Login or Join
HomepageSml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 50.28 and 50.83
| Daily Target 1 | 49.82 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.366666666667 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 50.92 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 50.55 (-0.49%) | 50.00 | 50.00 - 50.55 | 4.4218 times |
| Wed 11 June 2025 | 50.80 (-1.99%) | 50.85 | 50.80 - 50.85 | 0.2936 times |
| Tue 10 June 2025 | 51.83 (-1.99%) | 51.83 | 51.83 - 51.83 | 0.6025 times |
| Mon 09 June 2025 | 52.88 (-1.98%) | 52.88 | 52.88 - 52.88 | 0.0026 times |
| Fri 06 June 2025 | 53.95 (-2%) | 53.95 | 53.95 - 53.95 | 2.2466 times |
| Thu 05 June 2025 | 55.05 (-1.99%) | 55.05 | 55.05 - 55.05 | 0.6408 times |
| Wed 04 June 2025 | 56.17 (-1.99%) | 56.17 | 56.17 - 56.17 | 0.5668 times |
| Tue 03 June 2025 | 57.31 (-1.98%) | 57.31 | 57.31 - 57.31 | 0.5157 times |
| Mon 02 June 2025 | 58.47 (-1.99%) | 58.47 | 58.47 - 58.47 | 0.7072 times |
| Fri 30 May 2025 | 59.66 (-1.99%) | 59.66 | 59.66 - 59.66 | 0.0026 times |
| Thu 29 May 2025 | 60.87 (-2%) | 60.87 | 60.87 - 60.87 | 0.023 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 48.84 and 51.72
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 50.55 (-6.3%) | 52.88 | 50.00 - 52.88 | 0.5706 times |
| Fri 06 June 2025 | 53.95 (-9.57%) | 58.47 | 53.95 - 58.47 | 0.5016 times |
| Fri 30 May 2025 | 59.66 (-9.56%) | 64.66 | 59.66 - 64.66 | 0.0556 times |
| Fri 23 May 2025 | 65.97 (-9.13%) | 71.15 | 65.65 - 71.15 | 0.2029 times |
| Fri 16 May 2025 | 72.60 (-9.59%) | 78.70 | 72.60 - 78.70 | 0.1081 times |
| Fri 09 May 2025 | 80.30 (3.6%) | 81.38 | 80.30 - 85.44 | 3.1277 times |
| Fri 02 May 2025 | 77.51 (20.88%) | 67.32 | 61.00 - 77.51 | 3.2813 times |
| Fri 25 April 2025 | 64.12 (17.33%) | 55.50 | 52.01 - 67.99 | 1.0434 times |
| Thu 17 April 2025 | 54.65 (8.37%) | 49.17 | 47.91 - 55.65 | 0.742 times |
| Fri 11 April 2025 | 50.43 (-1.12%) | 51.64 | 46.27 - 51.75 | 0.3669 times |
| Fri 04 April 2025 | 51.00 (6.54%) | 47.87 | 43.23 - 51.40 | 0.4769 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 46.04 and 54.51
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 53.006666666667 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 50.55 (-15.27%) | 58.47 | 50.00 - 58.47 | 0.2426 times |
| Fri 30 May 2025 | 59.66 (-19.18%) | 77.51 | 59.66 - 85.44 | 1.076 times |
| Wed 30 April 2025 | 73.82 (54.21%) | 47.87 | 43.23 - 73.82 | 1.0523 times |
| Fri 28 March 2025 | 47.87 (40.18%) | 36.50 | 31.42 - 57.24 | 1.6897 times |
| Fri 28 February 2025 | 34.15 (-15.66%) | 40.00 | 29.50 - 41.78 | 0.3223 times |
| Fri 31 January 2025 | 40.49 (23.75%) | 33.75 | 31.83 - 41.34 | 1.2718 times |
| Tue 31 December 2024 | 32.72 (-12.93%) | 37.58 | 32.41 - 40.50 | 0.9238 times |
| Fri 29 November 2024 | 37.58 (-4.4%) | 41.27 | 35.88 - 45.98 | 1.3227 times |
| Thu 31 October 2024 | 39.31 (26.6%) | 32.60 | 28.85 - 39.31 | 1.3455 times |
| Mon 30 September 2024 | 31.05 (-0.16%) | 30.48 | 28.21 - 34.49 | 0.7532 times |
| Fri 30 August 2024 | 31.10 (8.89%) | 28.56 | 24.99 - 35.57 | 3.0708 times |
Indicator Analysis of Sml
Please login to view indicator analysis. or View indicator analysis of Sml 539378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 55.8 |
| 20 day DMA | 60.62 |
| 35 day DMA | 67.09 |
| 50 day DMA | 62.49 |
| 100 day DMA | 49.87 |
| 150 day DMA | 45.87 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.95 | 54.02 |
| 12 day EMA | 55.86 | 56.82 | 57.91 |
| 20 day EMA | 58.87 | 59.74 | 60.68 |
| 35 day EMA | 59.3 | 59.82 | 60.35 |
| 50 day EMA | 60.04 | 60.43 | 60.82 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52.9 | 53.98 |
| 12 day SMA | 55.8 | 56.87 | 58.03 |
| 20 day SMA | 60.62 | 61.8 | 63.04 |
| 35 day SMA | 67.09 | 67.35 | 67.53 |
| 50 day SMA | 62.49 | 62.47 | 62.4 |
| 100 day SMA | 49.87 | 49.75 | 49.62 |
| 150 day SMA | 45.87 | 45.76 | 45.64 |
| 200 day SMA | 42.1 | 41.99 | 41.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.