Login or Join
HomepageMinfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 9.85 and 10.03
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.06 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.94 (-0.1%) | 9.94 | 9.76 - 9.94 | 1.9846 times | Wed 17 December 2025 | 9.95 (1.95%) | 9.95 | 9.95 - 9.95 | 0.0033 times | Tue 16 December 2025 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.802 times | Mon 15 December 2025 | 9.30 (4.73%) | 8.88 | 8.88 - 9.30 | 0.1231 times | Fri 12 December 2025 | 8.88 (4.96%) | 8.88 | 8.86 - 8.88 | 2.152 times | Thu 11 December 2025 | 8.46 (4.96%) | 7.90 | 7.90 - 8.46 | 0.074 times | Wed 10 December 2025 | 8.06 (4.95%) | 7.32 | 7.32 - 8.06 | 0.041 times | Tue 09 December 2025 | 7.68 (-3.4%) | 8.11 | 7.58 - 8.34 | 1.2256 times | Mon 08 December 2025 | 7.95 (-4.68%) | 8.51 | 7.93 - 8.75 | 0.3415 times | Fri 05 December 2025 | 8.34 (4.38%) | 8.20 | 7.61 - 8.38 | 3.2529 times | Thu 04 December 2025 | 7.99 (-4.99%) | 8.00 | 7.99 - 8.40 | 2.1267 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 9.41 and 10.48
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.94 (11.94%) | 8.88 | 8.88 - 9.95 | 0.7385 times | Fri 12 December 2025 | 8.88 (6.47%) | 8.51 | 7.32 - 8.88 | 0.972 times | Fri 05 December 2025 | 8.34 (-14.81%) | 9.79 | 7.61 - 10.25 | 2.8578 times | Fri 28 November 2025 | 9.79 (-11.72%) | 10.54 | 8.87 - 10.54 | 0.9061 times | Fri 21 November 2025 | 11.09 (-9.47%) | 12.01 | 11.09 - 12.01 | 0.0563 times | Fri 14 November 2025 | 12.25 (-7.76%) | 13.02 | 12.25 - 13.02 | 0.0272 times | Fri 07 November 2025 | 13.28 (-3.91%) | 13.55 | 13.28 - 13.82 | 0.2732 times | Fri 31 October 2025 | 13.82 (-11.24%) | 14.96 | 13.82 - 14.96 | 0.141 times | Thu 23 October 2025 | 15.57 (1.96%) | 15.27 | 15.27 - 15.88 | 0.4281 times | Fri 17 October 2025 | 15.27 (19.2%) | 13.45 | 12.78 - 15.28 | 3.5996 times | Fri 10 October 2025 | 12.81 (3.72%) | 12.90 | 10.74 - 12.90 | 2.8032 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 8.63 and 11.56
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.94 (1.53%) | 9.79 | 7.32 - 10.25 | 1.2996 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.3593 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 2.547 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.3671 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.6448 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 0.8387 times | Mon 30 June 2025 | 8.29 (-1.43%) | 7.99 | 7.71 - 8.82 | 0.9714 times | Fri 30 May 2025 | 8.41 (4.08%) | 8.16 | 7.46 - 8.98 | 1.0291 times | Wed 30 April 2025 | 8.08 (9.49%) | 7.53 | 6.71 - 8.28 | 0.2304 times | Fri 28 March 2025 | 7.38 (-5.99%) | 8.10 | 6.70 - 8.10 | 0.7127 times | Fri 28 February 2025 | 7.85 (-24.95%) | 10.10 | 7.37 - 10.49 | 0.6962 times |
Indicator Analysis of Minfy
Please login to view indicator analysis. or View indicator analysis of Minfy 539383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 8.73 |
| 20 day DMA | 9.17 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.75 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.36 | 9.07 |
| 12 day EMA | 9.3 | 9.18 | 9.04 |
| 20 day EMA | 9.61 | 9.57 | 9.53 |
| 35 day EMA | 10.44 | 10.47 | 10.5 |
| 50 day EMA | 11.57 | 11.64 | 11.71 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.27 | 8.89 |
| 12 day SMA | 8.73 | 8.64 | 8.58 |
| 20 day SMA | 9.17 | 9.24 | 9.33 |
| 35 day SMA | 10.8 | 10.94 | 11.08 |
| 50 day SMA | 11.75 | 11.79 | 11.85 |
| 100 day SMA | 10.25 | 10.23 | 10.2 |
| 150 day SMA | 9.58 | 9.57 | 9.55 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.