Login or Join
HomepageMinfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 10.35 and 10.65
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.9 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.50 (2.04%) | 10.80 | 10.50 - 10.80 | 0.0335 times | Thu 24 September 2026 | 10.29 (5%) | 10.25 | 10.25 - 10.29 | 0.1692 times | Wed 23 September 2026 | 9.80 (-3.92%) | 10.71 | 9.80 - 10.71 | 0.1608 times | Mon 21 September 2026 | 10.20 (2%) | 10.00 | 10.00 - 10.20 | 0.0503 times | Fri 18 September 2026 | 10.00 (-4.85%) | 10.00 | 10.00 - 10.00 | 0.0921 times | Thu 17 September 2026 | 10.51 (0.86%) | 10.10 | 10.10 - 10.51 | 0.9734 times | Wed 16 September 2026 | 10.42 (-0.76%) | 10.50 | 10.10 - 10.50 | 0.4038 times | Tue 15 September 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.60 | 0.3602 times | Fri 11 September 2026 | 10.50 (-1.87%) | 10.50 | 10.50 - 10.60 | 4.2185 times | Thu 10 September 2026 | 10.70 (4.9%) | 10.45 | 9.80 - 10.71 | 3.5383 times | Wed 09 September 2026 | 10.20 (0%) | 10.30 | 10.20 - 10.30 | 0.2479 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 10.15 and 11.15
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.50 (5%) | 10.00 | 9.80 - 10.80 | 0.0356 times | Fri 18 September 2026 | 10.00 (-4.76%) | 10.50 | 10.00 - 10.60 | 0.1572 times | Fri 11 September 2026 | 10.50 (4.48%) | 10.05 | 9.80 - 10.71 | 0.7749 times | Fri 04 September 2026 | 10.05 (-11.84%) | 11.00 | 10.05 - 11.11 | 0.2836 times | Fri 28 August 2026 | 11.40 (-3.39%) | 12.39 | 11.25 - 12.39 | 0.6141 times | Fri 21 August 2026 | 11.80 (-3.12%) | 12.18 | 11.60 - 13.04 | 0.3594 times | Fri 14 August 2026 | 12.18 (-11.22%) | 13.20 | 12.10 - 13.20 | 0.3718 times | Fri 07 August 2026 | 13.72 (-7.73%) | 14.87 | 13.50 - 15.59 | 4.6425 times | Fri 31 July 2026 | 14.87 (-3.69%) | 16.20 | 14.17 - 16.49 | 2.2976 times | Fri 24 July 2026 | 15.44 (-9.18%) | 17.00 | 15.44 - 17.95 | 0.4634 times | Fri 17 July 2026 | 17.00 (15.1%) | 14.77 | 14.77 - 17.81 | 2.1767 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 9.5 and 10.81
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.50 (-4.55%) | 11.00 | 9.80 - 11.11 | 0.2541 times | Mon 31 August 2026 | 11.00 (-26.03%) | 14.87 | 11.00 - 15.59 | 1.5229 times | Fri 31 July 2026 | 14.87 (-6.65%) | 15.77 | 12.35 - 17.95 | 1.5686 times | Tue 30 June 2026 | 15.93 (21.6%) | 13.00 | 13.00 - 16.57 | 1.2542 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.7555 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.5218 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 0.9689 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.561 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.5324 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 2.0606 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.5313 times |
Indicator Analysis of Minfy
Please login to view indicator analysis. or View indicator analysis of Minfy 539383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.54 |
| 35 day DMA | 11.48 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.47 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.18 | 10.12 |
| 12 day EMA | 10.4 | 10.38 | 10.4 |
| 20 day EMA | 10.75 | 10.78 | 10.83 |
| 35 day EMA | 11.69 | 11.76 | 11.85 |
| 50 day EMA | 12.69 | 12.78 | 12.88 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.16 | 10.19 |
| 12 day SMA | 10.32 | 10.29 | 10.27 |
| 20 day SMA | 10.54 | 10.62 | 10.71 |
| 35 day SMA | 11.48 | 11.61 | 11.74 |
| 50 day SMA | 12.78 | 12.9 | 13 |
| 100 day SMA | 12.47 | 12.46 | 12.44 |
| 150 day SMA | 11.17 | 11.16 | 11.16 |
| 200 day SMA | 11.06 | 11.08 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.