Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 40.46 and 42.14
| Daily Target 1 | 39.12 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 42.48 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 41.10 (3.24%) | 39.81 | 39.81 - 41.49 | 0.2366 times | Wed 12 March 2025 | 39.81 (-4.99%) | 41.90 | 39.81 - 41.90 | 2.4199 times | Tue 11 March 2025 | 41.90 (2.2%) | 42.90 | 39.20 - 42.90 | 0.9765 times | Mon 10 March 2025 | 41.00 (-4.05%) | 42.80 | 41.00 - 43.38 | 0.6737 times | Fri 07 March 2025 | 42.73 (4.22%) | 41.00 | 41.00 - 43.00 | 2.3032 times | Thu 06 March 2025 | 41.00 (4.62%) | 41.00 | 41.00 - 41.14 | 0.8989 times | Wed 05 March 2025 | 39.19 (4.98%) | 38.35 | 37.31 - 39.19 | 0.9488 times | Tue 04 March 2025 | 37.33 (-4.28%) | 37.05 | 37.05 - 37.35 | 0.41 times | Mon 03 March 2025 | 39.00 (-4.83%) | 41.20 | 38.94 - 41.20 | 0.752 times | Fri 28 February 2025 | 40.98 (1.51%) | 41.18 | 38.50 - 41.18 | 0.3804 times | Thu 27 February 2025 | 40.37 (2.88%) | 39.24 | 39.20 - 40.40 | 0.4668 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 38.06 and 42.24
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 41.226666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 41.10 (-3.81%) | 42.80 | 39.20 - 43.38 | 0.4701 times | Fri 07 March 2025 | 42.73 (4.27%) | 41.20 | 37.05 - 43.00 | 0.5799 times | Fri 28 February 2025 | 40.98 (-0.77%) | 42.00 | 37.28 - 42.00 | 0.3761 times | Fri 21 February 2025 | 41.30 (4.27%) | 38.25 | 37.63 - 41.30 | 0.4825 times | Fri 14 February 2025 | 39.61 (-5.15%) | 41.70 | 38.25 - 42.10 | 0.7657 times | Fri 07 February 2025 | 41.76 (2.38%) | 42.82 | 40.74 - 45.88 | 2.295 times | Fri 31 January 2025 | 40.79 (0.94%) | 41.22 | 36.79 - 43.20 | 1.2513 times | Fri 24 January 2025 | 40.41 (-8.22%) | 45.00 | 38.95 - 45.00 | 0.9216 times | Fri 17 January 2025 | 44.03 (8.42%) | 40.61 | 38.58 - 44.50 | 1.33 times | Fri 10 January 2025 | 40.61 (-18.06%) | 48.62 | 40.61 - 49.00 | 1.5279 times | Fri 03 January 2025 | 49.56 (-5%) | 53.95 | 48.00 - 53.95 | 2.3903 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 35.91 and 42.24
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 41.10 (0.29%) | 41.20 | 37.05 - 43.38 | 0.1455 times | Fri 28 February 2025 | 40.98 (0.47%) | 42.82 | 37.28 - 45.88 | 0.5432 times | Fri 31 January 2025 | 40.79 (-16.89%) | 48.44 | 36.79 - 52.70 | 0.8863 times | Tue 31 December 2024 | 49.08 (-35.46%) | 72.24 | 48.50 - 72.24 | 2.5776 times | Fri 29 November 2024 | 76.04 (125.97%) | 34.98 | 34.32 - 84.04 | 2.3698 times | Thu 31 October 2024 | 33.65 (-6.14%) | 35.50 | 30.80 - 36.90 | 0.4168 times | Mon 30 September 2024 | 35.85 (0.84%) | 35.50 | 34.30 - 39.27 | 0.321 times | Fri 30 August 2024 | 35.55 (-16.65%) | 40.52 | 33.03 - 44.34 | 0.4886 times | Wed 31 July 2024 | 42.65 (27.96%) | 33.10 | 32.87 - 64.08 | 1.5995 times | Fri 28 June 2024 | 33.33 (0.85%) | 32.80 | 31.48 - 35.99 | 0.6517 times | Fri 31 May 2024 | 33.05 (-10.72%) | 37.03 | 32.51 - 39.70 | 0.7574 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 40.3 |
| 20 day DMA | 39.97 |
| 35 day DMA | 40.56 |
| 50 day DMA | 41.54 |
| 100 day DMA | 47.42 |
| 150 day DMA | 43.96 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.72 | 41.17 |
| 12 day EMA | 40.54 | 40.44 | 40.56 |
| 20 day EMA | 40.59 | 40.54 | 40.62 |
| 35 day EMA | 41.35 | 41.36 | 41.45 |
| 50 day EMA | 42.33 | 42.38 | 42.49 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.29 | 41.16 |
| 12 day SMA | 40.3 | 40.15 | 40.27 |
| 20 day SMA | 39.97 | 39.87 | 39.92 |
| 35 day SMA | 40.56 | 40.55 | 40.62 |
| 50 day SMA | 41.54 | 41.73 | 41.91 |
| 100 day SMA | 47.42 | 47.34 | 47.27 |
| 150 day SMA | 43.96 | 43.92 | 43.89 |
| 200 day SMA | 42.9 | 42.87 | 42.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.