Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 33.5 and 34.5
| Daily Target 1 | 32.67 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 33.666666666667 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 34.67 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.00 (3.03%) | 33.00 | 33.00 - 34.00 | 0.1692 times | Thu 19 December 2024 | 33.00 (1.48%) | 34.14 | 32.00 - 34.14 | 3.2183 times | Wed 18 December 2024 | 32.52 (-1.99%) | 33.51 | 32.50 - 34.83 | 0.3727 times | Tue 17 December 2024 | 33.18 (5%) | 33.18 | 33.18 - 33.18 | 0.5936 times | Mon 16 December 2024 | 31.60 (0.41%) | 32.10 | 31.50 - 32.10 | 0.7891 times | Fri 13 December 2024 | 31.47 (4.97%) | 30.58 | 30.58 - 31.47 | 0.0029 times | Thu 12 December 2024 | 29.98 (4.97%) | 28.84 | 28.52 - 29.98 | 2.783 times | Wed 11 December 2024 | 28.56 (0%) | 28.56 | 28.56 - 28.56 | 1.9691 times | Tue 10 December 2024 | 28.56 (0%) | 28.56 | 28.56 - 28.56 | 0.0729 times | Mon 09 December 2024 | 28.56 (2%) | 28.00 | 28.00 - 28.56 | 0.0292 times | Fri 06 December 2024 | 28.00 (-4.4%) | 29.00 | 28.00 - 29.00 | 1.5388 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 32.75 and 36.08
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 33.443333333333 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.00 (8.04%) | 32.10 | 31.50 - 34.83 | 2.2479 times | Fri 13 December 2024 | 31.47 (12.39%) | 28.00 | 28.00 - 31.47 | 2.1229 times | Fri 06 December 2024 | 28.00 (0%) | 28.50 | 27.90 - 30.75 | 0.8103 times | Fri 29 November 2024 | 28.00 (7.69%) | 26.00 | 26.00 - 28.00 | 0.7781 times | Fri 22 November 2024 | 26.00 (-10.81%) | 30.55 | 25.23 - 30.55 | 1.4484 times | Thu 14 November 2024 | 29.15 (-18.46%) | 36.47 | 29.15 - 36.47 | 0.3446 times | Fri 08 November 2024 | 35.75 (-3.69%) | 38.90 | 35.75 - 38.90 | 0.1001 times | Fri 01 November 2024 | 37.12 (5.88%) | 36.80 | 33.31 - 38.46 | 1.3834 times | Fri 25 October 2024 | 35.06 (8.04%) | 34.07 | 33.77 - 36.05 | 0.1903 times | Fri 18 October 2024 | 32.45 (8.17%) | 29.40 | 28.64 - 34.11 | 0.5741 times | Fri 11 October 2024 | 30.00 (7.41%) | 27.16 | 26.60 - 31.50 | 0.8578 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 30.95 and 37.88
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.00 (21.43%) | 28.50 | 27.90 - 34.83 | 1.4525 times | Fri 29 November 2024 | 28.00 (-24.32%) | 37.27 | 25.23 - 38.90 | 0.7762 times | Thu 31 October 2024 | 37.00 (32.14%) | 26.60 | 26.60 - 38.46 | 1.117 times | Mon 30 September 2024 | 28.00 (-6.67%) | 31.40 | 27.00 - 34.20 | 0.6158 times | Thu 29 August 2024 | 30.00 (35.56%) | 23.23 | 22.05 - 31.29 | 1.1834 times | Tue 30 July 2024 | 22.13 (0.09%) | 23.00 | 22.00 - 28.35 | 0.9083 times | Fri 28 June 2024 | 22.11 (5.79%) | 21.94 | 20.01 - 23.50 | 0.9829 times | Fri 31 May 2024 | 20.90 (-11.06%) | 22.35 | 20.90 - 25.51 | 0.7873 times | Tue 30 April 2024 | 23.50 (37.11%) | 17.99 | 17.99 - 26.43 | 1.7853 times | Thu 28 March 2024 | 17.14 (-18.19%) | 20.95 | 15.50 - 20.95 | 0.3912 times | Thu 29 February 2024 | 20.95 (1.4%) | 21.50 | 19.21 - 22.70 | 0.7454 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 30.73 |
| 20 day DMA | 29.21 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.44 |
| 100 day DMA | 29.48 |
| 150 day DMA | 27.35 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.15 | 31.73 |
| 12 day EMA | 31.34 | 30.86 | 30.47 |
| 20 day EMA | 30.79 | 30.45 | 30.18 |
| 35 day EMA | 30.69 | 30.5 | 30.35 |
| 50 day EMA | 31.27 | 31.16 | 31.08 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.35 | 31.75 |
| 12 day SMA | 30.73 | 30.33 | 29.91 |
| 20 day SMA | 29.21 | 28.84 | 28.58 |
| 35 day SMA | 31.14 | 31.22 | 31.28 |
| 50 day SMA | 31.44 | 31.29 | 31.19 |
| 100 day SMA | 29.48 | 29.41 | 29.34 |
| 150 day SMA | 27.35 | 27.28 | 27.2 |
| 200 day SMA | 25.53 | 25.47 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.