Login or Join
HomepageSml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 95.7 and 95.7
| Daily Target 1 | 95.7 |
| Daily Target 2 | 95.7 |
| Daily Target 3 | 95.7 |
| Daily Target 4 | 95.7 |
| Daily Target 5 | 95.7 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.70 (0%) | 95.70 | 95.70 - 95.70 | 0.0025 times | Thu 29 January 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.1229 times | Thu 27 November 2025 | 100.70 (-5%) | 107.90 | 100.70 - 107.90 | 0.4916 times | Wed 26 November 2025 | 106.00 (2.91%) | 103.00 | 97.90 - 106.00 | 0.8505 times | Tue 25 November 2025 | 103.00 (3%) | 95.00 | 95.00 - 103.00 | 0.5088 times | Mon 24 November 2025 | 100.00 (-4.35%) | 99.40 | 99.40 - 108.00 | 0.3368 times | Fri 21 November 2025 | 104.55 (4.65%) | 98.00 | 98.00 - 104.80 | 0.6367 times | Thu 20 November 2025 | 99.90 (0.45%) | 104.40 | 99.90 - 104.40 | 1.556 times | Wed 19 November 2025 | 99.45 (1.17%) | 93.40 | 93.40 - 103.00 | 0.7719 times | Tue 18 November 2025 | 98.30 (-3.15%) | 102.00 | 96.45 - 102.00 | 4.7222 times | Mon 17 November 2025 | 101.50 (0.5%) | 105.95 | 101.50 - 106.05 | 2.2886 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 95.7 and 95.7
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 95.7 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.0223 times | Thu 27 November 2025 | 100.70 (-3.68%) | 99.40 | 95.00 - 108.00 | 0.3888 times | Fri 21 November 2025 | 104.55 (3.51%) | 105.95 | 93.40 - 106.05 | 1.7727 times | Fri 14 November 2025 | 101.00 (1.46%) | 101.50 | 95.00 - 109.70 | 1.5382 times | Fri 07 November 2025 | 99.55 (-8.67%) | 108.50 | 97.65 - 108.90 | 0.7169 times | Fri 31 October 2025 | 109.00 (2.83%) | 98.20 | 95.70 - 114.15 | 2.4512 times | Thu 23 October 2025 | 106.00 (1.92%) | 103.80 | 100.45 - 108.15 | 0.2459 times | Fri 17 October 2025 | 104.00 (-0.95%) | 105.00 | 101.00 - 107.80 | 0.1739 times | Thu 09 October 2025 | 105.00 (0%) | 106.00 | 105.00 - 107.00 | 0.2154 times | Fri 03 October 2025 | 105.00 (3.57%) | 101.38 | 101.00 - 105.45 | 2.4748 times | Fri 26 September 2025 | 101.38 (-3.99%) | 103.48 | 99.40 - 103.48 | 4.2078 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 95.7 and 95.7
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 95.7 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.70 (0%) | 95.70 | 95.70 - 95.70 | 0 times | Thu 29 January 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.0021 times | Thu 27 November 2025 | 100.70 (-7.61%) | 108.50 | 93.40 - 109.70 | 0.4159 times | Fri 31 October 2025 | 109.00 (5.42%) | 103.40 | 95.70 - 114.15 | 0.3483 times | Tue 30 September 2025 | 103.40 (21.62%) | 86.72 | 86.72 - 109.93 | 2.5855 times | Fri 29 August 2025 | 85.02 (46.59%) | 57.71 | 54.75 - 85.02 | 0.7453 times | Thu 31 July 2025 | 58.00 (20.46%) | 45.80 | 45.80 - 59.20 | 1.8562 times | Mon 30 June 2025 | 48.15 (-19.29%) | 58.47 | 45.75 - 58.47 | 2.6338 times | Fri 30 May 2025 | 59.66 (-19.18%) | 77.51 | 59.66 - 85.44 | 0.7144 times | Wed 30 April 2025 | 73.82 (54.21%) | 47.87 | 43.23 - 73.82 | 0.6986 times | Fri 28 March 2025 | 47.87 (40.18%) | 36.50 | 31.42 - 57.24 | 1.1218 times |
Indicator Analysis of Sml
Please login to view indicator analysis. or View indicator analysis of Sml 539378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 100.48 |
| 20 day DMA | 101.02 |
| 35 day DMA | 102.82 |
| 50 day DMA | 103.3 |
| 100 day DMA | 85.03 |
| 150 day DMA | 77.49 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 100.09 | 102.29 |
| 12 day EMA | 100.19 | 101.01 | 101.98 |
| 20 day EMA | 101 | 101.56 | 102.18 |
| 35 day EMA | 101.67 | 102.02 | 102.39 |
| 50 day EMA | 102.5 | 102.78 | 103.07 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 101.08 | 102.85 |
| 12 day SMA | 100.48 | 100.55 | 100.91 |
| 20 day SMA | 101.02 | 101.68 | 102.15 |
| 35 day SMA | 102.82 | 103.08 | 103.36 |
| 50 day SMA | 103.3 | 103.42 | 103.5 |
| 100 day SMA | 85.03 | 84.58 | 84.1 |
| 150 day SMA | 77.49 | 77.2 | 76.92 |
| 200 day SMA | 68.24 | 67.95 | 67.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.