Login or Join
HomepageMinfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 7.26 and 7.59
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.64 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7.42 (4.95%) | 7.42 | 7.09 - 7.42 | 1.498 times | Fri 07 March 2025 | 7.07 (4.9%) | 7.07 | 7.07 - 7.07 | 1.16 times | Wed 05 March 2025 | 6.74 (-4.94%) | 7.09 | 6.74 - 7.09 | 0.4632 times | Tue 04 March 2025 | 7.09 (-4.96%) | 7.46 | 7.09 - 7.46 | 0.7087 times | Mon 03 March 2025 | 7.46 (-4.97%) | 8.10 | 7.46 - 8.10 | 0.2425 times | Fri 28 February 2025 | 7.85 (1.29%) | 8.12 | 7.37 - 8.12 | 0.1123 times | Thu 27 February 2025 | 7.75 (-3.97%) | 8.47 | 7.67 - 8.47 | 1.8241 times | Mon 24 February 2025 | 8.07 (-4.38%) | 8.82 | 8.07 - 8.82 | 0.4364 times | Fri 21 February 2025 | 8.44 (-4.95%) | 8.96 | 8.44 - 8.96 | 3.0815 times | Thu 20 February 2025 | 8.88 (3.38%) | 8.85 | 8.17 - 8.90 | 0.4732 times | Wed 19 February 2025 | 8.59 (2.26%) | 8.40 | 7.98 - 8.77 | 0.2336 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 7.26 and 7.59
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7.42 (4.95%) | 7.42 | 7.09 - 7.42 | 0.1849 times | Fri 07 March 2025 | 7.07 (-9.94%) | 8.10 | 6.74 - 8.10 | 0.3177 times | Fri 28 February 2025 | 7.85 (-6.99%) | 8.82 | 7.37 - 8.82 | 0.2928 times | Fri 21 February 2025 | 8.44 (-1.29%) | 8.15 | 7.98 - 8.96 | 1.7906 times | Fri 14 February 2025 | 8.55 (-8.06%) | 9.39 | 8.55 - 10.00 | 1.0387 times | Fri 07 February 2025 | 9.30 (-11.09%) | 10.10 | 9.29 - 10.49 | 0.429 times | Fri 31 January 2025 | 10.46 (-0.85%) | 10.76 | 9.91 - 11.05 | 0.8213 times | Fri 24 January 2025 | 10.55 (9.9%) | 10.08 | 9.74 - 11.09 | 1.2557 times | Fri 17 January 2025 | 9.60 (-9.86%) | 10.75 | 9.25 - 11.15 | 1.5181 times | Fri 10 January 2025 | 10.65 (12.11%) | 9.69 | 9.05 - 10.98 | 2.3513 times | Fri 03 January 2025 | 9.50 (6.15%) | 9.13 | 9.00 - 10.04 | 3.0494 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 6.4 and 7.76
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7.42 (-5.48%) | 8.10 | 6.74 - 8.10 | 0.0571 times | Fri 28 February 2025 | 7.85 (-24.95%) | 10.10 | 7.37 - 10.49 | 0.4037 times | Fri 31 January 2025 | 10.46 (10.69%) | 9.50 | 9.05 - 11.15 | 0.9067 times | Tue 31 December 2024 | 9.45 (4.77%) | 9.18 | 8.54 - 10.09 | 1.2587 times | Fri 29 November 2024 | 9.02 (6.12%) | 8.88 | 8.06 - 9.69 | 0.5986 times | Thu 31 October 2024 | 8.50 (-4.17%) | 8.46 | 7.82 - 9.37 | 0.738 times | Mon 30 September 2024 | 8.87 (0.45%) | 9.01 | 7.78 - 9.48 | 1.2105 times | Fri 30 August 2024 | 8.83 (10.24%) | 8.39 | 7.80 - 9.47 | 1.2532 times | Wed 31 July 2024 | 8.01 (-2.32%) | 8.20 | 7.12 - 9.00 | 1.6277 times | Fri 28 June 2024 | 8.20 (4.33%) | 8.25 | 6.70 - 10.00 | 1.9459 times | Fri 31 May 2024 | 7.86 (-10.88%) | 9.25 | 7.86 - 9.72 | 1.0837 times |
Indicator Analysis of Minfy
Please login to view indicator analysis. or View indicator analysis of Minfy 539383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.36 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.24 | 7.33 |
| 12 day EMA | 7.75 | 7.81 | 7.95 |
| 20 day EMA | 8.19 | 8.27 | 8.4 |
| 35 day EMA | 8.67 | 8.74 | 8.84 |
| 50 day EMA | 9.15 | 9.22 | 9.31 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.24 | 7.38 |
| 12 day SMA | 7.81 | 7.89 | 8.02 |
| 20 day SMA | 8.36 | 8.49 | 8.61 |
| 35 day SMA | 9.15 | 9.23 | 9.33 |
| 50 day SMA | 9.36 | 9.39 | 9.44 |
| 100 day SMA | 9.11 | 9.12 | 9.14 |
| 150 day SMA | 8.96 | 8.96 | 8.97 |
| 200 day SMA | 8.82 | 8.83 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.