29.90 | 28.05 - 31.20 | 0.4679 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 24.42 and 26.87
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.72 (-3.6%) | 26.69 | 25.56 - 28.01 | 0.6861 times | Mon 30 September 2024 | 26.68 (-8.22%) | 28.55 | 26.62 - 32.82 | 1.693 times | Fri 30 August 2024 | 29.07 (7.59%) | 26.66 | 24.34 - 36.68 | 2.191 times | Wed 31 July 2024 | 27.02 (-3.36%) | 28.38 | 24.65 - 28.79 | 0.4679 times | Fri 28 June 2024 | 27.96 (8.58%) | 26.90 | 23.25 - 29.85 | 0.5693 times | Fri 31 May 2024 | 25.75 (-12.15%) | 29.60 | 25.45 - 32.00 | 0.4868 times | Tue 30 April 2024 | 29.31 (-6.86%) | 30.85 | 27.42 - 30.85 | 0.3981 times | Thu 28 March 2024 | 31.47 (-18.41%) | 38.05 | 26.70 - 38.05 | 0.3788 times | Thu 29 February 2024 | 38.57 (-13.07%) | 44.35 | 38.57 - 54.33 | 0.7363 times | Wed 31 January 2024 | 44.37 (36.9%) | 32.55 | 30.40 - 46.00 | 2.3927 times | Fri 29 December 2023 | 32.41 (17.64%) | 27.16 | 27.00 - 39.64 | 1.8362 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.35 |
| 20 day DMA | 27.09 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.86 |
| 100 day DMA | 28.02 |
| 150 day DMA | 28.61 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.15 | 26.22 |
| 12 day EMA | 26.51 | 26.65 | 26.77 |
| 20 day EMA | 27.07 | 27.21 | 27.34 |
| 35 day EMA | 27.73 | 27.85 | 27.96 |
| 50 day EMA | 28.53 | 28.64 | 28.75 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.12 | 26.17 |
| 12 day SMA | 26.35 | 26.54 | 26.71 |
| 20 day SMA | 27.09 | 27.28 | 27.47 |
| 35 day SMA | 28.55 | 28.79 | 29.06 |
| 50 day SMA | 28.86 | 28.93 | 29.01 |
| 100 day SMA | 28.02 | 28.05 | 28.07 |
| 150 day SMA | 28.61 | 28.67 | 28.73 |
| 200 day SMA | 31.48 | 31.51 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.