Login or Join
HomepageSml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 36.22 and 38.1
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.586666666667 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.47 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 37.76 (-1.77%) | 38.44 | 36.56 - 38.44 | 0.8394 times | Wed 27 November 2024 | 38.44 (-0.7%) | 38.50 | 38.44 - 38.50 | 0.216 times | Tue 26 November 2024 | 38.71 (-4.98%) | 38.71 | 38.71 - 38.71 | 0.7054 times | Mon 25 November 2024 | 40.74 (1.02%) | 42.34 | 38.32 - 42.34 | 2.2375 times | Fri 22 November 2024 | 40.33 (2.1%) | 41.47 | 40.00 - 41.47 | 1.4756 times | Thu 21 November 2024 | 39.50 (-2.61%) | 40.56 | 38.54 - 41.37 | 0.052 times | Tue 19 November 2024 | 40.56 (-4.99%) | 41.84 | 40.56 - 41.84 | 0.1413 times | Mon 18 November 2024 | 42.69 (4.5%) | 40.85 | 40.00 - 42.84 | 1.7891 times | Thu 14 November 2024 | 40.85 (-5%) | 40.86 | 40.85 - 40.87 | 1.7791 times | Wed 13 November 2024 | 43.00 (-2.27%) | 45.98 | 41.90 - 45.98 | 0.7647 times | Tue 12 November 2024 | 44.00 (4.76%) | 42.84 | 39.90 - 44.10 | 5.9825 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 34.27 and 40.05
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 38.886666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 37.76 (-6.37%) | 42.34 | 36.56 - 42.34 | 0.9962 times | Fri 22 November 2024 | 40.33 (-1.27%) | 40.85 | 38.54 - 42.84 | 0.8615 times | Thu 14 November 2024 | 40.85 (-1.94%) | 42.50 | 39.90 - 45.98 | 2.148 times | Fri 08 November 2024 | 41.66 (0.94%) | 42.10 | 39.21 - 42.84 | 0.5053 times | Fri 01 November 2024 | 41.27 (20.22%) | 33.64 | 32.68 - 41.27 | 1.0137 times | Fri 25 October 2024 | 34.33 (-2.05%) | 36.80 | 32.51 - 36.80 | 0.7605 times | Fri 18 October 2024 | 35.05 (19.06%) | 28.85 | 28.85 - 35.05 | 2.978 times | Fri 11 October 2024 | 29.44 (-9.69%) | 32.60 | 29.44 - 32.60 | 0.1889 times | Thu 03 October 2024 | 32.60 (3%) | 31.02 | 31.02 - 32.60 | 0.0391 times | Fri 27 September 2024 | 31.65 (-2.94%) | 34.24 | 31.02 - 34.49 | 0.5089 times | Fri 20 September 2024 | 32.61 (5.5%) | 32.45 | 30.92 - 33.92 | 0.3831 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 32.45 and 41.87
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 37.76 (-3.94%) | 41.27 | 36.56 - 45.98 | 1.0721 times | Thu 31 October 2024 | 39.31 (26.6%) | 32.60 | 28.85 - 39.31 | 1.1596 times | Mon 30 September 2024 | 31.05 (-0.16%) | 30.48 | 28.21 - 34.49 | 0.6492 times | Fri 30 August 2024 | 31.10 (8.89%) | 28.56 | 24.99 - 35.57 | 2.6466 times | Wed 31 July 2024 | 28.56 (10.91%) | 25.75 | 24.76 - 29.38 | 0.6341 times | Fri 28 June 2024 | 25.75 (11.09%) | 25.49 | 24.80 - 31.50 | 1.0285 times | Fri 31 May 2024 | 23.18 (-9.1%) | 26.00 | 22.27 - 29.67 | 1.1001 times | Tue 30 April 2024 | 25.50 (-0.47%) | 25.62 | 23.93 - 29.80 | 0.2507 times | Tue 26 March 2024 | 25.62 (0.27%) | 26.82 | 22.50 - 26.82 | 0.557 times | Thu 29 February 2024 | 25.55 (2.57%) | 24.41 | 24.41 - 28.70 | 0.9023 times | Wed 31 January 2024 | 24.91 (-8.82%) | 27.40 | 23.55 - 29.50 | 1.955 times |
Indicator Analysis of Sml
Please login to view indicator analysis. or View indicator analysis of Sml 539378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.72 |
| 35 day DMA | 37.2 |
| 50 day DMA | 35.65 |
| 100 day DMA | 31.75 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.52 | 40.06 |
| 12 day EMA | 39.73 | 40.09 | 40.39 |
| 20 day EMA | 39.33 | 39.5 | 39.61 |
| 35 day EMA | 37.84 | 37.85 | 37.82 |
| 50 day EMA | 35.63 | 35.54 | 35.42 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.54 | 39.97 |
| 12 day SMA | 40.72 | 41.04 | 41.34 |
| 20 day SMA | 40.72 | 40.63 | 40.45 |
| 35 day SMA | 37.2 | 37.05 | 36.84 |
| 50 day SMA | 35.65 | 35.55 | 35.42 |
| 100 day SMA | 31.75 | 31.65 | 31.54 |
| 150 day SMA | 30.06 | 29.97 | 29.87 |
| 200 day SMA | 29.08 | 29.03 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.