Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 9.78 and 10.74

Daily Target 18.98
Daily Target 29.61
Daily Target 39.9366666666667
Daily Target 410.57
Daily Target 510.9

Daily price and volume Minfy

Date Closing Open Range Volume
Thu 18 April 2024 10.25 (4.81%) 10.00 9.30 - 10.26 2.0836 times
Tue 16 April 2024 9.78 (3.49%) 9.45 8.98 - 9.80 1.1369 times
Mon 15 April 2024 9.45 (5%) 8.55 8.55 - 9.45 0.7238 times
Fri 12 April 2024 9.00 (1.12%) 9.10 8.95 - 9.34 2.8234 times
Wed 10 April 2024 8.90 (0.34%) 9.05 8.49 - 9.05 0.9273 times
Tue 09 April 2024 8.87 (0.8%) 8.98 8.36 - 8.98 0.541 times
Mon 08 April 2024 8.80 (-1.23%) 9.00 8.47 - 9.00 0.3717 times
Fri 05 April 2024 8.91 (0.22%) 8.45 8.45 - 9.19 0.3818 times
Thu 04 April 2024 8.89 (4.71%) 8.30 8.30 - 8.89 0.4683 times
Wed 03 April 2024 8.49 (-3.52%) 8.75 8.49 - 8.75 0.5422 times
Tue 02 April 2024 8.80 (0.8%) 8.73 8.73 - 9.16 0.5284 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 9.4 and 11.11

Weekly Target 17.98
Weekly Target 29.11
Weekly Target 39.6866666666667
Weekly Target 410.82
Weekly Target 511.4

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Thu 18 April 2024 10.25 (13.89%) 8.55 8.55 - 10.26 0.9742 times
Fri 12 April 2024 9.00 (1.01%) 9.00 8.36 - 9.34 1.1518 times
Fri 05 April 2024 8.91 (2.77%) 8.90 8.24 - 9.19 0.5751 times
Thu 28 March 2024 8.67 (15.6%) 7.87 7.77 - 8.67 0.2192 times
Fri 22 March 2024 7.50 (-7.75%) 7.97 6.99 - 8.13 0.346 times
Fri 15 March 2024 8.13 (-11.34%) 9.17 8.13 - 9.17 0.2797 times
Thu 07 March 2024 9.17 (-10.1%) 9.69 8.32 - 10.20 0.3113 times
Sat 02 March 2024 10.20 (-14.36%) 12.50 10.20 - 12.50 0.2949 times
Fri 23 February 2024 11.91 (27.38%) 9.81 9.81 - 11.91 4.0257 times
Fri 16 February 2024 9.35 (12.65%) 8.68 7.63 - 9.35 1.822 times
Fri 09 February 2024 8.30 (-1.89%) 8.87 7.28 - 8.87 1.7851 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 9.25 and 11.27

Monthly Target 17.56
Monthly Target 28.91
Monthly Target 39.5833333333333
Monthly Target 410.93
Monthly Target 511.6

Monthly price and volumes Minfy

Date Closing Open Range Volume
Thu 18 April 2024 10.25 (18.22%) 8.90 8.24 - 10.26 0.7043 times
Thu 28 March 2024 8.67 (-23.21%) 10.73 6.99 - 10.73 0.3212 times
Thu 29 February 2024 11.29 (36.35%) 8.45 7.28 - 12.50 2.1562 times
Wed 31 January 2024 8.28 (10.84%) 7.81 7.15 - 8.30 2.1341 times
Fri 29 December 2023 7.47 (0.27%) 7.60 6.65 - 8.08 2.7274 times
Thu 30 November 2023 7.45 (6.73%) 6.65 6.27 - 7.74 0.9988 times
Tue 31 October 2023 6.98 (-11.98%) 8.09 6.13 - 8.76 0.3325 times
Fri 29 September 2023 7.93 (6.73%) 7.43 7.43 - 8.41 0.1494 times
Wed 30 August 2023 7.43 (6.75%) 6.62 6.24 - 7.73 0.1035 times
Mon 31 July 2023 6.96 (1.02%) 6.75 6.32 - 7.68 0.3725 times
Fri 30 June 2023 6.89 (-17.19%) 8.70 6.89 - 8.96 0.1817 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.07
20 day DMA 8.59
35 day DMA 9.17
50 day DMA 9.09
100 day DMA 8.3
150 day DMA 8.04
200 day DMA 7.88

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.319.08
12 day EMA9.188.998.85
20 day EMA98.878.77
35 day EMA8.938.858.8
50 day EMA9.038.988.95

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.29
12 day SMA9.078.948.81
20 day SMA8.598.498.43
35 day SMA9.179.29.23
50 day SMA9.099.069.03
100 day SMA8.38.278.24
150 day SMA8.048.028
200 day SMA7.887.877.86
Back to top | Use Dark Theme