Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 12.18 and 13.01

Daily Target 111.48
Daily Target 212.04
Daily Target 312.313333333333
Daily Target 412.87
Daily Target 513.14

Daily price and volume Minfy

Date Closing Open Range Volume
Mon 25 May 2026 12.59 (4.92%) 11.76 11.76 - 12.59 1.3411 times
Fri 22 May 2026 12.00 (-0.25%) 12.00 11.45 - 12.00 0.6479 times
Thu 21 May 2026 12.03 (4.97%) 11.47 11.47 - 12.03 3.4202 times
Wed 20 May 2026 11.46 (-4.98%) 11.46 11.46 - 11.46 1.3154 times
Mon 18 May 2026 12.06 (-4.96%) 12.06 12.06 - 12.06 0.0033 times
Fri 15 May 2026 12.69 (4.88%) 12.00 11.53 - 12.69 0.1644 times
Thu 14 May 2026 12.10 (-0.17%) 12.10 12.10 - 12.10 0.6577 times
Wed 13 May 2026 12.12 (4.94%) 11.55 10.99 - 12.12 1.0885 times
Tue 12 May 2026 11.55 (5%) 11.00 10.53 - 11.55 1.251 times
Mon 11 May 2026 11.00 (4.76%) 10.29 9.98 - 11.02 0.1105 times
Fri 08 May 2026 10.50 (3.96%) 10.60 10.50 - 10.60 0.2874 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 12.18 and 13.01

Weekly Target 111.48
Weekly Target 212.04
Weekly Target 312.313333333333
Weekly Target 412.87
Weekly Target 513.14

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Mon 25 May 2026 12.59 (4.92%) 11.76 11.76 - 12.59 0.5169 times
Fri 22 May 2026 12.00 (-5.44%) 12.06 11.45 - 12.06 2.0761 times
Fri 15 May 2026 12.69 (20.86%) 10.29 9.98 - 12.69 1.2611 times
Fri 08 May 2026 10.50 (2.94%) 10.20 9.70 - 11.24 0.3009 times
Wed 29 April 2026 10.20 (5.26%) 10.17 9.21 - 10.66 0.9952 times
Fri 24 April 2026 9.69 (-0.62%) 9.56 8.81 - 9.73 0.6375 times
Fri 17 April 2026 9.75 (-11.28%) 11.21 9.75 - 11.75 0.288 times
Fri 10 April 2026 10.99 (22.79%) 9.39 9.38 - 10.99 1.8084 times
Wed 01 April 2026 8.95 (4.92%) 8.36 8.36 - 8.95 0.7709 times
Fri 27 March 2026 8.53 (10.92%) 7.54 7.54 - 8.53 1.345 times
Fri 20 March 2026 7.69 (-5.99%) 8.02 7.30 - 8.19 1.0816 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 11.15 and 14.14

Monthly Target 18.67
Monthly Target 210.63
Monthly Target 311.66
Monthly Target 413.62
Monthly Target 514.65

Monthly price and volumes Minfy

Date Closing Open Range Volume
Mon 25 May 2026 12.59 (23.43%) 10.20 9.70 - 12.69 0.4651 times
Wed 29 April 2026 10.20 (13.97%) 8.95 8.81 - 11.75 0.419 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.7781 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.4505 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.4275 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.6547 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.4266 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 3.0049 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.6128 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.7607 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.9895 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 12.03
12 day DMA 11.68
20 day DMA 11.12
35 day DMA 10.54
50 day DMA 9.79
100 day DMA 9.51
150 day DMA 10.36
200 day DMA 9.84

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1411.9211.88
12 day EMA11.7211.5611.48
20 day EMA11.3111.1711.08
35 day EMA10.6210.510.41
50 day EMA9.939.829.73

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.0512.07
12 day SMA11.6811.5111.42
20 day SMA11.1210.9510.81
35 day SMA10.5410.4110.28
50 day SMA9.799.729.65
100 day SMA9.519.469.42
150 day SMA10.3610.3610.35
200 day SMA9.849.829.8
Back to top | Use Dark Theme