Login or Join
HomepageSml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 90.92 and 90.92
| Daily Target 1 | 90.92 |
| Daily Target 2 | 90.92 |
| Daily Target 3 | 90.92 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 90.92 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.92 (-4.99%) | 90.92 | 90.92 - 90.92 | 0.1784 times | Fri 06 February 2026 | 95.70 (0%) | 95.70 | 95.70 - 95.70 | 0.0046 times | Thu 29 January 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.2287 times | Thu 27 November 2025 | 100.70 (-5%) | 107.90 | 100.70 - 107.90 | 0.9149 times | Wed 26 November 2025 | 106.00 (2.91%) | 103.00 | 97.90 - 106.00 | 1.5828 times | Tue 25 November 2025 | 103.00 (3%) | 95.00 | 95.00 - 103.00 | 0.9469 times | Mon 24 November 2025 | 100.00 (-4.35%) | 99.40 | 99.40 - 108.00 | 0.6267 times | Fri 21 November 2025 | 104.55 (4.65%) | 98.00 | 98.00 - 104.80 | 1.1848 times | Thu 20 November 2025 | 99.90 (0.45%) | 104.40 | 99.90 - 104.40 | 2.8957 times | Wed 19 November 2025 | 99.45 (1.17%) | 93.40 | 93.40 - 103.00 | 1.4364 times | Tue 18 November 2025 | 98.30 (-3.15%) | 102.00 | 96.45 - 102.00 | 8.7877 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 90.92 and 90.92
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 90.92 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.92 (-4.99%) | 90.92 | 90.92 - 90.92 | 0.0226 times | Fri 06 February 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.0295 times | Thu 27 November 2025 | 100.70 (-3.68%) | 99.40 | 95.00 - 108.00 | 0.5155 times | Fri 21 November 2025 | 104.55 (3.51%) | 105.95 | 93.40 - 106.05 | 2.3504 times | Fri 14 November 2025 | 101.00 (1.46%) | 101.50 | 95.00 - 109.70 | 2.0394 times | Fri 07 November 2025 | 99.55 (-8.67%) | 108.50 | 97.65 - 108.90 | 0.9505 times | Fri 31 October 2025 | 109.00 (2.83%) | 98.20 | 95.70 - 114.15 | 3.2499 times | Thu 23 October 2025 | 106.00 (1.92%) | 103.80 | 100.45 - 108.15 | 0.3261 times | Fri 17 October 2025 | 104.00 (-0.95%) | 105.00 | 101.00 - 107.80 | 0.2305 times | Thu 09 October 2025 | 105.00 (0%) | 106.00 | 105.00 - 107.00 | 0.2855 times | Fri 03 October 2025 | 105.00 (3.57%) | 101.38 | 101.00 - 105.45 | 3.2812 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 88.53 and 93.31
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 92.513333333333 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.92 (-4.99%) | 95.70 | 90.92 - 95.70 | 0.0016 times | Thu 29 January 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.0021 times | Thu 27 November 2025 | 100.70 (-7.61%) | 108.50 | 93.40 - 109.70 | 0.4158 times | Fri 31 October 2025 | 109.00 (5.42%) | 103.40 | 95.70 - 114.15 | 0.3482 times | Tue 30 September 2025 | 103.40 (21.62%) | 86.72 | 86.72 - 109.93 | 2.5851 times | Fri 29 August 2025 | 85.02 (46.59%) | 57.71 | 54.75 - 85.02 | 0.7451 times | Thu 31 July 2025 | 58.00 (20.46%) | 45.80 | 45.80 - 59.20 | 1.8559 times | Mon 30 June 2025 | 48.15 (-19.29%) | 58.47 | 45.75 - 58.47 | 2.6334 times | Fri 30 May 2025 | 59.66 (-19.18%) | 77.51 | 59.66 - 85.44 | 0.7143 times | Wed 30 April 2025 | 73.82 (54.21%) | 47.87 | 43.23 - 73.82 | 0.6985 times | Fri 28 March 2025 | 47.87 (40.18%) | 36.50 | 31.42 - 57.24 | 1.1216 times |
Indicator Analysis of Sml
Please login to view indicator analysis. or View indicator analysis of Sml 539378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 99.64 |
| 20 day DMA | 100.16 |
| 35 day DMA | 102.4 |
| 50 day DMA | 103.05 |
| 100 day DMA | 85.42 |
| 150 day DMA | 77.73 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 98.63 | 100.09 |
| 12 day EMA | 98.76 | 100.19 | 101.01 |
| 20 day EMA | 100.05 | 101.01 | 101.57 |
| 35 day EMA | 101.11 | 101.71 | 102.06 |
| 50 day EMA | 102.2 | 102.66 | 102.94 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 100.22 | 101.08 |
| 12 day SMA | 99.64 | 100.48 | 100.55 |
| 20 day SMA | 100.16 | 101.02 | 101.68 |
| 35 day SMA | 102.4 | 102.82 | 103.08 |
| 50 day SMA | 103.05 | 103.3 | 103.42 |
| 100 day SMA | 85.42 | 85.03 | 84.58 |
| 150 day SMA | 77.73 | 77.49 | 77.2 |
| 200 day SMA | 68.5 | 68.24 | 67.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.