Login or Join

Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong Daily Stock price targets for Pritikauto 539359 are 26.33 and 28.21

Daily Target 125.92
Daily Target 226.74
Daily Target 327.803333333333
Daily Target 428.62
Daily Target 529.68

Daily price and volume Pritikauto

Date Closing Open Range Volume
Thu 30 November 2023 27.55 (-2.3%) 28.87 26.99 - 28.87 0.2966 times
Wed 29 November 2023 28.20 (-1.16%) 27.96 27.96 - 29.19 0.2045 times
Tue 28 November 2023 28.53 (0.49%) 28.96 28.18 - 29.02 0.4443 times
Fri 24 November 2023 28.39 (-2.51%) 29.06 28.13 - 30.00 0.4568 times
Thu 23 November 2023 29.12 (-3.13%) 30.43 28.20 - 30.88 0.7559 times
Wed 22 November 2023 30.06 (1.11%) 30.52 28.66 - 31.60 0.8351 times
Tue 21 November 2023 29.73 (7.56%) 28.42 27.91 - 31.70 2.955 times
Mon 20 November 2023 27.64 (19.65%) 24.27 24.27 - 27.72 3.2311 times
Fri 17 November 2023 23.10 (5%) 21.98 21.70 - 23.10 0.2854 times
Thu 16 November 2023 22.00 (0%) 22.20 21.01 - 22.20 0.5352 times
Wed 15 November 2023 22.00 (0.27%) 21.70 21.70 - 22.57 0.0766 times

 Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 26.17 and 28.37

Weekly Target 125.71
Weekly Target 226.63
Weekly Target 327.91
Weekly Target 428.83
Weekly Target 530.11

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Thu 30 November 2023 27.55 (-2.96%) 28.96 26.99 - 29.19 0.7059 times
Fri 24 November 2023 28.39 (22.9%) 24.27 24.27 - 31.70 6.1481 times
Fri 17 November 2023 23.10 (6.45%) 22.14 21.01 - 23.11 0.7815 times
Fri 10 November 2023 21.70 (1.45%) 22.19 19.98 - 22.60 0.3055 times
Fri 03 November 2023 21.39 (5.37%) 21.10 19.35 - 23.24 0.4067 times
Fri 27 October 2023 20.30 (-7.73%) 22.00 18.87 - 22.50 0.1786 times
Fri 20 October 2023 22.00 (9.07%) 21.17 21.11 - 23.33 0.6633 times
Fri 13 October 2023 20.17 (7%) 18.48 18.48 - 20.17 0.315 times
Fri 06 October 2023 18.85 (0.64%) 18.36 18.00 - 18.85 0.1793 times
Fri 29 September 2023 18.73 (-9.47%) 20.28 18.73 - 20.28 0.3161 times
Fri 22 September 2023 20.69 (-7.68%) 21.97 20.69 - 21.97 0.0344 times

 weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 23.77 and 35.49

Monthly Target 114.69
Monthly Target 221.12
Monthly Target 326.41
Monthly Target 432.84
Monthly Target 538.13

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Thu 30 November 2023 27.55 (23.93%) 23.14 19.98 - 31.70 3.3183 times
Tue 31 October 2023 22.23 (18.69%) 18.36 18.00 - 23.33 0.6467 times
Fri 29 September 2023 18.73 (-13.17%) 21.90 18.73 - 25.00 0.6057 times
Thu 31 August 2023 21.57 (30.33%) 16.56 16.56 - 26.19 2.806 times
Mon 31 July 2023 16.55 (-5.59%) 17.69 16.20 - 18.20 0.4401 times
Fri 30 June 2023 17.53 (3.67%) 17.00 16.16 - 18.88 0.5513 times
Wed 31 May 2023 16.91 (3.36%) 16.45 15.36 - 18.00 0.3505 times
Fri 28 April 2023 16.36 (17.19%) 14.19 14.15 - 17.22 0.2117 times
Fri 31 March 2023 13.96 (-11.08%) 16.60 13.10 - 16.92 0.4769 times
Tue 28 February 2023 15.70 (-11.05%) 17.90 15.15 - 19.40 0.5928 times
Tue 31 January 2023 17.65 (11.36%) 16.35 15.60 - 20.30 1.5245 times

 monthly chart Pritikauto

Indicator Analysis of Pritikauto

Tomorrow's movement Prediction of Pritikauto 539359 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 22 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pritikauto (539359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pritikauto in short term and the buy signal is strong.

Pritikauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pritikauto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pritikauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.

Pritikauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 28.36
12 day DMA 26.52
20 day DMA 24.53
35 day DMA 23.02
50 day DMA 22
100 day DMA 21.08
150 day DMA 19.64
200 day DMA 18.65

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.2228.23
12 day EMA26.7426.5926.3
20 day EMA25.4525.2324.92
35 day EMA23.9823.7723.51
50 day EMA22.7422.5422.31

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.8629.17
12 day SMA26.5226.0625.52
20 day SMA24.5324.2423.95
35 day SMA23.0222.7822.51
50 day SMA2221.921.79
100 day SMA21.0820.9820.87
150 day SMA19.6419.5619.48
200 day SMA18.6518.618.55
Back to top | Use Dark Theme