Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 27.33 and 28.73
| Daily Target 1 | 26.16 |
| Daily Target 2 | 27.1 |
| Daily Target 3 | 27.563333333333 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.96 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.03 (-4.98%) | 26.63 | 26.63 - 28.03 | 9.5177 times |
| Wed 02 April 2025 | 29.50 (-4.47%) | 29.50 | 29.50 - 29.50 | 0.0114 times |
| Tue 01 April 2025 | 30.88 (-0.26%) | 32.50 | 30.88 - 32.50 | 0.3494 times |
| Fri 21 March 2025 | 30.96 (0%) | 30.96 | 30.96 - 30.96 | 0.019 times |
| Thu 13 March 2025 | 30.96 (-4.97%) | 30.96 | 30.96 - 30.96 | 0.019 times |
| Mon 10 March 2025 | 32.58 (0%) | 32.58 | 32.58 - 32.58 | 0.0285 times |
| Fri 28 February 2025 | 32.58 (2%) | 32.58 | 32.58 - 32.90 | 0.0494 times |
| Thu 27 February 2025 | 31.94 (0%) | 31.94 | 31.94 - 31.94 | 0.0019 times |
| Tue 25 February 2025 | 31.94 (0%) | 31.94 | 31.94 - 31.94 | 0.0019 times |
| Mon 24 February 2025 | 31.94 (0%) | 31.94 | 31.94 - 31.94 | 0.0019 times |
| Fri 21 February 2025 | 31.94 (-0.5%) | 31.94 | 31.94 - 31.94 | 0.0057 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 27.33 and 28.73
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.563333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.03 (-4.98%) | 26.63 | 26.63 - 28.03 | 5.7241 times |
| Wed 02 April 2025 | 29.50 (-4.72%) | 32.50 | 29.50 - 32.50 | 0.217 times |
| Fri 21 March 2025 | 30.96 (-4.97%) | 32.58 | 30.96 - 32.58 | 0.04 times |
| Fri 28 February 2025 | 32.58 (2%) | 31.94 | 31.94 - 32.90 | 0.0331 times |
| Fri 21 February 2025 | 31.94 (-1.27%) | 32.35 | 31.94 - 32.35 | 0.0845 times |
| Tue 11 February 2025 | 32.35 (-1.97%) | 33.00 | 32.34 - 33.00 | 0.0377 times |
| Wed 05 February 2025 | 33.00 (-4.76%) | 34.65 | 33.00 - 34.65 | 2.8643 times |
| Fri 31 January 2025 | 34.65 (-0.09%) | 35.37 | 34.65 - 35.37 | 0.5813 times |
| Fri 24 January 2025 | 34.68 (2.45%) | 34.00 | 34.00 - 34.68 | 0.0594 times |
| Fri 17 January 2025 | 33.85 (-9.42%) | 37.37 | 33.85 - 39.04 | 0.3586 times |
| Fri 10 January 2025 | 37.37 (1.83%) | 36.70 | 36.70 - 39.23 | 1.0861 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 24.4 and 30.27
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 29.053333333333 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.03 (-9.46%) | 32.50 | 26.63 - 32.50 | 0.6316 times |
| Fri 21 March 2025 | 30.96 (-4.97%) | 32.58 | 30.96 - 32.58 | 0.0042 times |
| Fri 28 February 2025 | 32.58 (-5.97%) | 34.65 | 31.94 - 34.65 | 0.321 times |
| Fri 31 January 2025 | 34.65 (-5.28%) | 36.58 | 33.85 - 39.23 | 0.3825 times |
| Tue 31 December 2024 | 36.58 (30.64%) | 28.50 | 27.90 - 40.10 | 2.4095 times |
| Fri 29 November 2024 | 28.00 (-24.32%) | 37.27 | 25.23 - 38.90 | 1.0546 times |
| Thu 31 October 2024 | 37.00 (32.14%) | 26.60 | 26.60 - 38.46 | 1.5177 times |
| Mon 30 September 2024 | 28.00 (-6.67%) | 31.40 | 27.00 - 34.20 | 0.8367 times |
| Thu 29 August 2024 | 30.00 (35.56%) | 23.23 | 22.05 - 31.29 | 1.6079 times |
| Tue 30 July 2024 | 22.13 (0.09%) | 23.00 | 22.00 - 28.35 | 1.2341 times |
| Fri 28 June 2024 | 22.11 (5.79%) | 21.94 | 20.01 - 23.50 | 1.3355 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 31.28 |
| 20 day DMA | 32.18 |
| 35 day DMA | 33.57 |
| 50 day DMA | 34.15 |
| 100 day DMA | 32.49 |
| 150 day DMA | 30.74 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 30.73 | 31.35 |
| 12 day EMA | 31.04 | 31.59 | 31.97 |
| 20 day EMA | 31.81 | 32.21 | 32.5 |
| 35 day EMA | 32.58 | 32.85 | 33.05 |
| 50 day EMA | 33.3 | 33.51 | 33.67 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.98 | 31.59 |
| 12 day SMA | 31.28 | 31.63 | 31.86 |
| 20 day SMA | 32.18 | 32.53 | 32.8 |
| 35 day SMA | 33.57 | 33.87 | 34.08 |
| 50 day SMA | 34.15 | 34.19 | 34.17 |
| 100 day SMA | 32.49 | 32.5 | 32.5 |
| 150 day SMA | 30.74 | 30.7 | 30.66 |
| 200 day SMA | 28.68 | 28.63 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.