Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 22.08 and 22.93
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.216666666667 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 23.07 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.50 (4.9%) | 21.65 | 21.65 - 22.50 | 0.3267 times | Tue 23 April 2024 | 21.45 (-4.67%) | 22.50 | 21.40 - 22.50 | 0.0905 times | Mon 22 April 2024 | 22.50 (-0.22%) | 22.50 | 22.50 - 22.50 | 0.058 times | Thu 18 April 2024 | 22.55 (-2%) | 21.90 | 21.90 - 22.55 | 0.2385 times | Tue 16 April 2024 | 23.01 (-3.96%) | 22.80 | 22.80 - 23.96 | 0.9545 times | Mon 15 April 2024 | 23.96 (-4.85%) | 26.40 | 23.96 - 26.43 | 2.0077 times | Fri 12 April 2024 | 25.18 (4.96%) | 23.51 | 23.00 - 25.18 | 3.4745 times | Wed 10 April 2024 | 23.99 (4.99%) | 23.99 | 21.71 - 23.99 | 0.806 times | Tue 09 April 2024 | 22.85 (4.58%) | 22.94 | 22.84 - 22.94 | 1.0444 times | Mon 08 April 2024 | 21.85 (5%) | 21.85 | 21.85 - 21.85 | 0.9992 times | Fri 05 April 2024 | 20.81 (4.99%) | 20.81 | 20.81 - 20.81 | 0.17 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 21.95 and 23.05
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.50 (-0.22%) | 22.50 | 21.40 - 22.50 | 0.2946 times | Thu 18 April 2024 | 22.55 (-10.44%) | 26.40 | 21.90 - 26.43 | 1.9844 times | Fri 12 April 2024 | 25.18 (21%) | 21.85 | 21.71 - 25.18 | 3.9209 times | Fri 05 April 2024 | 20.81 (21.41%) | 17.99 | 17.99 - 20.81 | 0.9008 times | Thu 28 March 2024 | 17.14 (-0.29%) | 18.04 | 17.14 - 18.04 | 0.4677 times | Fri 22 March 2024 | 17.19 (10.19%) | 15.60 | 15.60 - 17.19 | 0.4295 times | Fri 15 March 2024 | 15.60 (-13.24%) | 17.09 | 15.50 - 17.09 | 0.3781 times | Thu 07 March 2024 | 17.98 (-4.97%) | 18.92 | 17.98 - 18.92 | 0.0504 times | Sat 02 March 2024 | 18.92 (-13.41%) | 21.85 | 18.92 - 22.05 | 0.504 times | Fri 23 February 2024 | 21.85 (-2.46%) | 21.95 | 19.21 - 22.29 | 1.0695 times | Fri 16 February 2024 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 0.0032 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 20.25 and 28.69
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.50 (31.27%) | 17.99 | 17.99 - 26.43 | 2.8831 times | Thu 28 March 2024 | 17.14 (-18.19%) | 20.95 | 15.50 - 20.95 | 0.6395 times | Thu 29 February 2024 | 20.95 (1.4%) | 21.50 | 19.21 - 22.70 | 1.2184 times | Wed 31 January 2024 | 20.66 (26.05%) | 17.20 | 17.10 - 23.62 | 1.4912 times | Thu 28 December 2023 | 16.39 (-5.91%) | 18.29 | 15.36 - 19.10 | 0.7647 times | Thu 30 November 2023 | 17.42 (16.13%) | 15.75 | 15.75 - 20.41 | 0.4458 times | Mon 30 October 2023 | 15.00 (-21.05%) | 19.00 | 14.44 - 19.00 | 0.1597 times | Fri 29 September 2023 | 19.00 (-10.97%) | 20.91 | 17.15 - 20.91 | 0.8193 times | Wed 30 August 2023 | 21.34 (6.7%) | 20.00 | 20.00 - 24.78 | 1.3827 times | Fri 28 July 2023 | 20.00 (11.11%) | 18.82 | 17.10 - 21.07 | 0.1956 times | Fri 30 June 2023 | 18.00 (6.07%) | 16.97 | 14.97 - 19.41 | 1.2705 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.54 |
| 20 day DMA | 20.36 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.24 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.38 | 22.85 |
| 12 day EMA | 21.95 | 21.85 | 21.92 |
| 20 day EMA | 21.22 | 21.09 | 21.05 |
| 35 day EMA | 20.88 | 20.78 | 20.74 |
| 50 day EMA | 20.54 | 20.46 | 20.42 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.69 | 23.44 |
| 12 day SMA | 22.54 | 22.24 | 21.95 |
| 20 day SMA | 20.36 | 20.02 | 19.73 |
| 35 day SMA | 19.72 | 19.69 | 19.68 |
| 50 day SMA | 20.24 | 20.19 | 20.16 |
| 100 day SMA | 19.42 | 19.35 | 19.29 |
| 150 day SMA | 19.51 | 19.49 | 19.48 |
| 200 day SMA | 19.08 | 19.06 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.