Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 23.31 and 23.31
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.31 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.31 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.31 (5%) | 23.31 | 23.31 - 23.31 | 0.0122 times | Thu 18 December 2025 | 22.20 (-4.93%) | 22.20 | 22.20 - 22.20 | 0.0012 times | Wed 17 December 2025 | 23.35 (0%) | 23.35 | 23.35 - 23.35 | 0.0012 times | Mon 15 December 2025 | 23.35 (0.09%) | 23.35 | 23.35 - 23.35 | 3.1831 times | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.049 times | Mon 01 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.6124 times | Fri 28 November 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.1225 times | Thu 27 November 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.0073 times | Wed 26 November 2025 | 23.33 (-0.93%) | 23.44 | 23.33 - 23.44 | 6.0049 times | Fri 21 November 2025 | 23.55 (-1.01%) | 23.55 | 23.55 - 23.55 | 0.0061 times | Thu 20 November 2025 | 23.79 (10.19%) | 23.79 | 23.79 - 23.79 | 0.2817 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 23.31 and 23.31
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.31 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.31 (5%) | 23.31 | 23.31 - 23.31 | 0.0085 times | Thu 18 December 2025 | 22.20 (-4.84%) | 23.35 | 22.20 - 23.35 | 2.2146 times | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.4598 times | Fri 28 November 2025 | 23.33 (-0.93%) | 23.44 | 23.33 - 23.44 | 4.2648 times | Fri 21 November 2025 | 23.55 (-1.42%) | 22.70 | 21.58 - 23.79 | 0.7101 times | Fri 14 November 2025 | 23.89 (-18.46%) | 27.85 | 23.89 - 27.85 | 1.1077 times | Fri 07 November 2025 | 29.30 (4.49%) | 29.38 | 29.30 - 29.38 | 0.2963 times | Thu 23 October 2025 | 28.04 (15.72%) | 25.44 | 25.44 - 28.04 | 0.1779 times | Fri 17 October 2025 | 24.23 (27.46%) | 19.96 | 19.96 - 24.23 | 0.5364 times | Fri 10 October 2025 | 19.01 (-0.21%) | 20.00 | 19.00 - 20.00 | 0.2239 times | Fri 03 October 2025 | 19.05 (-9.29%) | 19.95 | 18.16 - 20.10 | 0.0903 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 22.18 and 23.33
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.31 (-0.09%) | 23.33 | 22.20 - 23.35 | 0.8363 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 1.8968 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.4114 times | Tue 30 September 2025 | 19.10 (-28.46%) | 28.03 | 19.10 - 28.03 | 0.4164 times | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 4.1551 times | Thu 31 July 2025 | 27.79 (-5.41%) | 29.38 | 25.21 - 29.38 | 0.2742 times | Fri 27 June 2025 | 29.38 (1.31%) | 28.70 | 26.13 - 30.80 | 0.5321 times | Thu 29 May 2025 | 29.00 (3.46%) | 27.47 | 27.47 - 29.14 | 0.0406 times | Tue 29 April 2025 | 28.03 (-9.46%) | 32.50 | 26.63 - 32.50 | 1.4279 times | Fri 21 March 2025 | 30.96 (-4.97%) | 32.58 | 30.96 - 32.58 | 0.0093 times | Fri 28 February 2025 | 32.58 (-5.97%) | 34.65 | 31.94 - 34.65 | 0.7017 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.15 |
| 20 day DMA | 24.53 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.15 |
| 100 day DMA | 26.24 |
| 150 day DMA | 28.67 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 22.97 | 23.36 |
| 12 day EMA | 23.39 | 23.4 | 23.62 |
| 20 day EMA | 23.59 | 23.62 | 23.77 |
| 35 day EMA | 23.81 | 23.84 | 23.94 |
| 50 day EMA | 23.74 | 23.76 | 23.82 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.11 | 23.34 |
| 12 day SMA | 23.15 | 23.1 | 23.24 |
| 20 day SMA | 24.53 | 24.7 | 24.86 |
| 35 day SMA | 23.12 | 23.05 | 23.05 |
| 50 day SMA | 23.15 | 23.23 | 23.36 |
| 100 day SMA | 26.24 | 26.33 | 26.43 |
| 150 day SMA | 28.67 | 28.68 | 28.71 |
| 200 day SMA | 29.42 | 29.47 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.