Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 8.54 and 9.12

Daily Target 18.35
Daily Target 28.72
Daily Target 38.9266666666667
Daily Target 49.3
Daily Target 59.51

Daily price and volume Minfy

Date Closing Open Range Volume
Thu 10 October 2024 9.10 (1.68%) 9.13 8.55 - 9.13 0.8524 times
Wed 09 October 2024 8.95 (1.47%) 9.21 8.40 - 9.21 0.7339 times
Tue 08 October 2024 8.82 (5%) 8.40 8.40 - 8.82 1.2734 times
Mon 07 October 2024 8.40 (-5.41%) 8.05 8.05 - 8.45 1.6409 times
Thu 03 October 2024 8.88 (1.14%) 9.15 8.35 - 9.15 0.6499 times
Tue 01 October 2024 8.78 (-1.01%) 8.46 8.43 - 8.87 0.9446 times
Mon 30 September 2024 8.87 (-0.89%) 8.95 8.51 - 8.95 0.4949 times
Fri 27 September 2024 8.95 (3.83%) 8.62 8.26 - 8.95 0.3548 times
Thu 26 September 2024 8.62 (4.99%) 8.21 8.21 - 8.62 2.0312 times
Wed 25 September 2024 8.21 (-4.98%) 8.22 8.21 - 8.68 1.0241 times
Tue 24 September 2024 8.64 (2.86%) 8.40 8.05 - 8.67 0.2511 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 8.58 and 9.74

Weekly Target 17.63
Weekly Target 28.36
Weekly Target 38.7866666666667
Weekly Target 49.52
Weekly Target 59.95

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Thu 10 October 2024 9.10 (2.48%) 8.05 8.05 - 9.21 0.8007 times
Thu 03 October 2024 8.88 (-0.78%) 8.95 8.35 - 9.15 0.3717 times
Fri 27 September 2024 8.95 (10.09%) 7.97 7.78 - 8.95 1.0213 times
Fri 20 September 2024 8.13 (-2.4%) 8.33 7.94 - 8.84 0.9356 times
Fri 13 September 2024 8.33 (-10.33%) 9.48 7.82 - 9.48 1.1353 times
Fri 06 September 2024 9.29 (5.21%) 9.01 8.21 - 9.32 1.5028 times
Fri 30 August 2024 8.83 (-2.65%) 9.07 8.55 - 9.47 1.9061 times
Fri 23 August 2024 9.07 (10.48%) 8.21 7.85 - 9.30 1.1149 times
Fri 16 August 2024 8.21 (-4.42%) 8.98 8.17 - 9.24 0.629 times
Fri 09 August 2024 8.59 (7.24%) 7.80 7.80 - 8.73 0.5826 times
Fri 02 August 2024 8.01 (0.25%) 7.70 7.60 - 8.53 1.7771 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 8.58 and 9.74

Monthly Target 17.63
Monthly Target 28.36
Monthly Target 38.7866666666667
Monthly Target 49.52
Monthly Target 59.95

Monthly price and volumes Minfy

Date Closing Open Range Volume
Thu 10 October 2024 9.10 (2.59%) 8.46 8.05 - 9.21 0.2113 times
Mon 30 September 2024 8.87 (0.45%) 9.01 7.78 - 9.48 0.9125 times
Fri 30 August 2024 8.83 (10.24%) 8.39 7.80 - 9.47 0.9447 times
Wed 31 July 2024 8.01 (-2.32%) 8.20 7.12 - 9.00 1.2271 times
Fri 28 June 2024 8.20 (4.33%) 8.25 6.70 - 10.00 1.4669 times
Fri 31 May 2024 7.86 (-10.88%) 9.25 7.86 - 9.72 0.817 times
Tue 30 April 2024 8.82 (1.73%) 8.90 8.24 - 10.80 0.9289 times
Thu 28 March 2024 8.67 (-23.21%) 10.73 6.99 - 10.73 0.2432 times
Thu 29 February 2024 11.29 (36.35%) 8.45 7.28 - 12.50 1.6325 times
Wed 31 January 2024 8.28 (10.84%) 7.81 7.15 - 8.30 1.6158 times
Fri 29 December 2023 7.47 (0.27%) 7.60 6.65 - 8.08 2.0649 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.72
20 day DMA 8.59
35 day DMA 8.73
50 day DMA 8.63
100 day DMA 8.53
150 day DMA 8.67
200 day DMA 8.58

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.798.71
12 day EMA8.768.78.66
20 day EMA8.718.678.64
35 day EMA8.628.598.57
50 day EMA8.588.568.54

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.778.75
12 day SMA8.728.648.59
20 day SMA8.598.568.56
35 day SMA8.738.728.71
50 day SMA8.638.618.59
100 day SMA8.538.538.52
150 day SMA8.678.698.72
200 day SMA8.588.578.57
Back to top | Use Dark Theme