Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 37.47 and 39.97
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 39.476666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 41.98 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 38.93 (-3.83%) | 40.48 | 38.50 - 41.00 | 2.4222 times |
| Wed 14 May 2025 | 40.48 (0%) | 41.29 | 40.48 - 41.29 | 0.1834 times |
| Tue 13 May 2025 | 40.48 (4.14%) | 38.87 | 38.06 - 40.79 | 0.4137 times |
| Mon 12 May 2025 | 38.87 (4.97%) | 37.00 | 37.00 - 38.88 | 0.3069 times |
| Fri 09 May 2025 | 37.03 (-1.54%) | 36.58 | 36.58 - 37.61 | 2.4647 times |
| Thu 08 May 2025 | 37.61 (-2.31%) | 40.00 | 37.50 - 40.00 | 0.8143 times |
| Wed 07 May 2025 | 38.50 (0.79%) | 38.00 | 38.00 - 40.11 | 0.9867 times |
| Tue 06 May 2025 | 38.20 (-3.66%) | 38.86 | 38.00 - 39.90 | 0.739 times |
| Mon 05 May 2025 | 39.65 (0.89%) | 39.99 | 38.30 - 39.99 | 1.1404 times |
| Fri 02 May 2025 | 39.30 (-1.43%) | 38.19 | 38.01 - 39.60 | 0.5288 times |
| Wed 30 April 2025 | 39.87 (-0.82%) | 40.00 | 39.10 - 40.90 | 0.3082 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 37.97 and 42.26
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 38.93 (5.13%) | 37.00 | 37.00 - 41.29 | 0.9876 times |
| Fri 09 May 2025 | 37.03 (-5.78%) | 39.99 | 36.58 - 40.11 | 1.8246 times |
| Fri 02 May 2025 | 39.30 (-2.24%) | 40.20 | 38.01 - 41.23 | 0.479 times |
| Fri 25 April 2025 | 40.20 (0.83%) | 40.50 | 39.00 - 41.50 | 1.4614 times |
| Thu 17 April 2025 | 39.87 (0.25%) | 37.79 | 37.79 - 41.47 | 1.2191 times |
| Fri 11 April 2025 | 39.77 (1.95%) | 42.49 | 39.50 - 42.49 | 0.9863 times |
| Fri 04 April 2025 | 39.01 (-2.48%) | 40.80 | 38.10 - 40.90 | 0.5379 times |
| Fri 28 March 2025 | 40.00 (-2.42%) | 42.95 | 37.80 - 42.95 | 0.7482 times |
| Fri 21 March 2025 | 40.99 (-0.27%) | 41.92 | 37.15 - 41.92 | 0.8685 times |
| Thu 13 March 2025 | 41.10 (-3.81%) | 42.80 | 39.20 - 43.38 | 0.8874 times |
| Fri 07 March 2025 | 42.73 (4.27%) | 41.20 | 37.05 - 43.00 | 1.0947 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 37.76 and 42.47
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 38.933333333333 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 38.93 (-2.36%) | 38.19 | 36.58 - 41.29 | 0.259 times |
| Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.3948 times |
| Fri 28 March 2025 | 40.00 (-2.39%) | 41.20 | 37.05 - 43.38 | 0.3139 times |
| Fri 28 February 2025 | 40.98 (0.47%) | 42.82 | 37.28 - 45.88 | 0.6453 times |
| Fri 31 January 2025 | 40.79 (-16.89%) | 48.44 | 36.79 - 52.70 | 1.0529 times |
| Tue 31 December 2024 | 49.08 (-35.46%) | 72.24 | 48.50 - 72.24 | 3.062 times |
| Fri 29 November 2024 | 76.04 (125.97%) | 34.98 | 34.32 - 84.04 | 2.8152 times |
| Thu 31 October 2024 | 33.65 (-6.14%) | 35.50 | 30.80 - 36.90 | 0.4951 times |
| Mon 30 September 2024 | 35.85 (0.84%) | 35.50 | 34.30 - 39.27 | 0.3813 times |
| Fri 30 August 2024 | 35.55 (-16.65%) | 40.52 | 33.03 - 44.34 | 0.5805 times |
| Wed 31 July 2024 | 42.65 (27.96%) | 33.10 | 32.87 - 64.08 | 1.9001 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.79 |
| 100 day DMA | 43.19 |
| 150 day DMA | 44.36 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.52 | 39.04 |
| 12 day EMA | 39.27 | 39.33 | 39.12 |
| 20 day EMA | 39.38 | 39.43 | 39.32 |
| 35 day EMA | 39.53 | 39.57 | 39.52 |
| 50 day EMA | 39.68 | 39.71 | 39.68 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 38.89 | 38.5 |
| 12 day SMA | 39.09 | 39.22 | 39.19 |
| 20 day SMA | 39.54 | 39.58 | 39.58 |
| 35 day SMA | 39.6 | 39.66 | 39.64 |
| 50 day SMA | 39.79 | 39.78 | 39.75 |
| 100 day SMA | 43.19 | 43.45 | 43.67 |
| 150 day SMA | 44.36 | 44.34 | 44.33 |
| 200 day SMA | 43.54 | 43.59 | 43.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.