Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong Daily Stock price targets for Sml 539378 are 28.35 and 28.35

Daily Target 128.35
Daily Target 228.35
Daily Target 328.35
Daily Target 428.35
Daily Target 528.35

Daily price and volume Sml

Date Closing Open Range Volume
Fri 19 April 2024 28.35 (-0.53%) 28.35 28.35 - 28.35 0.0415 times
Thu 18 April 2024 28.50 (0.71%) 28.87 28.50 - 28.87 0.0259 times
Mon 15 April 2024 28.30 (-2.25%) 28.37 28.30 - 28.37 0.1971 times
Wed 10 April 2024 28.95 (-1.5%) 29.05 26.46 - 29.29 5.249 times
Tue 09 April 2024 29.39 (-1.01%) 29.39 29.39 - 29.39 0.0519 times
Mon 08 April 2024 29.69 (9.56%) 27.64 27.00 - 29.80 1.5975 times
Fri 05 April 2024 27.10 (4.23%) 27.18 27.10 - 27.18 0.2801 times
Thu 04 April 2024 26.00 (3.26%) 23.93 23.93 - 26.00 0.5861 times
Tue 02 April 2024 25.18 (-3.15%) 25.48 25.05 - 25.48 0.4046 times
Mon 01 April 2024 26.00 (1.48%) 25.62 24.34 - 26.00 1.5664 times
Tue 26 March 2024 25.62 (5%) 24.90 24.90 - 25.62 0.6068 times

Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 28.04 and 28.61

Weekly Target 127.94
Weekly Target 228.14
Weekly Target 328.506666666667
Weekly Target 428.71
Weekly Target 529.08

Weekly price and volumes for Sml

Date Closing Open Range Volume
Fri 19 April 2024 28.35 (-2.07%) 28.37 28.30 - 28.87 0.0226 times
Wed 10 April 2024 28.95 (6.83%) 27.64 26.46 - 29.80 0.59 times
Fri 05 April 2024 27.10 (5.78%) 25.62 23.93 - 27.18 0.2426 times
Tue 26 March 2024 25.62 (5%) 24.90 24.90 - 25.62 0.0519 times
Fri 22 March 2024 24.40 (3.57%) 22.75 22.50 - 24.40 0.5221 times
Fri 15 March 2024 23.56 (-7.72%) 26.80 23.28 - 26.80 3.0551 times
Thu 07 March 2024 25.53 (1.92%) 25.55 24.51 - 26.50 0.4281 times
Sat 02 March 2024 25.05 (-6.36%) 28.08 25.00 - 28.08 1.2283 times
Fri 23 February 2024 26.75 (3%) 27.15 25.10 - 27.66 2.4593 times
Fri 16 February 2024 25.97 (5.48%) 24.81 24.80 - 27.99 1.4 times
Fri 09 February 2024 24.62 (-9.82%) 27.30 24.50 - 28.70 2.2437 times

weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 26.14 and 32.01

Monthly Target 121.49
Monthly Target 224.92
Monthly Target 327.36
Monthly Target 430.79
Monthly Target 533.23

Monthly price and volumes Sml

Date Closing Open Range Volume
Fri 19 April 2024 28.35 (10.66%) 25.62 23.93 - 29.80 0.1512 times
Tue 26 March 2024 25.62 (0.27%) 26.82 22.50 - 26.82 0.8178 times
Thu 29 February 2024 25.55 (2.57%) 24.41 24.41 - 28.70 1.3247 times
Wed 31 January 2024 24.91 (-8.82%) 27.40 23.55 - 29.50 2.8704 times
Fri 29 December 2023 27.32 (-2.6%) 28.05 24.79 - 32.00 3.6878 times
Thu 30 November 2023 28.05 (3.39%) 25.78 24.55 - 30.45 0.5625 times
Mon 30 October 2023 27.13 (-3.11%) 28.56 27.03 - 29.05 0.1023 times
Thu 28 September 2023 28.00 (2.53%) 27.31 26.25 - 29.24 0.1795 times
Thu 31 August 2023 27.31 (12.48%) 24.77 22.37 - 27.31 0.0915 times
Fri 28 July 2023 24.28 (5.29%) 23.06 21.00 - 24.50 0.2125 times
Fri 30 June 2023 23.06 (27.76%) 18.20 17.40 - 24.85 4.1433 times

monthly chart Sml

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 28.7
12 day DMA 27.29
20 day DMA 25.84
35 day DMA 25.86
50 day DMA 25.9
100 day DMA 26.98
150 day DMA 26.9
200 day DMA 25.63

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.3528.27
12 day EMA27.4427.2827.06
20 day EMA26.7826.6126.41
35 day EMA26.3526.2326.1
50 day EMA26.2526.1626.06

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.9728.69
12 day SMA27.2926.8726.38
20 day SMA25.8425.6725.52
35 day SMA25.8625.7925.72
50 day SMA25.925.8525.81
100 day SMA26.9826.9926.99
150 day SMA26.926.8826.85
200 day SMA25.6325.6125.58
Back to top | Use Dark Theme