Login or Join
HomepageSml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 72 and 74
| Daily Target 1 | 70.33 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 72.333333333333 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 74.33 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.00 (0.4%) | 71.00 | 71.00 - 73.00 | 0.0096 times | Mon 11 May 2026 | 72.71 (3.55%) | 66.71 | 66.71 - 73.70 | 2.6631 times | Tue 17 March 2026 | 70.22 (4.59%) | 63.79 | 63.79 - 70.22 | 0.2879 times | Mon 16 March 2026 | 67.14 (4.99%) | 65.23 | 65.23 - 67.14 | 0.5998 times | Fri 13 March 2026 | 63.95 (4.07%) | 60.83 | 60.83 - 64.52 | 1.4371 times | Thu 12 March 2026 | 61.45 (4.99%) | 61.45 | 60.00 - 61.45 | 0.9549 times | Wed 11 March 2026 | 58.53 (4.99%) | 55.70 | 55.70 - 58.53 | 1.869 times | Tue 10 March 2026 | 55.75 (4.91%) | 55.79 | 55.75 - 55.79 | 0.2423 times | Mon 09 March 2026 | 53.14 (5%) | 53.14 | 48.50 - 53.14 | 1.5787 times | Fri 06 March 2026 | 50.61 (5%) | 46.00 | 46.00 - 50.61 | 0.3575 times | Thu 05 March 2026 | 48.20 (4.51%) | 43.82 | 43.82 - 48.42 | 4.0187 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 69.86 and 76.85
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 71.136666666667 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.00 (3.96%) | 66.71 | 66.71 - 73.70 | 0.7564 times | Tue 17 March 2026 | 70.22 (9.8%) | 65.23 | 63.79 - 70.22 | 0.2512 times | Fri 13 March 2026 | 63.95 (26.36%) | 53.14 | 48.50 - 64.52 | 1.7212 times | Fri 06 March 2026 | 50.61 (-0.94%) | 48.54 | 43.82 - 50.61 | 1.4951 times | Fri 27 February 2026 | 51.09 (-22.58%) | 62.70 | 51.09 - 62.70 | 1.3586 times | Fri 20 February 2026 | 65.99 (-19.59%) | 81.00 | 65.99 - 81.00 | 0.5235 times | Fri 13 February 2026 | 82.07 (-14.24%) | 90.92 | 82.07 - 90.92 | 0.4997 times | Fri 06 February 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.0346 times | Thu 27 November 2025 | 100.70 (-3.68%) | 99.40 | 95.00 - 108.00 | 0.6043 times | Fri 21 November 2025 | 104.55 (3.51%) | 105.95 | 93.40 - 106.05 | 2.7553 times | Fri 14 November 2025 | 101.00 (1.46%) | 101.50 | 95.00 - 109.70 | 2.3907 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 69.86 and 76.85
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 71.136666666667 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.00 (3.96%) | 66.71 | 66.71 - 73.70 | 0.051 times | Tue 17 March 2026 | 70.22 (37.44%) | 48.54 | 43.82 - 70.22 | 0.2337 times | Fri 27 February 2026 | 51.09 (-46.61%) | 95.70 | 51.09 - 95.70 | 0.1606 times | Thu 29 January 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.0023 times | Thu 27 November 2025 | 100.70 (-7.61%) | 108.50 | 93.40 - 109.70 | 0.4627 times | Fri 31 October 2025 | 109.00 (5.42%) | 103.40 | 95.70 - 114.15 | 0.3875 times | Tue 30 September 2025 | 103.40 (21.62%) | 86.72 | 86.72 - 109.93 | 2.8769 times | Fri 29 August 2025 | 85.02 (46.59%) | 57.71 | 54.75 - 85.02 | 0.8292 times | Thu 31 July 2025 | 58.00 (20.46%) | 45.80 | 45.80 - 59.20 | 2.0654 times | Mon 30 June 2025 | 48.15 (-19.29%) | 58.47 | 45.75 - 58.47 | 2.9306 times | Fri 30 May 2025 | 59.66 (-19.18%) | 77.51 | 59.66 - 85.44 | 0.7949 times |
Indicator Analysis of Sml
Please login to view indicator analysis. or View indicator analysis of Sml 539378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 60.07 |
| 20 day DMA | 59.43 |
| 35 day DMA | 73.83 |
| 50 day DMA | 82.53 |
| 100 day DMA | 86.98 |
| 150 day DMA | 76.35 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 67.36 | 64.68 |
| 12 day EMA | 64.86 | 63.38 | 61.68 |
| 20 day EMA | 65.99 | 65.25 | 64.47 |
| 35 day EMA | 72.85 | 72.84 | 72.85 |
| 50 day EMA | 83.04 | 83.45 | 83.89 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 67.09 | 64.26 |
| 12 day SMA | 60.07 | 58.03 | 56.23 |
| 20 day SMA | 59.43 | 59.43 | 59.64 |
| 35 day SMA | 73.83 | 74.55 | 75.37 |
| 50 day SMA | 82.53 | 83.12 | 83.79 |
| 100 day SMA | 86.98 | 86.82 | 86.68 |
| 150 day SMA | 76.35 | 76.29 | 76.23 |
| 200 day SMA | 71.89 | 71.72 | 71.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.