Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krishnacap

Strong Daily Stock price targets for Krishnacap 539384 are 28.2 and 28.2

Daily Target 128.2
Daily Target 228.2
Daily Target 328.2
Daily Target 428.2
Daily Target 528.2

Daily price and volume Krishnacap

Date Closing Open Range Volume
Thu 26 February 2026 28.20 (0%) 28.20 28.20 - 28.20 0.0751 times
Mon 23 February 2026 28.20 (0.04%) 28.19 28.19 - 28.20 0.0511 times
Fri 20 February 2026 28.19 (1.99%) 28.19 28.19 - 28.19 0.0751 times
Thu 19 February 2026 27.64 (1.99%) 27.64 27.64 - 27.64 1.3664 times
Wed 18 February 2026 27.10 (1.96%) 27.10 27.10 - 27.10 0.045 times
Tue 17 February 2026 26.58 (2%) 26.58 26.58 - 26.58 2.1021 times
Mon 16 February 2026 26.06 (2%) 26.06 26.06 - 26.06 0.03 times
Fri 13 February 2026 25.55 (-1.99%) 25.55 25.55 - 25.55 0.3003 times
Thu 12 February 2026 26.07 (-1.99%) 26.50 26.07 - 26.50 2.7027 times
Mon 09 February 2026 26.60 (0.26%) 26.60 26.60 - 26.60 3.2523 times
Fri 06 February 2026 26.53 (2%) 26.53 26.53 - 26.53 0.03 times

Daily chart Krishnacap

Weekly price and charts Krishnacap

Strong weekly Stock price targets for Krishnacap 539384 are 28.2 and 28.21

Weekly Target 128.19
Weekly Target 228.19
Weekly Target 328.196666666667
Weekly Target 428.2
Weekly Target 528.21

Weekly price and volumes for Krishnacap

Date Closing Open Range Volume
Thu 26 February 2026 28.20 (0.04%) 28.19 28.19 - 28.20 0.0538 times
Fri 20 February 2026 28.19 (10.33%) 26.06 26.06 - 28.19 1.5433 times
Fri 13 February 2026 25.55 (-3.69%) 26.60 25.55 - 26.60 2.6678 times
Fri 06 February 2026 26.53 (8.24%) 25.00 25.00 - 26.53 0.7813 times
Thu 29 January 2026 24.51 (-2%) 24.51 24.51 - 24.51 0.0077 times
Fri 23 January 2026 25.01 (-4.03%) 26.06 25.00 - 26.06 0.3253 times
Fri 16 January 2026 26.06 (14.55%) 22.52 22.52 - 26.06 2.9534 times
Fri 09 January 2026 22.75 (-9.22%) 25.15 22.75 - 25.15 0.1998 times
Fri 02 January 2026 25.06 (2.41%) 25.69 25.01 - 25.69 0.2382 times
Wed 24 December 2025 24.47 (10.23%) 23.31 23.31 - 24.47 1.2295 times
Thu 18 December 2025 22.20 (-4.84%) 23.35 22.20 - 23.35 3.3312 times

weekly chart Krishnacap

Monthly price and charts Krishnacap

Strong monthly Stock price targets for Krishnacap 539384 are 26.6 and 29.8

Monthly Target 123.93
Monthly Target 226.07
Monthly Target 327.133333333333
Monthly Target 429.27
Monthly Target 530.33

Monthly price and volumes Krishnacap

Date Closing Open Range Volume
Thu 26 February 2026 28.20 (15.06%) 25.00 25.00 - 28.20 0.9825 times
Thu 29 January 2026 24.51 (-4.59%) 25.69 22.52 - 26.06 0.7139 times
Wed 31 December 2025 25.69 (10.12%) 23.33 22.20 - 25.69 1.0338 times
Fri 28 November 2025 23.33 (-20.59%) 29.30 21.58 - 29.30 1.7924 times
Tue 28 October 2025 29.38 (53.82%) 18.16 18.16 - 29.38 0.3865 times
Tue 30 September 2025 19.10 (-28.46%) 28.03 19.10 - 28.03 0.3912 times
Mon 25 August 2025 26.70 (-3.92%) 29.17 26.70 - 35.43 3.9039 times
Thu 31 July 2025 27.79 (-5.41%) 29.38 25.21 - 29.38 0.2576 times
Fri 27 June 2025 29.38 (1.31%) 28.70 26.13 - 30.80 0.5 times
Thu 29 May 2025 29.00 (3.46%) 27.47 27.47 - 29.14 0.0382 times
Tue 29 April 2025 28.03 (-9.46%) 32.50 26.63 - 32.50 1.3415 times

monthly chart Krishnacap

DMA SMA EMA moving averages of Krishnacap 539384

DMA (daily moving average) of Krishnacap 539384

DMA period DMA value
5 day DMA 27.87
12 day DMA 26.89
20 day DMA 26.21
35 day DMA 25.26
50 day DMA 24.95
100 day DMA 24.95
150 day DMA 26.99
200 day DMA 28.49

EMA (exponential moving average) of Krishnacap 539384

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.627.3
12 day EMA27.0226.826.54
20 day EMA26.4426.2526.05
35 day EMA25.8825.7425.6
50 day EMA25.3925.2825.16

SMA (simple moving average) of Krishnacap 539384

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.5427.11
12 day SMA26.8926.6726.4
20 day SMA26.2126.0425.82
35 day SMA25.2625.1224.98
50 day SMA24.9524.9724.97
100 day SMA24.9524.9624.96
150 day SMA26.9927.0427.1
200 day SMA28.4928.5328.56
Back to top | Use Dark Theme