Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 13.02 and 13.53
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.66 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.13 (-0.61%) | 12.91 | 12.91 - 13.42 | 1.2613 times | Tue 23 December 2025 | 13.21 (0%) | 13.22 | 13.10 - 13.47 | 0.8085 times | Mon 22 December 2025 | 13.21 (0.53%) | 13.05 | 13.03 - 13.37 | 0.7905 times | Fri 19 December 2025 | 13.14 (0.77%) | 14.00 | 12.95 - 14.00 | 1.2189 times | Thu 18 December 2025 | 13.04 (-0.99%) | 13.99 | 13.01 - 13.99 | 1.754 times | Wed 17 December 2025 | 13.17 (-0.83%) | 14.20 | 13.08 - 14.20 | 0.7195 times | Tue 16 December 2025 | 13.28 (0.45%) | 13.01 | 13.01 - 13.48 | 0.4659 times | Mon 15 December 2025 | 13.22 (-1.34%) | 13.40 | 13.16 - 13.69 | 1.1061 times | Fri 12 December 2025 | 13.40 (-0.74%) | 13.36 | 13.35 - 13.79 | 1.0693 times | Thu 11 December 2025 | 13.50 (-0.95%) | 13.02 | 13.02 - 14.05 | 0.806 times | Wed 10 December 2025 | 13.63 (-0.37%) | 13.45 | 13.45 - 14.01 | 0.6214 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 13.02 and 13.58
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.13 (-0.08%) | 13.05 | 12.91 - 13.47 | 0.8859 times | Fri 19 December 2025 | 13.14 (-1.94%) | 13.40 | 12.95 - 14.20 | 1.6306 times | Fri 12 December 2025 | 13.40 (-2.97%) | 15.50 | 13.02 - 15.50 | 1.3392 times | Fri 05 December 2025 | 13.81 (-4.96%) | 14.02 | 13.67 - 17.21 | 0.8331 times | Fri 28 November 2025 | 14.53 (-2.74%) | 15.05 | 14.50 - 17.73 | 0.8845 times | Fri 21 November 2025 | 14.94 (-0.47%) | 15.20 | 14.46 - 15.60 | 0.7415 times | Fri 14 November 2025 | 15.01 (-3.16%) | 14.70 | 14.70 - 15.98 | 0.8466 times | Fri 07 November 2025 | 15.50 (-2.02%) | 15.76 | 15.01 - 18.00 | 0.8296 times | Fri 31 October 2025 | 15.82 (-1.31%) | 16.08 | 15.65 - 18.45 | 1.318 times | Thu 23 October 2025 | 16.03 (0.19%) | 18.54 | 15.50 - 18.54 | 0.6911 times | Fri 17 October 2025 | 16.00 (-5.94%) | 16.72 | 15.65 - 16.75 | 0.9153 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 10.87 and 15.17
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.13 (-9.64%) | 14.02 | 12.91 - 17.21 | 0.4759 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.3351 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.409 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.3175 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.6918 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.3342 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.8662 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.2036 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.7065 times | Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 1.6601 times | Fri 28 February 2025 | 18.96 (-13.42%) | 23.16 | 17.50 - 23.16 | 1.1413 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.67 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.82 |
| 100 day DMA | 16.26 |
| 150 day DMA | 17 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.2 | 13.2 |
| 12 day EMA | 13.38 | 13.42 | 13.46 |
| 20 day EMA | 13.67 | 13.73 | 13.79 |
| 35 day EMA | 14.23 | 14.29 | 14.35 |
| 50 day EMA | 14.82 | 14.89 | 14.96 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.15 | 13.17 |
| 12 day SMA | 13.3 | 13.36 | 13.41 |
| 20 day SMA | 13.67 | 13.76 | 13.84 |
| 35 day SMA | 14.3 | 14.37 | 14.45 |
| 50 day SMA | 14.82 | 14.89 | 14.96 |
| 100 day SMA | 16.26 | 16.3 | 16.35 |
| 150 day SMA | 17 | 17.03 | 17.06 |
| 200 day SMA | 17.05 | 17.08 | 17.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.