Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 12.57 and 13.69
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.483333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.6 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.17 (-0.83%) | 14.20 | 13.08 - 14.20 | 0.9287 times | Tue 16 December 2025 | 13.28 (0.45%) | 13.01 | 13.01 - 13.48 | 0.6014 times | Mon 15 December 2025 | 13.22 (-1.34%) | 13.40 | 13.16 - 13.69 | 1.4278 times | Fri 12 December 2025 | 13.40 (-0.74%) | 13.36 | 13.35 - 13.79 | 1.3803 times | Thu 11 December 2025 | 13.50 (-0.95%) | 13.02 | 13.02 - 14.05 | 1.0404 times | Wed 10 December 2025 | 13.63 (-0.37%) | 13.45 | 13.45 - 14.01 | 0.8021 times | Tue 09 December 2025 | 13.68 (-0.87%) | 14.75 | 13.61 - 14.75 | 1.1082 times | Mon 08 December 2025 | 13.80 (-0.07%) | 15.50 | 13.70 - 15.50 | 1.2501 times | Fri 05 December 2025 | 13.81 (-1%) | 14.15 | 13.67 - 14.15 | 0.5156 times | Thu 04 December 2025 | 13.95 (-1.27%) | 14.00 | 13.89 - 14.41 | 0.9454 times | Wed 03 December 2025 | 14.13 (-1.12%) | 14.38 | 14.00 - 14.53 | 0.8188 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 12.5 and 13.69
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.17 (-1.72%) | 13.40 | 13.01 - 14.20 | 0.7792 times | Fri 12 December 2025 | 13.40 (-2.97%) | 15.50 | 13.02 - 15.50 | 1.4703 times | Fri 05 December 2025 | 13.81 (-4.96%) | 14.02 | 13.67 - 17.21 | 0.9146 times | Fri 28 November 2025 | 14.53 (-2.74%) | 15.05 | 14.50 - 17.73 | 0.971 times | Fri 21 November 2025 | 14.94 (-0.47%) | 15.20 | 14.46 - 15.60 | 0.8141 times | Fri 14 November 2025 | 15.01 (-3.16%) | 14.70 | 14.70 - 15.98 | 0.9294 times | Fri 07 November 2025 | 15.50 (-2.02%) | 15.76 | 15.01 - 18.00 | 0.9107 times | Fri 31 October 2025 | 15.82 (-1.31%) | 16.08 | 15.65 - 18.45 | 1.4469 times | Thu 23 October 2025 | 16.03 (0.19%) | 18.54 | 15.50 - 18.54 | 0.7587 times | Fri 17 October 2025 | 16.00 (-5.94%) | 16.72 | 15.65 - 16.75 | 1.0049 times | Fri 10 October 2025 | 17.01 (-0.76%) | 17.70 | 16.37 - 17.70 | 0.8673 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 10.99 and 15.19
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.17 (-9.36%) | 14.02 | 13.01 - 17.21 | 0.298 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.3414 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.4167 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.3422 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.7234 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.3591 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.8823 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.2261 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.7197 times | Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 1.6911 times | Fri 28 February 2025 | 18.96 (-13.42%) | 23.16 | 17.50 - 23.16 | 1.1626 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.66 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.69 |
| 50 day DMA | 15.19 |
| 100 day DMA | 16.51 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.41 | 13.47 |
| 12 day EMA | 13.67 | 13.76 | 13.85 |
| 20 day EMA | 14.02 | 14.11 | 14.2 |
| 35 day EMA | 14.6 | 14.68 | 14.76 |
| 50 day EMA | 15.15 | 15.23 | 15.31 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.41 | 13.49 |
| 12 day SMA | 13.66 | 13.76 | 13.87 |
| 20 day SMA | 14.11 | 14.2 | 14.29 |
| 35 day SMA | 14.69 | 14.77 | 14.85 |
| 50 day SMA | 15.19 | 15.27 | 15.34 |
| 100 day SMA | 16.51 | 16.57 | 16.62 |
| 150 day SMA | 17.13 | 17.14 | 17.15 |
| 200 day SMA | 17.18 | 17.22 | 17.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.