Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 31.47 and 31.47
Daily Target 1 | 31.47 |
Daily Target 2 | 31.47 |
Daily Target 3 | 31.47 |
Daily Target 4 | 31.47 |
Daily Target 5 | 31.47 |
Daily price and volume Pritikauto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.47 (-1.99%) | 31.47 | 31.47 - 31.47 | 0.2927 times | Wed 27 March 2024 | 32.11 (-4.97%) | 33.95 | 32.11 - 35.00 | 0.7121 times | Tue 26 March 2024 | 33.79 (4.61%) | 33.80 | 30.69 - 33.91 | 1.742 times | Fri 22 March 2024 | 32.30 (4.97%) | 32.30 | 32.30 - 32.30 | 0.5402 times | Thu 21 March 2024 | 30.77 (4.98%) | 30.77 | 30.50 - 30.77 | 0.6294 times | Wed 20 March 2024 | 29.31 (4.98%) | 27.92 | 26.70 - 29.31 | 2.3777 times | Tue 19 March 2024 | 27.92 (-4.97%) | 27.92 | 27.92 - 28.20 | 1.9787 times | Mon 18 March 2024 | 29.38 (-4.98%) | 30.20 | 29.38 - 30.50 | 1.2074 times | Fri 15 March 2024 | 30.92 (-2%) | 30.92 | 30.92 - 30.92 | 0.1706 times | Thu 14 March 2024 | 31.55 (-1.99%) | 31.55 | 31.55 - 31.55 | 0.3491 times | Wed 13 March 2024 | 32.19 (-1.98%) | 32.19 | 32.19 - 32.19 | 0.4124 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 28.93 and 33.24
Weekly Target 1 | 28.08 |
Weekly Target 2 | 29.77 |
Weekly Target 3 | 32.386666666667 |
Weekly Target 4 | 34.08 |
Weekly Target 5 | 36.7 |
Weekly price and volumes for Pritikauto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.47 (-2.57%) | 33.80 | 30.69 - 35.00 | 0.2743 times | Fri 22 March 2024 | 32.30 (4.46%) | 30.20 | 26.70 - 32.30 | 0.6723 times | Fri 15 March 2024 | 30.92 (-9.56%) | 33.51 | 30.92 - 33.51 | 0.1345 times | Thu 07 March 2024 | 34.19 (-7.72%) | 36.31 | 34.19 - 36.31 | 0.1694 times | Sat 02 March 2024 | 37.05 (-11.34%) | 40.96 | 37.05 - 40.96 | 0.37 times | Fri 23 February 2024 | 41.79 (-9.57%) | 45.29 | 41.79 - 45.29 | 0.179 times | Fri 16 February 2024 | 46.21 (-9.59%) | 50.09 | 46.21 - 50.09 | 0.183 times | Fri 09 February 2024 | 51.11 (18.56%) | 45.00 | 44.10 - 54.33 | 2.0816 times | Fri 02 February 2024 | 43.11 (4.48%) | 42.35 | 41.26 - 46.00 | 0.9412 times | Thu 25 January 2024 | 41.26 (9.18%) | 41.56 | 39.50 - 44.94 | 4.9948 times | Fri 19 January 2024 | 37.79 (11.8%) | 34.49 | 30.40 - 37.79 | 1.7113 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 23.41 and 34.76
Monthly Target 1 | 20.72 |
Monthly Target 2 | 26.1 |
Monthly Target 3 | 32.073333333333 |
Monthly Target 4 | 37.45 |
Monthly Target 5 | 43.42 |
Monthly price and volumes Pritikauto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.47 (-18.41%) | 38.05 | 26.70 - 38.05 | 0.3159 times | Thu 29 February 2024 | 38.57 (-13.07%) | 44.35 | 38.57 - 54.33 | 0.6139 times | Wed 31 January 2024 | 44.37 (36.9%) | 32.55 | 30.40 - 46.00 | 1.9951 times | Fri 29 December 2023 | 32.41 (17.64%) | 27.16 | 27.00 - 39.64 | 1.5311 times | Thu 30 November 2023 | 27.55 (23.93%) | 23.14 | 19.98 - 31.70 | 2.1984 times | Tue 31 October 2023 | 22.23 (18.69%) | 18.36 | 18.00 - 23.33 | 0.4285 times | Fri 29 September 2023 | 18.73 (-13.17%) | 21.90 | 18.73 - 25.00 | 0.4013 times | Thu 31 August 2023 | 21.57 (30.33%) | 16.56 | 16.56 - 26.19 | 1.859 times | Mon 31 July 2023 | 16.55 (-5.59%) | 17.69 | 16.20 - 18.20 | 0.2915 times | Fri 30 June 2023 | 17.53 (3.67%) | 17.00 | 16.16 - 18.88 | 0.3652 times | Wed 31 May 2023 | 16.91 (3.36%) | 16.45 | 15.36 - 18.00 | 0.2322 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
DMA period | DMA value |
5 day DMA | 32.09 |
12 day DMA | 31.21 |
20 day DMA | 33.12 |
35 day DMA | 38.4 |
50 day DMA | 39.54 |
100 day DMA | 34.89 |
150 day DMA | 30.31 |
200 day DMA | 27.3 |
EMA (exponential moving average) of Pritikauto 539359
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.78 | 31.94 | 31.86 |
12 day EMA | 32.21 | 32.35 | 32.39 |
20 day EMA | 33.61 | 33.84 | 34.02 |
35 day EMA | 35.63 | 35.87 | 36.09 |
50 day EMA | 38.3 | 38.58 | 38.84 |
SMA (simple moving average) of Pritikauto 539359
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.09 | 31.66 | 30.82 |
12 day SMA | 31.21 | 31.38 | 31.56 |
20 day SMA | 33.12 | 33.52 | 33.92 |
35 day SMA | 38.4 | 38.93 | 39.37 |
50 day SMA | 39.54 | 39.57 | 39.59 |
100 day SMA | 34.89 | 34.78 | 34.68 |
150 day SMA | 30.31 | 30.25 | 30.18 |
200 day SMA | 27.3 | 27.23 | 27.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.