Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 26.12 and 27.04
| Daily Target 1 | 25.97 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 26.886666666667 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 27.81 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.58 (-4.97%) | 27.50 | 26.58 - 27.50 | 1.4689 times | Thu 12 November 2026 | 27.97 (4.95%) | 27.90 | 27.90 - 27.98 | 2.5366 times | Wed 11 November 2026 | 26.65 (4.92%) | 26.66 | 26.13 - 26.66 | 0.443 times | Mon 09 November 2026 | 25.40 (-5.86%) | 27.82 | 25.18 - 27.82 | 0.4732 times | Fri 30 October 2026 | 26.98 (3.77%) | 25.60 | 24.70 - 26.99 | 0.4288 times | Thu 29 October 2026 | 26.00 (-1.48%) | 26.39 | 26.00 - 26.39 | 0.17 times | Wed 28 October 2026 | 26.39 (4.06%) | 25.36 | 24.10 - 26.62 | 1.9437 times | Tue 27 October 2026 | 25.36 (-0.08%) | 25.38 | 24.12 - 25.38 | 2.4303 times | Mon 26 October 2026 | 25.38 (0%) | 25.38 | 25.38 - 25.38 | 0.0226 times | Fri 23 October 2026 | 25.38 (-1.89%) | 25.61 | 25.38 - 25.61 | 0.0829 times | Thu 22 October 2026 | 25.87 (-4.19%) | 27.00 | 25.87 - 27.00 | 1.9295 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 24.48 and 27.28
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.58 (-1.48%) | 27.82 | 25.18 - 27.98 | 1.2818 times | Fri 30 October 2026 | 26.98 (6.3%) | 25.38 | 24.10 - 26.99 | 1.301 times | Fri 23 October 2026 | 25.38 (-10.95%) | 27.50 | 25.38 - 28.50 | 0.8349 times | Fri 16 October 2026 | 28.50 (-1.72%) | 28.31 | 27.30 - 29.94 | 0.4475 times | Tue 06 October 2026 | 29.00 (1.51%) | 29.00 | 27.15 - 29.20 | 0.1673 times | Thu 01 October 2026 | 28.57 (-3.12%) | 29.98 | 28.00 - 30.50 | 1.2386 times | Fri 25 September 2026 | 29.49 (2.75%) | 29.99 | 27.31 - 29.99 | 0.5514 times | Fri 18 September 2026 | 28.70 (1.74%) | 28.21 | 26.85 - 28.74 | 0.9036 times | Fri 11 September 2026 | 28.21 (0.14%) | 29.00 | 26.80 - 29.00 | 1.4632 times | Fri 04 September 2026 | 28.17 (-3.2%) | 29.10 | 27.00 - 29.49 | 1.8107 times | Fri 28 August 2026 | 29.10 (-1.22%) | 30.50 | 28.01 - 30.50 | 1.5108 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 24.48 and 27.28
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 26.58 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.58 (-1.48%) | 27.82 | 25.18 - 27.98 | 0.2932 times | Fri 30 October 2026 | 26.98 (-5.66%) | 28.57 | 24.10 - 29.94 | 0.6343 times | Tue 29 September 2026 | 28.60 (1.35%) | 28.22 | 26.80 - 30.50 | 1.2525 times | Mon 31 August 2026 | 28.22 (-4.18%) | 30.90 | 28.00 - 30.90 | 1.429 times | Fri 31 July 2026 | 29.45 (-1.83%) | 30.10 | 28.50 - 32.00 | 1.3931 times | Tue 30 June 2026 | 30.00 (-6.25%) | 32.32 | 28.51 - 33.57 | 1.3973 times | Fri 29 May 2026 | 32.00 (2.24%) | 31.30 | 30.78 - 34.50 | 0.6741 times | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 1.0203 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.746 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 1.1603 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 1.234 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 26.25 |
| 20 day DMA | 27.11 |
| 35 day DMA | 27.75 |
| 50 day DMA | 28.06 |
| 100 day DMA | 29.02 |
| 150 day DMA | 29.84 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.82 | 26.24 |
| 12 day EMA | 26.74 | 26.77 | 26.55 |
| 20 day EMA | 27.02 | 27.07 | 26.98 |
| 35 day EMA | 27.48 | 27.53 | 27.5 |
| 50 day EMA | 28.01 | 28.07 | 28.07 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.6 | 26.28 |
| 12 day SMA | 26.25 | 26.33 | 26.37 |
| 20 day SMA | 27.11 | 27.21 | 27.24 |
| 35 day SMA | 27.75 | 27.79 | 27.76 |
| 50 day SMA | 28.06 | 28.12 | 28.16 |
| 100 day SMA | 29.02 | 29.07 | 29.1 |
| 150 day SMA | 29.84 | 29.87 | 29.88 |
| 200 day SMA | 30.54 | 30.6 | 30.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.