Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 24.82 and 24.82
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 24.82 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 24.82 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.82 (4.99%) | 24.82 | 24.82 - 24.82 | 0.6235 times | Tue 13 January 2026 | 23.64 (4.97%) | 23.64 | 23.64 - 23.64 | 7.9345 times | Mon 12 January 2026 | 22.52 (-1.01%) | 22.52 | 22.52 - 22.52 | 0.0117 times | Fri 09 January 2026 | 22.75 (-4.81%) | 22.75 | 22.75 - 22.75 | 0.3897 times | Thu 08 January 2026 | 23.90 (-4.97%) | 23.90 | 23.90 - 23.90 | 0.0935 times | Wed 07 January 2026 | 25.15 (0.36%) | 25.15 | 25.15 - 25.15 | 0.1247 times | Fri 02 January 2026 | 25.06 (0.2%) | 25.06 | 25.06 - 25.06 | 0.0039 times | Thu 01 January 2026 | 25.01 (-2.65%) | 25.69 | 25.01 - 25.69 | 0.5456 times | Wed 31 December 2025 | 25.69 (4.99%) | 25.69 | 25.69 - 25.69 | 0.1754 times | Wed 24 December 2025 | 24.47 (0%) | 24.47 | 24.47 - 24.47 | 0.0974 times | Tue 23 December 2025 | 24.47 (4.98%) | 24.47 | 24.47 - 24.47 | 3.6048 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 23.67 and 25.97
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.053333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.82 (9.1%) | 22.52 | 22.52 - 24.82 | 1.5558 times | Fri 09 January 2026 | 22.75 (-9.22%) | 25.15 | 22.75 - 25.15 | 0.1104 times | Fri 02 January 2026 | 25.06 (2.41%) | 25.69 | 25.01 - 25.69 | 0.1316 times | Wed 24 December 2025 | 24.47 (10.23%) | 23.31 | 23.31 - 24.47 | 0.6792 times | Thu 18 December 2025 | 22.20 (-4.84%) | 23.35 | 22.20 - 23.35 | 1.8402 times | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.3821 times | Fri 28 November 2025 | 23.33 (-0.93%) | 23.44 | 23.33 - 23.44 | 3.5439 times | Fri 21 November 2025 | 23.55 (-1.42%) | 22.70 | 21.58 - 23.79 | 0.5901 times | Fri 14 November 2025 | 23.89 (-18.46%) | 27.85 | 23.89 - 27.85 | 0.9205 times | Fri 07 November 2025 | 29.30 (4.49%) | 29.38 | 29.30 - 29.38 | 0.2462 times | Thu 23 October 2025 | 28.04 (15.72%) | 25.44 | 25.44 - 28.04 | 0.1479 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 22.09 and 25.26
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.82 (-3.39%) | 25.69 | 22.52 - 25.69 | 0.6068 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 1.0079 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 1.7374 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.3768 times | Tue 30 September 2025 | 19.10 (-28.46%) | 28.03 | 19.10 - 28.03 | 0.3814 times | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 3.806 times | Thu 31 July 2025 | 27.79 (-5.41%) | 29.38 | 25.21 - 29.38 | 0.2511 times | Fri 27 June 2025 | 29.38 (1.31%) | 28.70 | 26.13 - 30.80 | 0.4874 times | Thu 29 May 2025 | 29.00 (3.46%) | 27.47 | 27.47 - 29.14 | 0.0372 times | Tue 29 April 2025 | 28.03 (-9.46%) | 32.50 | 26.63 - 32.50 | 1.3079 times | Fri 21 March 2025 | 30.96 (-4.97%) | 32.58 | 30.96 - 32.58 | 0.0085 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.5 |
| 50 day DMA | 23.22 |
| 100 day DMA | 25.49 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.53 | 23.48 |
| 12 day EMA | 23.98 | 23.83 | 23.86 |
| 20 day EMA | 23.94 | 23.85 | 23.87 |
| 35 day EMA | 23.48 | 23.4 | 23.39 |
| 50 day EMA | 23.09 | 23.02 | 22.99 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.59 | 23.88 |
| 12 day SMA | 24.23 | 24.01 | 23.99 |
| 20 day SMA | 23.82 | 23.75 | 23.76 |
| 35 day SMA | 24.5 | 24.42 | 24.34 |
| 50 day SMA | 23.22 | 23.1 | 23.03 |
| 100 day SMA | 25.49 | 25.52 | 25.58 |
| 150 day SMA | 28.37 | 28.41 | 28.44 |
| 200 day SMA | 28.99 | 29.01 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.