Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krishnacap

Strong Daily Stock price targets for Krishnacap 539384 are 53.77 and 53.77

Daily Target 153.77
Daily Target 253.77
Daily Target 353.77
Daily Target 453.77
Daily Target 553.77

Daily price and volume Krishnacap

Date Closing Open Range Volume
Thu 23 April 2026 53.77 (5%) 53.77 53.77 - 53.77 1.9679 times
Wed 22 April 2026 51.21 (4.98%) 51.21 51.21 - 51.21 1.8277 times
Tue 21 April 2026 48.78 (4.99%) 48.78 48.78 - 48.78 0.4759 times
Mon 20 April 2026 46.46 (4.99%) 46.46 46.46 - 46.46 0.7007 times
Fri 17 April 2026 44.25 (4.98%) 44.25 44.25 - 44.25 1.235 times
Thu 16 April 2026 42.15 (4.98%) 42.15 42.15 - 42.15 0.0292 times
Wed 15 April 2026 40.15 (4.99%) 40.15 40.15 - 40.15 1.2234 times
Mon 13 April 2026 38.24 (5%) 38.24 38.24 - 38.24 0.4088 times
Thu 09 April 2026 36.42 (4.99%) 36.42 36.42 - 36.42 0.9051 times
Wed 08 April 2026 34.69 (4.99%) 34.69 34.69 - 34.69 1.2263 times
Tue 07 April 2026 33.04 (4.99%) 33.04 33.04 - 33.04 0.292 times

Daily chart Krishnacap

Weekly price and charts Krishnacap

Strong weekly Stock price targets for Krishnacap 539384 are 50.12 and 57.43

Weekly Target 144.02
Weekly Target 248.9
Weekly Target 351.333333333333
Weekly Target 456.21
Weekly Target 558.64

Weekly price and volumes for Krishnacap

Date Closing Open Range Volume
Thu 23 April 2026 53.77 (21.51%) 46.46 46.46 - 53.77 1.9946 times
Fri 17 April 2026 44.25 (21.5%) 38.24 38.24 - 44.25 1.1619 times
Thu 09 April 2026 36.42 (21.48%) 31.47 31.47 - 36.42 1.4957 times
Thu 02 April 2026 29.98 (10.22%) 28.56 28.56 - 29.98 0.096 times
Fri 27 March 2026 27.20 (15.7%) 23.51 23.51 - 27.20 0.4837 times
Fri 20 March 2026 23.51 (-16.63%) 26.79 23.51 - 26.79 0.1534 times
Thu 26 February 2026 28.20 (0.04%) 28.19 28.19 - 28.20 0.0492 times
Fri 20 February 2026 28.19 (10.33%) 26.06 26.06 - 28.19 1.4113 times
Fri 13 February 2026 25.55 (-3.69%) 26.60 25.55 - 26.60 2.4397 times
Fri 06 February 2026 26.53 (8.24%) 25.00 25.00 - 26.53 0.7145 times
Thu 29 January 2026 24.51 (-2%) 24.51 24.51 - 24.51 0.007 times

weekly chart Krishnacap

Monthly price and charts Krishnacap

Strong monthly Stock price targets for Krishnacap 539384 are 41.17 and 66.38

Monthly Target 120.16
Monthly Target 236.96
Monthly Target 345.366666666667
Monthly Target 462.17
Monthly Target 570.58

Monthly price and volumes Krishnacap

Date Closing Open Range Volume
Thu 23 April 2026 53.77 (97.68%) 28.56 28.56 - 53.77 0.9529 times
Fri 27 March 2026 27.20 (-3.55%) 26.79 23.51 - 27.20 0.1279 times
Thu 26 February 2026 28.20 (15.06%) 25.00 25.00 - 28.20 0.9261 times
Thu 29 January 2026 24.51 (-4.59%) 25.69 22.52 - 26.06 0.673 times
Wed 31 December 2025 25.69 (10.12%) 23.33 22.20 - 25.69 0.9745 times
Fri 28 November 2025 23.33 (-20.59%) 29.30 21.58 - 29.30 1.6896 times
Tue 28 October 2025 29.38 (53.82%) 18.16 18.16 - 29.38 0.3643 times
Tue 30 September 2025 19.10 (-28.46%) 28.03 19.10 - 28.03 0.3688 times
Mon 25 August 2025 26.70 (-3.92%) 29.17 26.70 - 35.43 3.68 times
Thu 31 July 2025 27.79 (-5.41%) 29.38 25.21 - 29.38 0.2428 times
Fri 27 June 2025 29.38 (1.31%) 28.70 26.13 - 30.80 0.4713 times

monthly chart Krishnacap

DMA SMA EMA moving averages of Krishnacap 539384

DMA (daily moving average) of Krishnacap 539384

DMA period DMA value
5 day DMA 48.89
12 day DMA 41.72
20 day DMA 35.37
35 day DMA 31.63
50 day DMA 29.53
100 day DMA 26.23
150 day DMA 27.08
200 day DMA 28.8

EMA (exponential moving average) of Krishnacap 539384

EMA period EMA current EMA prev EMA prev2
5 day EMA49.146.7744.55
12 day EMA43.0141.0639.21
20 day EMA38.7437.1635.68
35 day EMA34.3433.232.14
50 day EMA31.0830.1529.29

SMA (simple moving average) of Krishnacap 539384

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8946.5744.36
12 day SMA41.7239.7437.85
20 day SMA35.3733.9132.63
35 day SMA31.6330.8230.07
50 day SMA29.5328.9528.44
100 day SMA26.2325.9525.7
150 day SMA27.0826.9426.81
200 day SMA28.828.6828.56
Back to top | Use Dark Theme