Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 9.29 and 9.74

Daily Target 18.92
Daily Target 29.2
Daily Target 39.37
Daily Target 49.65
Daily Target 59.82

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 06 February 2026 9.48 (4.29%) 9.09 9.09 - 9.54 0.0728 times
Thu 05 February 2026 9.09 (4.12%) 8.56 8.56 - 9.10 0.2009 times
Wed 04 February 2026 8.73 (2.71%) 8.50 8.50 - 8.91 0.2183 times
Tue 03 February 2026 8.50 (-0.93%) 8.20 8.20 - 8.50 0.1035 times
Mon 02 February 2026 8.58 (0.23%) 8.56 8.56 - 8.96 0.1179 times
Sun 01 February 2026 8.56 (-3.82%) 9.34 8.46 - 9.34 1.4533 times
Thu 29 January 2026 8.90 (4.71%) 8.10 8.10 - 8.90 0.8414 times
Wed 28 January 2026 8.50 (-3.19%) 8.50 8.35 - 8.50 6.7367 times
Tue 27 January 2026 8.78 (0%) 8.35 8.35 - 8.78 0.2429 times
Fri 23 January 2026 8.78 (0%) 8.78 8.78 - 8.78 0.0123 times
Thu 22 January 2026 8.78 (0%) 8.78 8.78 - 8.78 0.0953 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 8.84 and 10.18

Weekly Target 17.73
Weekly Target 28.61
Weekly Target 39.0733333333333
Weekly Target 49.95
Weekly Target 510.41

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 06 February 2026 9.48 (6.52%) 9.34 8.20 - 9.54 0.28 times
Thu 29 January 2026 8.90 (1.37%) 8.35 8.10 - 8.90 1.0108 times
Fri 23 January 2026 8.78 (-1.9%) 8.95 8.78 - 9.12 0.1379 times
Fri 16 January 2026 8.95 (-4.58%) 9.20 8.92 - 9.20 0.2074 times
Fri 09 January 2026 9.38 (-9.37%) 10.35 9.38 - 10.35 0.1127 times
Fri 02 January 2026 10.35 (0.49%) 10.50 10.35 - 10.50 0.5743 times
Fri 26 December 2025 10.30 (3.62%) 9.93 9.93 - 10.33 0.5199 times
Fri 19 December 2025 9.94 (11.94%) 8.88 8.88 - 9.95 1.157 times
Fri 12 December 2025 8.88 (6.47%) 8.51 7.32 - 8.88 1.5228 times
Fri 05 December 2025 8.34 (-14.81%) 9.79 7.61 - 10.25 4.4772 times
Fri 28 November 2025 9.79 (-11.72%) 10.54 8.87 - 10.54 1.4196 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 8.84 and 10.18

Monthly Target 17.73
Monthly Target 28.61
Monthly Target 39.0733333333333
Monthly Target 49.95
Monthly Target 510.41

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 06 February 2026 9.48 (6.52%) 9.34 8.20 - 9.54 0.0531 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.3784 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.4648 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.3776 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 2.6599 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.4277 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.6734 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.8759 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 1.0145 times
Fri 30 May 2025 8.41 (4.08%) 8.16 7.46 - 8.98 1.0747 times
Wed 30 April 2025 8.08 (9.49%) 7.53 6.71 - 8.28 0.2406 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.79
20 day DMA 8.93
35 day DMA 9.46
50 day DMA 9.26
100 day DMA 10.73
150 day DMA 9.82
200 day DMA 9.39

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA9.038.88.65
12 day EMA8.948.848.79
20 day EMA9.038.988.97
35 day EMA9.179.159.15
50 day EMA9.389.389.39

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.698.65
12 day SMA8.798.748.73
20 day SMA8.938.948.98
35 day SMA9.469.459.44
50 day SMA9.269.289.32
100 day SMA10.7310.7110.69
150 day SMA9.829.819.81
200 day SMA9.399.379.36
Back to top | Use Dark Theme