Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 25.06 and 25.06
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.06 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.06 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.06 (0.2%) | 25.06 | 25.06 - 25.06 | 0.0026 times | Thu 01 January 2026 | 25.01 (-2.65%) | 25.69 | 25.01 - 25.69 | 0.3697 times | Wed 31 December 2025 | 25.69 (4.99%) | 25.69 | 25.69 - 25.69 | 0.1188 times | Wed 24 December 2025 | 24.47 (0%) | 24.47 | 24.47 - 24.47 | 0.066 times | Tue 23 December 2025 | 24.47 (4.98%) | 24.47 | 24.47 - 24.47 | 2.4426 times | Mon 22 December 2025 | 23.31 (5%) | 23.31 | 23.31 - 23.31 | 0.0264 times | Thu 18 December 2025 | 22.20 (-4.93%) | 22.20 | 22.20 - 22.20 | 0.0026 times | Wed 17 December 2025 | 23.35 (0%) | 23.35 | 23.35 - 23.35 | 0.0026 times | Mon 15 December 2025 | 23.35 (0.09%) | 23.35 | 23.35 - 23.35 | 6.863 times | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.1056 times | Mon 01 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 1.3203 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 24.7 and 25.38
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.06 (2.41%) | 25.69 | 25.01 - 25.69 | 0.1474 times | Wed 24 December 2025 | 24.47 (10.23%) | 23.31 | 23.31 - 24.47 | 0.7608 times | Thu 18 December 2025 | 22.20 (-4.84%) | 23.35 | 22.20 - 23.35 | 2.0613 times | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.428 times | Fri 28 November 2025 | 23.33 (-0.93%) | 23.44 | 23.33 - 23.44 | 3.9697 times | Fri 21 November 2025 | 23.55 (-1.42%) | 22.70 | 21.58 - 23.79 | 0.661 times | Fri 14 November 2025 | 23.89 (-18.46%) | 27.85 | 23.89 - 27.85 | 1.0311 times | Fri 07 November 2025 | 29.30 (4.49%) | 29.38 | 29.30 - 29.38 | 0.2758 times | Thu 23 October 2025 | 28.04 (15.72%) | 25.44 | 25.44 - 28.04 | 0.1656 times | Fri 17 October 2025 | 24.23 (27.46%) | 19.96 | 19.96 - 24.23 | 0.4993 times | Fri 10 October 2025 | 19.01 (-0.21%) | 20.00 | 19.00 - 20.00 | 0.2084 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 24.7 and 25.38
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.06 (-2.45%) | 25.69 | 25.01 - 25.69 | 0.0364 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 1.0691 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 1.843 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.3997 times | Tue 30 September 2025 | 19.10 (-28.46%) | 28.03 | 19.10 - 28.03 | 0.4046 times | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 4.0371 times | Thu 31 July 2025 | 27.79 (-5.41%) | 29.38 | 25.21 - 29.38 | 0.2664 times | Fri 27 June 2025 | 29.38 (1.31%) | 28.70 | 26.13 - 30.80 | 0.517 times | Thu 29 May 2025 | 29.00 (3.46%) | 27.47 | 27.47 - 29.14 | 0.0395 times | Tue 29 April 2025 | 28.03 (-9.46%) | 32.50 | 26.63 - 32.50 | 1.3873 times | Fri 21 March 2025 | 30.96 (-4.97%) | 32.58 | 30.96 - 32.58 | 0.009 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.87 |
| 50 day DMA | 22.97 |
| 100 day DMA | 25.89 |
| 150 day DMA | 28.58 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.64 | 24.46 |
| 12 day EMA | 24.3 | 24.16 | 24.01 |
| 20 day EMA | 24.12 | 24.02 | 23.92 |
| 35 day EMA | 23.63 | 23.55 | 23.46 |
| 50 day EMA | 23.48 | 23.42 | 23.35 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.59 | 24.03 |
| 12 day SMA | 23.91 | 23.76 | 23.62 |
| 20 day SMA | 23.71 | 23.78 | 23.92 |
| 35 day SMA | 23.87 | 23.73 | 23.56 |
| 50 day SMA | 22.97 | 22.99 | 23.01 |
| 100 day SMA | 25.89 | 25.96 | 26.03 |
| 150 day SMA | 28.58 | 28.6 | 28.62 |
| 200 day SMA | 29.21 | 29.25 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.