Login or Join
HomepageMinfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 9.09 and 9.51
| Daily Target 1 | 8.74 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.16 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.58 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.30 (4.73%) | 8.88 | 8.88 - 9.30 | 0.0856 times | Fri 12 December 2025 | 8.88 (4.96%) | 8.88 | 8.86 - 8.88 | 1.4963 times | Thu 11 December 2025 | 8.46 (4.96%) | 7.90 | 7.90 - 8.46 | 0.0515 times | Wed 10 December 2025 | 8.06 (4.95%) | 7.32 | 7.32 - 8.06 | 0.0285 times | Tue 09 December 2025 | 7.68 (-3.4%) | 8.11 | 7.58 - 8.34 | 0.8522 times | Mon 08 December 2025 | 7.95 (-4.68%) | 8.51 | 7.93 - 8.75 | 0.2374 times | Fri 05 December 2025 | 8.34 (4.38%) | 8.20 | 7.61 - 8.38 | 2.2617 times | Thu 04 December 2025 | 7.99 (-4.99%) | 8.00 | 7.99 - 8.40 | 1.4787 times | Wed 03 December 2025 | 8.41 (-4.97%) | 8.45 | 8.41 - 9.25 | 1.452 times | Tue 02 December 2025 | 8.85 (-4.94%) | 8.85 | 8.85 - 9.77 | 2.0561 times | Mon 01 December 2025 | 9.31 (-4.9%) | 9.79 | 9.31 - 10.25 | 0.5894 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 9.09 and 9.51
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.30 (4.73%) | 8.88 | 8.88 - 9.30 | 0.0336 times | Fri 12 December 2025 | 8.88 (6.47%) | 8.51 | 7.32 - 8.88 | 1.046 times | Fri 05 December 2025 | 8.34 (-14.81%) | 9.79 | 7.61 - 10.25 | 3.0753 times | Fri 28 November 2025 | 9.79 (-11.72%) | 10.54 | 8.87 - 10.54 | 0.9751 times | Fri 21 November 2025 | 11.09 (-9.47%) | 12.01 | 11.09 - 12.01 | 0.0606 times | Fri 14 November 2025 | 12.25 (-7.76%) | 13.02 | 12.25 - 13.02 | 0.0293 times | Fri 07 November 2025 | 13.28 (-3.91%) | 13.55 | 13.28 - 13.82 | 0.294 times | Fri 31 October 2025 | 13.82 (-11.24%) | 14.96 | 13.82 - 14.96 | 0.1518 times | Thu 23 October 2025 | 15.57 (1.96%) | 15.27 | 15.27 - 15.88 | 0.4607 times | Fri 17 October 2025 | 15.27 (19.2%) | 13.45 | 12.78 - 15.28 | 3.8736 times | Fri 10 October 2025 | 12.81 (3.72%) | 12.90 | 10.74 - 12.90 | 3.0165 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 6.85 and 9.78
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.30 (-5.01%) | 9.79 | 7.32 - 10.25 | 1.1209 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.3666 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 2.5993 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.3951 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.6581 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 0.8559 times | Mon 30 June 2025 | 8.29 (-1.43%) | 7.99 | 7.71 - 8.82 | 0.9914 times | Fri 30 May 2025 | 8.41 (4.08%) | 8.16 | 7.46 - 8.98 | 1.0502 times | Wed 30 April 2025 | 8.08 (9.49%) | 7.53 | 6.71 - 8.28 | 0.2352 times | Fri 28 March 2025 | 7.38 (-5.99%) | 8.10 | 6.70 - 8.10 | 0.7273 times | Fri 28 February 2025 | 7.85 (-24.95%) | 10.10 | 7.37 - 10.49 | 0.7105 times |
Indicator Analysis of Minfy
Please login to view indicator analysis. or View indicator analysis of Minfy 539383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.59 |
| 20 day DMA | 9.45 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.91 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.45 | 8.23 |
| 12 day EMA | 8.91 | 8.84 | 8.83 |
| 20 day EMA | 9.51 | 9.53 | 9.6 |
| 35 day EMA | 10.42 | 10.49 | 10.59 |
| 50 day EMA | 11.53 | 11.62 | 11.73 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.21 | 8.1 |
| 12 day SMA | 8.59 | 8.59 | 8.67 |
| 20 day SMA | 9.45 | 9.59 | 9.77 |
| 35 day SMA | 11.25 | 11.44 | 11.63 |
| 50 day SMA | 11.91 | 11.96 | 12.01 |
| 100 day SMA | 10.18 | 10.16 | 10.15 |
| 150 day SMA | 9.54 | 9.53 | 9.53 |
| 200 day SMA | 9.16 | 9.17 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.