Login or Join
HomepageSml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 67.01 and 73.44
| Daily Target 1 | 61.65 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 68.076666666667 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 74.51 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.22 (4.59%) | 63.79 | 63.79 - 70.22 | 0.2527 times | Mon 16 March 2026 | 67.14 (4.99%) | 65.23 | 65.23 - 67.14 | 0.5264 times | Fri 13 March 2026 | 63.95 (4.07%) | 60.83 | 60.83 - 64.52 | 1.2613 times | Thu 12 March 2026 | 61.45 (4.99%) | 61.45 | 60.00 - 61.45 | 0.8381 times | Wed 11 March 2026 | 58.53 (4.99%) | 55.70 | 55.70 - 58.53 | 1.6403 times | Tue 10 March 2026 | 55.75 (4.91%) | 55.79 | 55.75 - 55.79 | 0.2127 times | Mon 09 March 2026 | 53.14 (5%) | 53.14 | 48.50 - 53.14 | 1.3856 times | Fri 06 March 2026 | 50.61 (5%) | 46.00 | 46.00 - 50.61 | 0.3138 times | Thu 05 March 2026 | 48.20 (4.51%) | 43.82 | 43.82 - 48.42 | 3.5271 times | Wed 04 March 2026 | 46.12 (-4.99%) | 46.12 | 46.12 - 46.12 | 0.0421 times | Mon 02 March 2026 | 48.54 (-4.99%) | 48.54 | 48.54 - 48.54 | 0.7538 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 67.01 and 73.44
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 68.076666666667 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.22 (9.8%) | 65.23 | 63.79 - 70.22 | 0.2159 times | Fri 13 March 2026 | 63.95 (26.36%) | 53.14 | 48.50 - 64.52 | 1.4794 times | Fri 06 March 2026 | 50.61 (-0.94%) | 48.54 | 43.82 - 50.61 | 1.2851 times | Fri 27 February 2026 | 51.09 (-22.58%) | 62.70 | 51.09 - 62.70 | 1.1678 times | Fri 20 February 2026 | 65.99 (-19.59%) | 81.00 | 65.99 - 81.00 | 0.45 times | Fri 13 February 2026 | 82.07 (-14.24%) | 90.92 | 82.07 - 90.92 | 0.4295 times | Fri 06 February 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.0298 times | Thu 27 November 2025 | 100.70 (-3.68%) | 99.40 | 95.00 - 108.00 | 0.5194 times | Fri 21 November 2025 | 104.55 (3.51%) | 105.95 | 93.40 - 106.05 | 2.3683 times | Fri 14 November 2025 | 101.00 (1.46%) | 101.50 | 95.00 - 109.70 | 2.0549 times | Fri 07 November 2025 | 99.55 (-8.67%) | 108.50 | 97.65 - 108.90 | 0.9577 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 57.02 and 83.42
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 61.42 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.22 (37.44%) | 48.54 | 43.82 - 70.22 | 0.2176 times | Fri 27 February 2026 | 51.09 (-46.61%) | 95.70 | 51.09 - 95.70 | 0.1495 times | Thu 29 January 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.0021 times | Thu 27 November 2025 | 100.70 (-7.61%) | 108.50 | 93.40 - 109.70 | 0.4307 times | Fri 31 October 2025 | 109.00 (5.42%) | 103.40 | 95.70 - 114.15 | 0.3607 times | Tue 30 September 2025 | 103.40 (21.62%) | 86.72 | 86.72 - 109.93 | 2.6777 times | Fri 29 August 2025 | 85.02 (46.59%) | 57.71 | 54.75 - 85.02 | 0.7718 times | Thu 31 July 2025 | 58.00 (20.46%) | 45.80 | 45.80 - 59.20 | 1.9224 times | Mon 30 June 2025 | 48.15 (-19.29%) | 58.47 | 45.75 - 58.47 | 2.7277 times | Fri 30 May 2025 | 59.66 (-19.18%) | 77.51 | 59.66 - 85.44 | 0.7398 times | Wed 30 April 2025 | 73.82 (54.21%) | 47.87 | 43.23 - 73.82 | 0.7235 times |
Indicator Analysis of Sml
Please login to view indicator analysis. or View indicator analysis of Sml 539378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 56.23 |
| 20 day DMA | 59.64 |
| 35 day DMA | 75.37 |
| 50 day DMA | 83.79 |
| 100 day DMA | 86.68 |
| 150 day DMA | 76.23 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 61.91 | 59.29 |
| 12 day EMA | 61.68 | 60.13 | 58.86 |
| 20 day EMA | 64.47 | 63.87 | 63.53 |
| 35 day EMA | 72.42 | 72.55 | 72.87 |
| 50 day EMA | 83.53 | 84.07 | 84.76 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 61.36 | 58.56 |
| 12 day SMA | 56.23 | 54.86 | 53.98 |
| 20 day SMA | 59.64 | 60.18 | 60.93 |
| 35 day SMA | 75.37 | 76.25 | 77.09 |
| 50 day SMA | 83.79 | 84.5 | 85.23 |
| 100 day SMA | 86.68 | 86.56 | 86.47 |
| 150 day SMA | 76.23 | 76.2 | 76.2 |
| 200 day SMA | 71.53 | 71.35 | 71.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.