Login or Join
HomepageSml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 97.1 and 104.3
| Daily Target 1 | 95.9 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 103.1 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 110.3 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 100.70 (-5%) | 107.90 | 100.70 - 107.90 | 0.2809 times | Wed 26 November 2025 | 106.00 (2.91%) | 103.00 | 97.90 - 106.00 | 0.486 times | Tue 25 November 2025 | 103.00 (3%) | 95.00 | 95.00 - 103.00 | 0.2908 times | Mon 24 November 2025 | 100.00 (-4.35%) | 99.40 | 99.40 - 108.00 | 0.1924 times | Fri 21 November 2025 | 104.55 (4.65%) | 98.00 | 98.00 - 104.80 | 0.3638 times | Thu 20 November 2025 | 99.90 (1.63%) | 104.40 | 99.90 - 104.40 | 0.8892 times | Tue 18 November 2025 | 98.30 (-3.15%) | 102.00 | 96.45 - 102.00 | 2.6984 times | Mon 17 November 2025 | 101.50 (0.5%) | 105.95 | 101.50 - 106.05 | 1.3078 times | Fri 14 November 2025 | 101.00 (4.66%) | 96.50 | 96.50 - 101.30 | 1.982 times | Thu 13 November 2025 | 96.50 (-3.55%) | 100.00 | 95.90 - 100.00 | 1.5086 times | Wed 12 November 2025 | 100.05 (-4.26%) | 109.70 | 100.00 - 109.70 | 0.2374 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 97.85 and 110.85
| Weekly Target 1 | 88.23 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 101.23333333333 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 114.23 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 100.70 (-3.68%) | 99.40 | 95.00 - 108.00 | 0.2768 times | Fri 21 November 2025 | 104.55 (3.51%) | 105.95 | 96.45 - 106.05 | 1.1643 times | Fri 14 November 2025 | 101.00 (1.46%) | 101.50 | 95.00 - 109.70 | 1.0949 times | Fri 07 November 2025 | 99.55 (-8.67%) | 108.50 | 97.65 - 108.90 | 0.5103 times | Fri 31 October 2025 | 109.00 (2.83%) | 98.20 | 95.70 - 114.15 | 1.7448 times | Thu 23 October 2025 | 106.00 (1.92%) | 103.80 | 100.45 - 108.15 | 0.1751 times | Fri 17 October 2025 | 104.00 (-0.95%) | 105.00 | 101.00 - 107.80 | 0.1238 times | Thu 09 October 2025 | 105.00 (0%) | 106.00 | 105.00 - 107.00 | 0.1533 times | Fri 03 October 2025 | 105.00 (3.57%) | 101.38 | 101.00 - 105.45 | 1.7616 times | Fri 26 September 2025 | 101.38 (-3.99%) | 103.48 | 99.40 - 103.48 | 2.9952 times | Fri 19 September 2025 | 105.59 (1.92%) | 105.67 | 105.59 - 109.93 | 7.1111 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 90.5 and 105.2
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 101.8 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 116.5 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 100.70 (-7.61%) | 108.50 | 95.00 - 109.70 | 0.3559 times | Fri 31 October 2025 | 109.00 (5.42%) | 103.40 | 95.70 - 114.15 | 0.3076 times | Tue 30 September 2025 | 103.40 (21.62%) | 86.72 | 86.72 - 109.93 | 2.2839 times | Fri 29 August 2025 | 85.02 (46.59%) | 57.71 | 54.75 - 85.02 | 0.6583 times | Thu 31 July 2025 | 58.00 (20.46%) | 45.80 | 45.80 - 59.20 | 1.6396 times | Mon 30 June 2025 | 48.15 (-19.29%) | 58.47 | 45.75 - 58.47 | 2.3265 times | Fri 30 May 2025 | 59.66 (-19.18%) | 77.51 | 59.66 - 85.44 | 0.631 times | Wed 30 April 2025 | 73.82 (54.21%) | 47.87 | 43.23 - 73.82 | 0.6171 times | Fri 28 March 2025 | 47.87 (40.18%) | 36.50 | 31.42 - 57.24 | 0.9909 times | Fri 28 February 2025 | 34.15 (-15.66%) | 40.00 | 29.50 - 41.78 | 0.189 times | Fri 31 January 2025 | 40.49 (23.75%) | 33.75 | 31.83 - 41.34 | 0.7458 times |
Indicator Analysis of Sml
Please login to view indicator analysis. or View indicator analysis of Sml 539378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 101.33 |
| 20 day DMA | 102.64 |
| 35 day DMA | 103.47 |
| 50 day DMA | 103.46 |
| 100 day DMA | 83.59 |
| 150 day DMA | 76.59 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.31 | 103.11 | 101.67 |
| 12 day EMA | 102.09 | 102.34 | 101.68 |
| 20 day EMA | 102.28 | 102.45 | 102.08 |
| 35 day EMA | 102.26 | 102.35 | 102.13 |
| 50 day EMA | 102.46 | 102.53 | 102.39 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 102.69 | 101.15 |
| 12 day SMA | 101.33 | 101.65 | 101.11 |
| 20 day SMA | 102.64 | 102.81 | 102.63 |
| 35 day SMA | 103.47 | 103.49 | 103.36 |
| 50 day SMA | 103.46 | 103.36 | 103.12 |
| 100 day SMA | 83.59 | 83.07 | 82.5 |
| 150 day SMA | 76.59 | 76.25 | 75.86 |
| 200 day SMA | 67.35 | 67.04 | 66.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.