Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 9.76 and 9.76

Daily Target 19.76
Daily Target 29.76
Daily Target 39.76
Daily Target 49.76
Daily Target 59.76

Daily price and volume Minfy

Date Closing Open Range Volume
Tue 16 December 2025 9.76 (4.95%) 9.76 9.76 - 9.76 0.656 times
Mon 15 December 2025 9.30 (4.73%) 8.88 8.88 - 9.30 0.1006 times
Fri 12 December 2025 8.88 (4.96%) 8.88 8.86 - 8.88 1.76 times
Thu 11 December 2025 8.46 (4.96%) 7.90 7.90 - 8.46 0.0605 times
Wed 10 December 2025 8.06 (4.95%) 7.32 7.32 - 8.06 0.0335 times
Tue 09 December 2025 7.68 (-3.4%) 8.11 7.58 - 8.34 1.0023 times
Mon 08 December 2025 7.95 (-4.68%) 8.51 7.93 - 8.75 0.2793 times
Fri 05 December 2025 8.34 (4.38%) 8.20 7.61 - 8.38 2.6604 times
Thu 04 December 2025 7.99 (-4.99%) 8.00 7.99 - 8.40 1.7393 times
Wed 03 December 2025 8.41 (-4.97%) 8.45 8.41 - 9.25 1.7079 times
Tue 02 December 2025 8.85 (-4.94%) 8.85 8.85 - 9.77 2.4184 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 9.32 and 10.2

Weekly Target 18.59
Weekly Target 29.17
Weekly Target 39.4666666666667
Weekly Target 410.05
Weekly Target 510.35

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Tue 16 December 2025 9.76 (9.91%) 8.88 8.88 - 9.76 0.247 times
Fri 12 December 2025 8.88 (6.47%) 8.51 7.32 - 8.88 1.0236 times
Fri 05 December 2025 8.34 (-14.81%) 9.79 7.61 - 10.25 3.0094 times
Fri 28 November 2025 9.79 (-11.72%) 10.54 8.87 - 10.54 0.9542 times
Fri 21 November 2025 11.09 (-9.47%) 12.01 11.09 - 12.01 0.0593 times
Fri 14 November 2025 12.25 (-7.76%) 13.02 12.25 - 13.02 0.0287 times
Fri 07 November 2025 13.28 (-3.91%) 13.55 13.28 - 13.82 0.2877 times
Fri 31 October 2025 13.82 (-11.24%) 14.96 13.82 - 14.96 0.1485 times
Thu 23 October 2025 15.57 (1.96%) 15.27 15.27 - 15.88 0.4509 times
Fri 17 October 2025 15.27 (19.2%) 13.45 12.78 - 15.28 3.7907 times
Fri 10 October 2025 12.81 (3.72%) 12.90 10.74 - 12.90 2.9519 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 7.08 and 10.01

Monthly Target 16.18
Monthly Target 27.97
Monthly Target 39.11
Monthly Target 410.9
Monthly Target 512.04

Monthly price and volumes Minfy

Date Closing Open Range Volume
Tue 16 December 2025 9.76 (-0.31%) 9.79 7.32 - 10.25 1.173 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.3645 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 2.584 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.387 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.6542 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.8509 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 0.9855 times
Fri 30 May 2025 8.41 (4.08%) 8.16 7.46 - 8.98 1.044 times
Wed 30 April 2025 8.08 (9.49%) 7.53 6.71 - 8.28 0.2338 times
Fri 28 March 2025 7.38 (-5.99%) 8.10 6.70 - 8.10 0.723 times
Fri 28 February 2025 7.85 (-24.95%) 10.10 7.37 - 10.49 0.7063 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.58
20 day DMA 9.33
35 day DMA 11.08
50 day DMA 11.85
100 day DMA 10.2
150 day DMA 9.55
200 day DMA 9.16

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA9.078.738.45
12 day EMA9.048.918.84
20 day EMA9.539.519.53
35 day EMA10.4210.4610.53
50 day EMA11.5611.6311.72

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.488.21
12 day SMA8.588.598.59
20 day SMA9.339.459.59
35 day SMA11.0811.2511.44
50 day SMA11.8511.9111.96
100 day SMA10.210.1810.16
150 day SMA9.559.549.53
200 day SMA9.169.169.17
Back to top | Use Dark Theme