Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 36.95 and 37.05
| Daily Target 1 | 36.93 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.033333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.13 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.00 (-0.27%) | 37.10 | 37.00 - 37.10 | 1.6396 times | Thu 25 April 2024 | 37.10 (0%) | 37.25 | 37.10 - 37.70 | 1.2015 times | Wed 24 April 2024 | 37.10 (-1.98%) | 37.85 | 37.10 - 37.85 | 1.0603 times | Tue 23 April 2024 | 37.85 (1.99%) | 37.11 | 37.11 - 37.85 | 0.3211 times | Mon 22 April 2024 | 37.11 (-1.98%) | 37.86 | 37.11 - 37.86 | 0.9392 times | Fri 19 April 2024 | 37.86 (1.99%) | 37.86 | 37.86 - 37.86 | 0.4599 times | Thu 18 April 2024 | 37.12 (1.98%) | 36.40 | 36.00 - 37.12 | 0.3581 times | Tue 16 April 2024 | 36.40 (1.99%) | 35.69 | 35.69 - 36.40 | 1.4427 times | Mon 15 April 2024 | 35.69 (-1.98%) | 35.69 | 35.69 - 35.69 | 0.8871 times | Fri 12 April 2024 | 36.41 (-1.99%) | 36.41 | 36.41 - 36.42 | 1.6905 times | Wed 10 April 2024 | 37.15 (-0.32%) | 36.63 | 36.63 - 37.15 | 0.9022 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 36.57 and 37.43
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.00 (-2.27%) | 37.86 | 37.00 - 37.86 | 0.6375 times | Fri 19 April 2024 | 37.86 (3.98%) | 35.69 | 35.69 - 37.86 | 0.3887 times | Fri 12 April 2024 | 36.41 (-6.16%) | 38.75 | 36.41 - 38.75 | 0.5298 times | Fri 05 April 2024 | 38.80 (-9.43%) | 41.99 | 38.75 - 41.99 | 0.7872 times | Thu 28 March 2024 | 42.84 (-2.39%) | 43.89 | 42.84 - 44.76 | 1.0711 times | Fri 22 March 2024 | 43.89 (27.59%) | 33.71 | 32.68 - 43.89 | 1.8933 times | Fri 15 March 2024 | 34.40 (-22.59%) | 42.22 | 34.40 - 44.44 | 2.3883 times | Thu 07 March 2024 | 44.44 (-7.72%) | 47.20 | 44.44 - 47.20 | 0.5056 times | Fri 01 March 2024 | 48.16 (-9.58%) | 52.20 | 48.16 - 52.20 | 0.3032 times | Fri 23 February 2024 | 53.26 (-9.56%) | 57.72 | 53.26 - 57.72 | 1.4953 times | Fri 16 February 2024 | 58.89 (-9.58%) | 63.83 | 58.89 - 63.83 | 0.7296 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 33.2 and 39.5
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 38.226666666667 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.00 (-13.63%) | 41.99 | 35.69 - 41.99 | 0.2905 times | Thu 28 March 2024 | 42.84 (-12.82%) | 48.16 | 32.68 - 48.16 | 0.7323 times | Thu 29 February 2024 | 49.14 (-34.47%) | 76.48 | 49.14 - 76.48 | 0.6066 times | Wed 31 January 2024 | 74.99 (104.22%) | 35.98 | 35.35 - 74.99 | 2.2662 times | Fri 29 December 2023 | 36.72 (-1.87%) | 35.55 | 31.25 - 39.29 | 1.5745 times | Thu 30 November 2023 | 37.42 (49.98%) | 24.90 | 23.01 - 37.42 | 1.5456 times | Tue 31 October 2023 | 24.95 (7.78%) | 23.61 | 22.01 - 27.55 | 0.537 times | Fri 29 September 2023 | 23.15 (-18.63%) | 29.87 | 22.32 - 31.06 | 0.563 times | Thu 31 August 2023 | 28.45 (9.55%) | 25.46 | 22.28 - 28.45 | 1.8106 times | Mon 31 July 2023 | 25.97 (-16.5%) | 30.48 | 25.97 - 30.48 | 0.0736 times | Tue 27 June 2023 | 31.10 (59.9%) | 20.42 | 18.50 - 31.80 | 2.8277 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.01 |
| 20 day DMA | 38.52 |
| 35 day DMA | 39.68 |
| 50 day DMA | 44.47 |
| 100 day DMA | 45.65 |
| 150 day DMA | 39.24 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.23 | 37.3 |
| 12 day EMA | 37.58 | 37.68 | 37.78 |
| 20 day EMA | 38.67 | 38.85 | 39.03 |
| 35 day EMA | 42.21 | 42.52 | 42.84 |
| 50 day EMA | 45.67 | 46.02 | 46.38 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.4 | 37.41 |
| 12 day SMA | 37.01 | 37.09 | 37.23 |
| 20 day SMA | 38.52 | 38.9 | 39.24 |
| 35 day SMA | 39.68 | 40 | 40.35 |
| 50 day SMA | 44.47 | 45.04 | 45.62 |
| 100 day SMA | 45.65 | 45.64 | 45.62 |
| 150 day SMA | 39.24 | 39.17 | 39.11 |
| 200 day SMA | 36.14 | 36.1 | 36.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.