Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 10.29 and 10.29

Daily Target 110.29
Daily Target 210.29
Daily Target 310.29
Daily Target 410.29
Daily Target 510.29

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 13 November 2026 10.29 (5%) 10.29 10.29 - 10.29 1.538 times
Thu 12 November 2026 9.80 (1.45%) 9.80 9.80 - 9.80 0.0119 times
Wed 11 November 2026 9.66 (5%) 9.66 9.66 - 9.66 2.88 times
Mon 09 November 2026 9.20 (-10.24%) 9.20 9.20 - 9.20 0.1781 times
Fri 30 October 2026 10.25 (2.5%) 10.25 10.25 - 10.25 0.5879 times
Wed 28 October 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0059 times
Tue 27 October 2026 10.00 (-1.77%) 10.00 10.00 - 10.00 0.8907 times
Mon 26 October 2026 10.18 (-4.86%) 10.17 10.17 - 10.20 1.5261 times
Fri 23 October 2026 10.70 (0%) 10.70 10.70 - 10.70 2.2981 times
Thu 22 October 2026 10.70 (0%) 10.70 10.70 - 10.70 0.0831 times
Mon 19 October 2026 10.70 (-4.8%) 10.70 10.70 - 11.80 0.9026 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 9.75 and 10.84

Weekly Target 18.84
Weekly Target 29.56
Weekly Target 39.9266666666667
Weekly Target 410.65
Weekly Target 511.02

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 13 November 2026 10.29 (0.39%) 9.20 9.20 - 10.29 0.6268 times
Fri 30 October 2026 10.25 (-4.21%) 10.17 10.00 - 10.25 0.4095 times
Fri 23 October 2026 10.70 (-4.8%) 10.70 10.70 - 11.80 0.4467 times
Fri 16 October 2026 11.24 (2.18%) 10.30 10.30 - 11.24 0.3627 times
Tue 06 October 2026 11.00 (-1.79%) 11.20 11.00 - 11.77 0.7197 times
Thu 01 October 2026 11.20 (6.67%) 10.60 10.60 - 11.23 0.4143 times
Fri 25 September 2026 10.50 (5%) 10.00 9.80 - 10.80 0.1995 times
Fri 18 September 2026 10.00 (-4.76%) 10.50 10.00 - 10.60 0.882 times
Fri 11 September 2026 10.50 (4.48%) 10.05 9.80 - 10.71 4.3478 times
Fri 04 September 2026 10.05 (-11.84%) 11.00 10.05 - 11.11 1.5911 times
Fri 28 August 2026 11.40 (-3.39%) 12.39 11.25 - 12.39 3.4456 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 9.75 and 10.84

Monthly Target 18.84
Monthly Target 29.56
Monthly Target 39.9266666666667
Monthly Target 410.65
Monthly Target 511.02

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 13 November 2026 10.29 (0.39%) 9.20 9.20 - 10.29 0.0364 times
Fri 30 October 2026 10.25 (-4.21%) 11.23 10.00 - 11.80 0.1136 times
Tue 29 September 2026 10.70 (-2.73%) 11.00 9.80 - 11.11 0.36 times
Mon 31 August 2026 11.00 (-26.03%) 14.87 11.00 - 15.59 2.0205 times
Fri 31 July 2026 14.87 (-6.65%) 15.77 12.35 - 17.95 2.0812 times
Tue 30 June 2026 15.93 (21.6%) 13.00 13.00 - 16.57 1.664 times
Wed 27 May 2026 13.10 (28.43%) 10.20 9.70 - 13.19 1.0023 times
Wed 29 April 2026 10.20 (13.97%) 8.95 8.81 - 11.75 0.6923 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 1.2855 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.7443 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.7063 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 9.84
12 day DMA 10.23
20 day DMA 10.45
35 day DMA 10.38
50 day DMA 10.85
100 day DMA 12.52
150 day DMA 11.37
200 day DMA 10.84

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.819.82
12 day EMA10.1310.110.16
20 day EMA10.3110.3110.36
35 day EMA10.6910.7110.76
50 day EMA10.971111.05

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.789.82
12 day SMA10.2310.2610.32
20 day SMA10.4510.4610.49
35 day SMA10.3810.4110.44
50 day SMA10.8510.9110.97
100 day SMA12.5212.5212.53
150 day SMA11.3711.3611.36
200 day SMA10.8410.8410.84
Back to top | Use Dark Theme