Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 38.34 and 40.09
| Daily Target 1 | 37.83 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.576666666667 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.33 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 39.88 (-1.16%) | 40.30 | 38.55 - 40.30 | 0.8821 times | Tue 28 January 2025 | 40.35 (4.21%) | 40.45 | 36.79 - 40.50 | 1.6561 times | Mon 27 January 2025 | 38.72 (-4.18%) | 41.22 | 38.40 - 41.22 | 0.8851 times | Fri 24 January 2025 | 40.41 (-2.72%) | 41.60 | 39.51 - 41.60 | 0.2055 times | Thu 23 January 2025 | 41.54 (1.32%) | 41.50 | 38.95 - 41.90 | 0.6174 times | Wed 22 January 2025 | 41.00 (-2.54%) | 44.00 | 40.00 - 44.00 | 0.5959 times | Tue 21 January 2025 | 42.07 (-0.31%) | 43.75 | 40.09 - 43.75 | 1.6458 times | Mon 20 January 2025 | 42.20 (-4.16%) | 45.00 | 41.90 - 45.00 | 1.5111 times | Fri 17 January 2025 | 44.03 (2.4%) | 43.00 | 41.40 - 44.50 | 0.5911 times | Thu 16 January 2025 | 43.00 (-2.93%) | 43.00 | 42.09 - 43.00 | 1.4099 times | Wed 15 January 2025 | 44.30 (4.95%) | 42.21 | 41.00 - 44.32 | 1.4403 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 36.12 and 40.55
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 39.88 (-1.31%) | 41.22 | 36.79 - 41.22 | 0.2333 times | Fri 24 January 2025 | 40.41 (-8.22%) | 45.00 | 38.95 - 45.00 | 0.3119 times | Fri 17 January 2025 | 44.03 (8.42%) | 40.61 | 38.58 - 44.50 | 0.4501 times | Fri 10 January 2025 | 40.61 (-18.06%) | 48.62 | 40.61 - 49.00 | 0.5171 times | Fri 03 January 2025 | 49.56 (-5%) | 53.95 | 48.00 - 53.95 | 0.809 times | Fri 27 December 2024 | 52.17 (-9.96%) | 58.95 | 49.75 - 58.95 | 0.6834 times | Fri 20 December 2024 | 57.94 (-5.76%) | 58.41 | 52.53 - 64.55 | 2.6375 times | Fri 13 December 2024 | 61.48 (4.47%) | 55.91 | 55.91 - 71.50 | 2.3177 times | Fri 06 December 2024 | 58.85 (-22.61%) | 72.24 | 58.85 - 72.24 | 0.3079 times | Fri 29 November 2024 | 76.04 (15.46%) | 69.15 | 69.15 - 84.04 | 1.7321 times | Fri 22 November 2024 | 65.86 (21.51%) | 56.91 | 56.91 - 65.86 | 2.1753 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 30.38 and 46.29
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 43.123333333333 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 39.88 (-18.74%) | 48.44 | 36.79 - 52.70 | 0.7785 times | Tue 31 December 2024 | 49.08 (-35.46%) | 72.24 | 48.50 - 72.24 | 2.4823 times | Fri 29 November 2024 | 76.04 (125.97%) | 34.98 | 34.32 - 84.04 | 2.2822 times | Thu 31 October 2024 | 33.65 (-6.14%) | 35.50 | 30.80 - 36.90 | 0.4014 times | Mon 30 September 2024 | 35.85 (0.84%) | 35.50 | 34.30 - 39.27 | 0.3092 times | Fri 30 August 2024 | 35.55 (-16.65%) | 40.52 | 33.03 - 44.34 | 0.4706 times | Wed 31 July 2024 | 42.65 (27.96%) | 33.10 | 32.87 - 64.08 | 1.5404 times | Fri 28 June 2024 | 33.33 (0.85%) | 32.80 | 31.48 - 35.99 | 0.6276 times | Fri 31 May 2024 | 33.05 (-10.72%) | 37.03 | 32.51 - 39.70 | 0.7294 times | Tue 30 April 2024 | 37.02 (-13.59%) | 41.99 | 35.69 - 41.99 | 0.3785 times | Thu 28 March 2024 | 42.84 (-12.82%) | 48.16 | 32.68 - 48.16 | 0.7256 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 41.64 |
| 20 day DMA | 42.93 |
| 35 day DMA | 49 |
| 50 day DMA | 54.62 |
| 100 day DMA | 45.99 |
| 150 day DMA | 44.53 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.46 | 40.52 |
| 12 day EMA | 41.65 | 41.97 | 42.26 |
| 20 day EMA | 43.77 | 44.18 | 44.58 |
| 35 day EMA | 48.13 | 48.62 | 49.11 |
| 50 day EMA | 52.94 | 53.47 | 54.01 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.4 | 40.75 |
| 12 day SMA | 41.64 | 41.67 | 41.69 |
| 20 day SMA | 42.93 | 43.45 | 43.89 |
| 35 day SMA | 49 | 49.71 | 50.32 |
| 50 day SMA | 54.62 | 54.96 | 55.23 |
| 100 day SMA | 45.99 | 45.95 | 45.9 |
| 150 day SMA | 44.53 | 44.49 | 44.44 |
| 200 day SMA | 42.26 | 42.25 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.