Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 8.38 and 9.01

Daily Target 18.22
Daily Target 28.53
Daily Target 38.8533333333333
Daily Target 49.16
Daily Target 59.48

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 30 August 2024 8.83 (-1.89%) 9.18 8.55 - 9.18 1.3241 times
Thu 29 August 2024 9.00 (-0.33%) 9.40 8.66 - 9.40 0.2659 times
Wed 28 August 2024 9.03 (0.11%) 9.19 9.00 - 9.47 3.972 times
Tue 27 August 2024 9.02 (3.92%) 8.85 8.85 - 9.04 0.0722 times
Mon 26 August 2024 8.68 (-4.3%) 9.07 8.64 - 9.07 0.6754 times
Fri 23 August 2024 9.07 (0%) 9.06 8.63 - 9.07 0.7572 times
Thu 22 August 2024 9.07 (1.23%) 9.30 8.52 - 9.30 1.128 times
Wed 21 August 2024 8.96 (1.47%) 8.42 8.42 - 9.25 0.2423 times
Tue 20 August 2024 8.83 (2.79%) 8.55 8.18 - 8.95 0.3263 times
Mon 19 August 2024 8.59 (4.63%) 8.21 7.85 - 8.59 1.2366 times
Fri 16 August 2024 8.21 (-4.2%) 8.40 8.21 - 8.57 0.1029 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 8.23 and 9.15

Weekly Target 18.03
Weekly Target 28.43
Weekly Target 38.95
Weekly Target 49.35
Weekly Target 59.87

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 30 August 2024 8.83 (-2.65%) 9.07 8.55 - 9.47 1.4411 times
Fri 23 August 2024 9.07 (10.48%) 8.21 7.85 - 9.30 0.8429 times
Fri 16 August 2024 8.21 (-4.42%) 8.98 8.17 - 9.24 0.4756 times
Fri 09 August 2024 8.59 (7.24%) 7.80 7.80 - 8.73 0.4404 times
Fri 02 August 2024 8.01 (0.25%) 7.70 7.60 - 8.53 1.3435 times
Fri 26 July 2024 7.99 (-1.72%) 8.29 7.12 - 8.29 1.057 times
Fri 19 July 2024 8.13 (-0.73%) 8.19 7.53 - 8.48 0.2741 times
Fri 12 July 2024 8.19 (-7.14%) 9.00 8.04 - 9.00 1.1482 times
Fri 05 July 2024 8.82 (7.56%) 8.20 7.79 - 8.99 1.4034 times
Fri 28 June 2024 8.20 (-14.14%) 9.51 8.20 - 10.00 1.5738 times
Fri 21 June 2024 9.55 (14.1%) 9.15 8.41 - 9.70 1.9507 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 8.32 and 9.99

Monthly Target 17.03
Monthly Target 27.93
Monthly Target 38.7
Monthly Target 49.6
Monthly Target 510.37

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 30 August 2024 8.83 (10.24%) 8.39 7.80 - 9.47 0.8077 times
Wed 31 July 2024 8.01 (-2.32%) 8.20 7.12 - 9.00 1.049 times
Fri 28 June 2024 8.20 (4.33%) 8.25 6.70 - 10.00 1.2541 times
Fri 31 May 2024 7.86 (-10.88%) 9.25 7.86 - 9.72 0.6984 times
Tue 30 April 2024 8.82 (1.73%) 8.90 8.24 - 10.80 0.7942 times
Thu 28 March 2024 8.67 (-23.21%) 10.73 6.99 - 10.73 0.2079 times
Thu 29 February 2024 11.29 (36.35%) 8.45 7.28 - 12.50 1.3956 times
Wed 31 January 2024 8.28 (10.84%) 7.81 7.15 - 8.30 1.3813 times
Fri 29 December 2023 7.47 (0.27%) 7.60 6.65 - 8.08 1.7653 times
Thu 30 November 2023 7.45 (6.73%) 6.65 6.27 - 7.74 0.6465 times
Tue 31 October 2023 6.98 (-11.98%) 8.09 6.13 - 8.76 0.2152 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.82
20 day DMA 8.68
35 day DMA 8.41
50 day DMA 8.52
100 day DMA 8.65
150 day DMA 8.72
200 day DMA 8.38

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.968.94
12 day EMA8.838.838.8
20 day EMA8.78.698.66
35 day EMA8.648.638.61
50 day EMA8.548.538.51

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.968.97
12 day SMA8.828.828.79
20 day SMA8.688.648.59
35 day SMA8.418.48.38
50 day SMA8.528.538.52
100 day SMA8.658.658.65
150 day SMA8.728.718.71
200 day SMA8.388.378.36
Back to top | Use Dark Theme