Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 18.32 and 18.75
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.67 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 19.1 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.56 (-0.22%) | 18.94 | 18.51 - 18.94 | 1.779 times |
| Mon 09 June 2025 | 18.60 (2.65%) | 18.70 | 18.30 - 18.78 | 0.8205 times |
| Fri 06 June 2025 | 18.12 (-0.11%) | 17.50 | 17.50 - 18.40 | 0.9198 times |
| Thu 05 June 2025 | 18.14 (-0.06%) | 18.18 | 18.08 - 18.70 | 0.6406 times |
| Wed 04 June 2025 | 18.15 (0.06%) | 18.01 | 17.93 - 18.35 | 0.8689 times |
| Tue 03 June 2025 | 18.14 (-0.87%) | 18.00 | 18.00 - 18.57 | 0.6482 times |
| Mon 02 June 2025 | 18.30 (0.49%) | 18.57 | 18.15 - 18.90 | 0.4212 times |
| Fri 30 May 2025 | 18.21 (-1.89%) | 17.76 | 17.76 - 19.23 | 1.2057 times |
| Thu 29 May 2025 | 18.56 (0.32%) | 18.87 | 18.30 - 18.87 | 0.552 times |
| Wed 28 May 2025 | 18.50 (1.54%) | 18.20 | 17.97 - 18.94 | 2.1442 times |
| Tue 27 May 2025 | 18.22 (-0.16%) | 19.25 | 18.07 - 19.25 | 0.8316 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 18.11 and 18.75
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.56 (2.43%) | 18.70 | 18.30 - 18.94 | 0.4561 times |
| Fri 06 June 2025 | 18.12 (-0.49%) | 18.57 | 17.50 - 18.90 | 0.6139 times |
| Fri 30 May 2025 | 18.21 (0.72%) | 18.15 | 17.76 - 19.25 | 1.0154 times |
| Fri 23 May 2025 | 18.08 (2.15%) | 17.70 | 17.41 - 18.95 | 2.3615 times |
| Fri 16 May 2025 | 17.70 (17.53%) | 15.30 | 15.30 - 17.99 | 1.3903 times |
| Fri 09 May 2025 | 15.06 (-4.26%) | 16.20 | 14.40 - 16.20 | 1.1529 times |
| Fri 02 May 2025 | 15.73 (-4.32%) | 16.51 | 15.50 - 16.53 | 0.6269 times |
| Fri 25 April 2025 | 16.44 (-3.07%) | 16.90 | 16.11 - 17.60 | 1.4426 times |
| Thu 17 April 2025 | 16.96 (7.55%) | 15.70 | 15.70 - 18.00 | 0.5049 times |
| Fri 11 April 2025 | 15.77 (-3.67%) | 16.00 | 14.51 - 16.50 | 0.4354 times |
| Fri 04 April 2025 | 16.37 (4.67%) | 15.65 | 15.65 - 16.94 | 0.8001 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 17.31 and 18.75
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.56 (1.92%) | 18.57 | 17.50 - 18.94 | 0.0869 times |
| Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 0.4976 times |
| Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.2921 times |
| Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 0.6864 times |
| Fri 28 February 2025 | 18.96 (-13.42%) | 23.16 | 17.50 - 23.16 | 0.4718 times |
| Fri 31 January 2025 | 21.90 (-12.01%) | 24.80 | 21.00 - 26.22 | 0.7443 times |
| Tue 31 December 2024 | 24.89 (-6.43%) | 26.93 | 24.05 - 29.52 | 1.6605 times |
| Fri 29 November 2024 | 26.60 (13.77%) | 23.35 | 22.89 - 27.94 | 1.2624 times |
| Thu 31 October 2024 | 23.38 (-12.37%) | 26.69 | 23.00 - 28.01 | 1.5267 times |
| Mon 30 September 2024 | 26.68 (-8.22%) | 28.55 | 26.62 - 32.82 | 2.7713 times |
| Fri 30 August 2024 | 29.07 (7.59%) | 26.66 | 24.34 - 36.68 | 3.5865 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.01 |
| 100 day DMA | 18.93 |
| 150 day DMA | 21.07 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.31 | 18.17 |
| 12 day EMA | 18.2 | 18.13 | 18.04 |
| 20 day EMA | 17.93 | 17.86 | 17.78 |
| 35 day EMA | 17.62 | 17.56 | 17.5 |
| 50 day EMA | 17.17 | 17.11 | 17.05 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.23 | 18.17 |
| 12 day SMA | 18.31 | 18.27 | 18.21 |
| 20 day SMA | 18.04 | 17.95 | 17.82 |
| 35 day SMA | 17.19 | 17.14 | 17.09 |
| 50 day SMA | 17.01 | 16.99 | 16.96 |
| 100 day SMA | 18.93 | 18.99 | 19.05 |
| 150 day SMA | 21.07 | 21.1 | 21.14 |
| 200 day SMA | 22.94 | 22.98 | 23.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.