Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 9.39 and 9.4

Daily Target 19.38
Daily Target 29.38
Daily Target 39.3866666666667
Daily Target 49.39
Daily Target 59.4

Daily price and volume Minfy

Date Closing Open Range Volume
Mon 06 April 2026 9.39 (4.92%) 9.39 9.38 - 9.39 1.9642 times
Wed 01 April 2026 8.95 (0%) 8.95 8.95 - 8.95 0.0379 times
Mon 30 March 2026 8.95 (4.92%) 8.36 8.36 - 8.95 1.9835 times
Fri 27 March 2026 8.53 (4.92%) 8.12 8.12 - 8.53 3.0039 times
Wed 25 March 2026 8.13 (1.88%) 8.14 8.13 - 8.14 0.0146 times
Tue 24 March 2026 7.98 (4.86%) 7.61 7.61 - 7.98 0.0213 times
Mon 23 March 2026 7.61 (-1.04%) 7.54 7.54 - 7.61 0.4872 times
Fri 20 March 2026 7.69 (0.13%) 7.68 7.30 - 7.71 0.4075 times
Thu 19 March 2026 7.68 (0%) 7.68 7.68 - 7.68 0.0173 times
Wed 18 March 2026 7.68 (-1.54%) 8.19 7.45 - 8.19 2.0626 times
Mon 16 March 2026 7.80 (-4.65%) 8.02 7.80 - 8.02 0.349 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 9.39 and 9.4

Weekly Target 19.38
Weekly Target 29.38
Weekly Target 39.3866666666667
Weekly Target 49.39
Weekly Target 59.4

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Mon 06 April 2026 9.39 (4.92%) 9.39 9.38 - 9.39 0.6381 times
Wed 01 April 2026 8.95 (4.92%) 8.36 8.36 - 8.95 0.6567 times
Fri 27 March 2026 8.53 (10.92%) 7.54 7.54 - 8.53 1.1458 times
Fri 20 March 2026 7.69 (-5.99%) 8.02 7.30 - 8.19 0.9214 times
Fri 13 March 2026 8.18 (1.24%) 8.48 8.03 - 8.87 1.2667 times
Fri 06 March 2026 8.08 (-5.61%) 8.14 7.54 - 8.53 1.943 times
Fri 27 February 2026 8.56 (-5.1%) 9.20 8.56 - 9.43 1.0505 times
Fri 20 February 2026 9.02 (14.47%) 8.27 7.86 - 9.02 0.2704 times
Fri 13 February 2026 7.88 (-16.88%) 9.50 7.88 - 9.50 1.651 times
Fri 06 February 2026 9.48 (6.52%) 9.34 8.20 - 9.54 0.4565 times
Thu 29 January 2026 8.90 (1.37%) 8.35 8.10 - 8.90 1.6478 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 9.17 and 9.61

Monthly Target 18.8
Monthly Target 29.1
Monthly Target 39.2433333333333
Monthly Target 49.54
Monthly Target 59.68

Monthly price and volumes Minfy

Date Closing Open Range Volume
Mon 06 April 2026 9.39 (4.92%) 8.95 8.95 - 9.39 0.0839 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.7635 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.4421 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.4195 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.6237 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.4186 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 2.9486 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.5826 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.7465 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.9709 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 1.1246 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.21
20 day DMA 8.23
35 day DMA 8.44
50 day DMA 8.55
100 day DMA 9.59
150 day DMA 9.95
200 day DMA 9.46

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.588.4
12 day EMA8.488.328.21
20 day EMA8.418.318.24
35 day EMA8.498.448.41
50 day EMA8.688.658.64

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.518.24
12 day SMA8.218.118.07
20 day SMA8.238.218.19
35 day SMA8.448.428.41
50 day SMA8.558.558.57
100 day SMA9.599.649.7
150 day SMA9.959.949.94
200 day SMA9.469.459.45
Back to top | Use Dark Theme