Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 8.38 and 9.01
Daily Target 1 | 8.22 |
Daily Target 2 | 8.53 |
Daily Target 3 | 8.8533333333333 |
Daily Target 4 | 9.16 |
Daily Target 5 | 9.48 |
Daily price and volume Minfy
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 8.83 (-1.89%) | 9.18 | 8.55 - 9.18 | 1.3241 times | Thu 29 August 2024 | 9.00 (-0.33%) | 9.40 | 8.66 - 9.40 | 0.2659 times | Wed 28 August 2024 | 9.03 (0.11%) | 9.19 | 9.00 - 9.47 | 3.972 times | Tue 27 August 2024 | 9.02 (3.92%) | 8.85 | 8.85 - 9.04 | 0.0722 times | Mon 26 August 2024 | 8.68 (-4.3%) | 9.07 | 8.64 - 9.07 | 0.6754 times | Fri 23 August 2024 | 9.07 (0%) | 9.06 | 8.63 - 9.07 | 0.7572 times | Thu 22 August 2024 | 9.07 (1.23%) | 9.30 | 8.52 - 9.30 | 1.128 times | Wed 21 August 2024 | 8.96 (1.47%) | 8.42 | 8.42 - 9.25 | 0.2423 times | Tue 20 August 2024 | 8.83 (2.79%) | 8.55 | 8.18 - 8.95 | 0.3263 times | Mon 19 August 2024 | 8.59 (4.63%) | 8.21 | 7.85 - 8.59 | 1.2366 times | Fri 16 August 2024 | 8.21 (-4.2%) | 8.40 | 8.21 - 8.57 | 0.1029 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 8.23 and 9.15
Weekly Target 1 | 8.03 |
Weekly Target 2 | 8.43 |
Weekly Target 3 | 8.95 |
Weekly Target 4 | 9.35 |
Weekly Target 5 | 9.87 |
Weekly price and volumes for Minfy
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 8.83 (-2.65%) | 9.07 | 8.55 - 9.47 | 1.4411 times | Fri 23 August 2024 | 9.07 (10.48%) | 8.21 | 7.85 - 9.30 | 0.8429 times | Fri 16 August 2024 | 8.21 (-4.42%) | 8.98 | 8.17 - 9.24 | 0.4756 times | Fri 09 August 2024 | 8.59 (7.24%) | 7.80 | 7.80 - 8.73 | 0.4404 times | Fri 02 August 2024 | 8.01 (0.25%) | 7.70 | 7.60 - 8.53 | 1.3435 times | Fri 26 July 2024 | 7.99 (-1.72%) | 8.29 | 7.12 - 8.29 | 1.057 times | Fri 19 July 2024 | 8.13 (-0.73%) | 8.19 | 7.53 - 8.48 | 0.2741 times | Fri 12 July 2024 | 8.19 (-7.14%) | 9.00 | 8.04 - 9.00 | 1.1482 times | Fri 05 July 2024 | 8.82 (7.56%) | 8.20 | 7.79 - 8.99 | 1.4034 times | Fri 28 June 2024 | 8.20 (-14.14%) | 9.51 | 8.20 - 10.00 | 1.5738 times | Fri 21 June 2024 | 9.55 (14.1%) | 9.15 | 8.41 - 9.70 | 1.9507 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 8.32 and 9.99
Monthly Target 1 | 7.03 |
Monthly Target 2 | 7.93 |
Monthly Target 3 | 8.7 |
Monthly Target 4 | 9.6 |
Monthly Target 5 | 10.37 |
Monthly price and volumes Minfy
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 8.83 (10.24%) | 8.39 | 7.80 - 9.47 | 0.8077 times | Wed 31 July 2024 | 8.01 (-2.32%) | 8.20 | 7.12 - 9.00 | 1.049 times | Fri 28 June 2024 | 8.20 (4.33%) | 8.25 | 6.70 - 10.00 | 1.2541 times | Fri 31 May 2024 | 7.86 (-10.88%) | 9.25 | 7.86 - 9.72 | 0.6984 times | Tue 30 April 2024 | 8.82 (1.73%) | 8.90 | 8.24 - 10.80 | 0.7942 times | Thu 28 March 2024 | 8.67 (-23.21%) | 10.73 | 6.99 - 10.73 | 0.2079 times | Thu 29 February 2024 | 11.29 (36.35%) | 8.45 | 7.28 - 12.50 | 1.3956 times | Wed 31 January 2024 | 8.28 (10.84%) | 7.81 | 7.15 - 8.30 | 1.3813 times | Fri 29 December 2023 | 7.47 (0.27%) | 7.60 | 6.65 - 8.08 | 1.7653 times | Thu 30 November 2023 | 7.45 (6.73%) | 6.65 | 6.27 - 7.74 | 0.6465 times | Tue 31 October 2023 | 6.98 (-11.98%) | 8.09 | 6.13 - 8.76 | 0.2152 times |
Indicator Analysis of Minfy
Please login to view indicator analysis. or View indicator analysis of Minfy 539383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
DMA period | DMA value |
5 day DMA | 8.91 |
12 day DMA | 8.82 |
20 day DMA | 8.68 |
35 day DMA | 8.41 |
50 day DMA | 8.52 |
100 day DMA | 8.65 |
150 day DMA | 8.72 |
200 day DMA | 8.38 |
EMA (exponential moving average) of Minfy 539383
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.92 | 8.96 | 8.94 |
12 day EMA | 8.83 | 8.83 | 8.8 |
20 day EMA | 8.7 | 8.69 | 8.66 |
35 day EMA | 8.64 | 8.63 | 8.61 |
50 day EMA | 8.54 | 8.53 | 8.51 |
SMA (simple moving average) of Minfy 539383
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.91 | 8.96 | 8.97 |
12 day SMA | 8.82 | 8.82 | 8.79 |
20 day SMA | 8.68 | 8.64 | 8.59 |
35 day SMA | 8.41 | 8.4 | 8.38 |
50 day SMA | 8.52 | 8.53 | 8.52 |
100 day SMA | 8.65 | 8.65 | 8.65 |
150 day SMA | 8.72 | 8.71 | 8.71 |
200 day SMA | 8.38 | 8.37 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.