Login or Join
HomepageMinfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 7.96 and 8.77
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.3566666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 9.17 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 8.36 (0%) | 8.36 | 7.95 - 8.76 | 1.7371 times |
| Mon 12 May 2025 | 8.36 (4.5%) | 8.40 | 7.60 - 8.40 | 0.8183 times |
| Fri 09 May 2025 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 1.2582 times |
| Thu 08 May 2025 | 8.40 (5%) | 7.60 | 7.60 - 8.40 | 3.1071 times |
| Wed 07 May 2025 | 8.00 (0%) | 8.16 | 8.00 - 8.16 | 1.2758 times |
| Tue 06 May 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.3356 times |
| Mon 05 May 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.0038 times |
| Fri 02 May 2025 | 8.00 (-0.99%) | 8.16 | 8.00 - 8.16 | 0.2526 times |
| Wed 30 April 2025 | 8.08 (2.02%) | 8.08 | 8.08 - 8.28 | 0.8962 times |
| Tue 29 April 2025 | 7.92 (0%) | 7.92 | 7.92 - 7.92 | 0.3155 times |
| Mon 28 April 2025 | 7.92 (4.9%) | 7.92 | 7.92 - 7.92 | 0.6285 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 7.4 and 8.56
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 8.36 (4.5%) | 8.40 | 7.60 - 8.76 | 0.4661 times |
| Fri 09 May 2025 | 8.00 (0%) | 8.00 | 7.60 - 8.40 | 1.0909 times |
| Fri 02 May 2025 | 8.00 (5.96%) | 7.92 | 7.92 - 8.28 | 0.3817 times |
| Fri 25 April 2025 | 7.55 (2.58%) | 7.36 | 6.71 - 8.00 | 1.2101 times |
| Thu 17 April 2025 | 7.36 (5.9%) | 6.95 | 6.95 - 7.36 | 0.6353 times |
| Fri 11 April 2025 | 6.95 (-2.93%) | 6.94 | 6.94 - 6.95 | 0.014 times |
| Fri 04 April 2025 | 7.16 (-2.98%) | 7.53 | 7.16 - 7.53 | 0.0016 times |
| Fri 28 March 2025 | 7.38 (3.22%) | 7.22 | 7.02 - 7.55 | 0.2579 times |
| Fri 21 March 2025 | 7.15 (-8.22%) | 7.79 | 6.70 - 7.79 | 5.342 times |
| Wed 12 March 2025 | 7.79 (10.18%) | 7.42 | 7.07 - 7.79 | 0.6003 times |
| Fri 07 March 2025 | 7.07 (-9.94%) | 8.10 | 6.74 - 8.10 | 0.5938 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 7.98 and 9.14
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 8.36 (3.47%) | 8.16 | 7.60 - 8.76 | 0.139 times |
| Wed 30 April 2025 | 8.08 (9.49%) | 7.53 | 6.71 - 8.28 | 0.1905 times |
| Fri 28 March 2025 | 7.38 (-5.99%) | 8.10 | 6.70 - 8.10 | 0.5892 times |
| Fri 28 February 2025 | 7.85 (-24.95%) | 10.10 | 7.37 - 10.49 | 0.5756 times |
| Fri 31 January 2025 | 10.46 (10.69%) | 9.50 | 9.05 - 11.15 | 1.2928 times |
| Tue 31 December 2024 | 9.45 (4.77%) | 9.18 | 8.54 - 10.09 | 1.7946 times |
| Fri 29 November 2024 | 9.02 (6.12%) | 8.88 | 8.06 - 9.69 | 0.8534 times |
| Thu 31 October 2024 | 8.50 (-4.17%) | 8.46 | 7.82 - 9.37 | 1.0522 times |
| Mon 30 September 2024 | 8.87 (0.45%) | 9.01 | 7.78 - 9.48 | 1.7259 times |
| Fri 30 August 2024 | 8.83 (10.24%) | 8.39 | 7.80 - 9.47 | 1.7868 times |
| Wed 31 July 2024 | 8.01 (-2.32%) | 8.20 | 7.12 - 9.00 | 2.3208 times |
Indicator Analysis of Minfy
Please login to view indicator analysis. or View indicator analysis of Minfy 539383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.17 | 8.07 |
| 12 day EMA | 8.03 | 7.97 | 7.9 |
| 20 day EMA | 7.89 | 7.84 | 7.79 |
| 35 day EMA | 7.9 | 7.87 | 7.84 |
| 50 day EMA | 7.95 | 7.93 | 7.91 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.15 | 8.08 |
| 12 day SMA | 8.05 | 7.99 | 7.91 |
| 20 day SMA | 7.7 | 7.64 | 7.59 |
| 35 day SMA | 7.52 | 7.47 | 7.44 |
| 50 day SMA | 7.74 | 7.77 | 7.79 |
| 100 day SMA | 8.73 | 8.74 | 8.74 |
| 150 day SMA | 8.71 | 8.71 | 8.71 |
| 200 day SMA | 8.66 | 8.65 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.