Login or Join
HomepageSml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 49.73 and 52.68
| Daily Target 1 | 47.33 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 50.283333333333 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 53.23 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.00 (7.57%) | 48.45 | 48.45 - 51.40 | 0.1675 times |
| Wed 02 April 2025 | 47.41 (4.2%) | 43.23 | 43.23 - 47.73 | 0.6113 times |
| Tue 01 April 2025 | 45.50 (-4.95%) | 47.87 | 45.48 - 47.87 | 0.256 times |
| Fri 28 March 2025 | 47.87 (-9.27%) | 50.13 | 47.63 - 50.38 | 0.4877 times |
| Wed 26 March 2025 | 52.76 (-3.23%) | 56.95 | 51.80 - 57.24 | 3.8351 times |
| Tue 25 March 2025 | 54.52 (4.99%) | 54.52 | 54.52 - 54.52 | 0.1604 times |
| Mon 24 March 2025 | 51.93 (4.99%) | 51.93 | 51.93 - 51.93 | 0.5988 times |
| Fri 21 March 2025 | 49.46 (4.43%) | 49.70 | 45.02 - 49.70 | 0.3802 times |
| Thu 20 March 2025 | 47.36 (4.99%) | 47.30 | 45.99 - 47.36 | 2.3096 times |
| Wed 19 March 2025 | 45.11 (0.69%) | 46.95 | 42.56 - 46.95 | 1.1934 times |
| Tue 18 March 2025 | 44.80 (9.97%) | 44.79 | 43.85 - 44.80 | 1.2433 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 47.12 and 55.29
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 48.543333333333 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.00 (6.54%) | 47.87 | 43.23 - 51.40 | 0.4948 times |
| Fri 28 March 2025 | 47.87 (-3.21%) | 51.93 | 47.63 - 57.24 | 2.4302 times |
| Fri 21 March 2025 | 49.46 (33.42%) | 40.77 | 38.20 - 49.70 | 4.3803 times |
| Thu 13 March 2025 | 37.07 (12.03%) | 33.76 | 33.24 - 37.07 | 0.3105 times |
| Fri 07 March 2025 | 33.09 (-3.1%) | 36.50 | 31.42 - 42.20 | 0.6261 times |
| Fri 28 February 2025 | 34.15 (-2.43%) | 35.00 | 29.50 - 36.03 | 0.317 times |
| Fri 21 February 2025 | 35.00 (-6.74%) | 33.84 | 32.12 - 37.60 | 0.6051 times |
| Fri 14 February 2025 | 37.53 (5.78%) | 38.00 | 32.50 - 41.78 | 0.5082 times |
| Thu 06 February 2025 | 35.48 (-12.37%) | 40.00 | 35.48 - 40.00 | 0.0474 times |
| Fri 31 January 2025 | 40.49 (5.2%) | 39.47 | 36.20 - 41.34 | 0.2804 times |
| Fri 24 January 2025 | 38.49 (4.62%) | 38.56 | 36.69 - 38.62 | 0.6281 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 47.12 and 55.29
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 48.543333333333 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.00 (6.54%) | 47.87 | 43.23 - 51.40 | 0.0935 times |
| Fri 28 March 2025 | 47.87 (40.18%) | 36.50 | 31.42 - 57.24 | 1.4638 times |
| Fri 28 February 2025 | 34.15 (-15.66%) | 40.00 | 29.50 - 41.78 | 0.2792 times |
| Fri 31 January 2025 | 40.49 (23.75%) | 33.75 | 31.83 - 41.34 | 1.1017 times |
| Tue 31 December 2024 | 32.72 (-12.93%) | 37.58 | 32.41 - 40.50 | 0.8003 times |
| Fri 29 November 2024 | 37.58 (-4.4%) | 41.27 | 35.88 - 45.98 | 1.1459 times |
| Thu 31 October 2024 | 39.31 (26.6%) | 32.60 | 28.85 - 39.31 | 1.1656 times |
| Mon 30 September 2024 | 31.05 (-0.16%) | 30.48 | 28.21 - 34.49 | 0.6525 times |
| Fri 30 August 2024 | 31.10 (8.89%) | 28.56 | 24.99 - 35.57 | 2.6602 times |
| Wed 31 July 2024 | 28.56 (10.91%) | 25.75 | 24.76 - 29.38 | 0.6373 times |
| Fri 28 June 2024 | 25.75 (11.09%) | 25.49 | 24.80 - 31.50 | 1.0338 times |
Indicator Analysis of Sml
Please login to view indicator analysis. or View indicator analysis of Sml 539378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.21 |
| 20 day DMA | 43 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.2 |
| 100 day DMA | 38.44 |
| 150 day DMA | 36.41 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 48.08 | 48.41 |
| 12 day EMA | 47.02 | 46.3 | 46.1 |
| 20 day EMA | 44.6 | 43.93 | 43.56 |
| 35 day EMA | 42.23 | 41.71 | 41.37 |
| 50 day EMA | 39.88 | 39.43 | 39.1 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.61 | 50.52 |
| 12 day SMA | 48.21 | 47.04 | 45.9 |
| 20 day SMA | 43 | 42.2 | 41.53 |
| 35 day SMA | 39.47 | 39.03 | 38.79 |
| 50 day SMA | 39.2 | 38.88 | 38.6 |
| 100 day SMA | 38.44 | 38.33 | 38.27 |
| 150 day SMA | 36.41 | 36.24 | 36.1 |
| 200 day SMA | 34.02 | 33.89 | 33.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.