Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 31.58 and 33.86
| Daily Target 1 | 29.68 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.963333333333 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 34.24 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.71 (2.25%) | 31.99 | 30.45 - 32.73 | 0.5918 times | Tue 03 February 2026 | 31.99 (1.23%) | 31.61 | 31.00 - 32.00 | 0.8254 times | Mon 02 February 2026 | 31.60 (-0.63%) | 31.80 | 30.45 - 31.80 | 0.1402 times | Sun 01 February 2026 | 31.80 (0%) | 31.80 | 31.80 - 31.81 | 0.2313 times | Fri 30 January 2026 | 31.80 (-4.01%) | 31.48 | 31.48 - 33.08 | 1.4914 times | Thu 29 January 2026 | 33.13 (-0.15%) | 32.00 | 31.53 - 33.16 | 2.3063 times | Wed 28 January 2026 | 33.18 (0.3%) | 33.08 | 33.00 - 33.18 | 1.6018 times | Tue 27 January 2026 | 33.08 (0.85%) | 33.79 | 31.16 - 33.79 | 0.6186 times | Fri 23 January 2026 | 32.80 (-0.21%) | 32.87 | 32.78 - 32.87 | 0.1157 times | Thu 22 January 2026 | 32.87 (-1.56%) | 33.39 | 31.73 - 34.97 | 2.0773 times | Wed 21 January 2026 | 33.39 (-0.18%) | 32.78 | 31.78 - 33.44 | 0.8605 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 31.58 and 33.86
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.71 (2.86%) | 31.80 | 30.45 - 32.73 | 0.6809 times | Fri 30 January 2026 | 31.80 (-3.05%) | 33.79 | 31.16 - 33.79 | 2.2908 times | Fri 23 January 2026 | 32.80 (-8.89%) | 36.00 | 31.73 - 36.00 | 1.3369 times | Fri 16 January 2026 | 36.00 (-1.4%) | 36.51 | 34.00 - 38.30 | 0.6166 times | Fri 09 January 2026 | 36.51 (-1.22%) | 36.90 | 36.48 - 38.79 | 1.1092 times | Fri 02 January 2026 | 36.96 (-4.25%) | 38.40 | 36.37 - 38.85 | 0.3696 times | Wed 24 December 2025 | 38.60 (7.19%) | 36.01 | 36.01 - 38.84 | 0.4705 times | Fri 19 December 2025 | 36.01 (-7.48%) | 38.90 | 35.00 - 39.50 | 0.6011 times | Fri 12 December 2025 | 38.92 (-2.14%) | 41.49 | 36.51 - 41.49 | 1.5661 times | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 0.9584 times | Fri 28 November 2025 | 39.72 (2.11%) | 40.47 | 38.04 - 40.47 | 0.7025 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 31.58 and 33.86
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.71 (2.86%) | 31.80 | 30.45 - 32.73 | 0.0876 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.7079 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.4914 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7881 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.3185 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.3547 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.8564 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.291 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.761 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.3433 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.9966 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32.65 |
| 20 day DMA | 34.03 |
| 35 day DMA | 35.69 |
| 50 day DMA | 36.65 |
| 100 day DMA | 38.05 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.1 | 32.16 |
| 12 day EMA | 32.94 | 32.98 | 33.16 |
| 20 day EMA | 33.82 | 33.94 | 34.14 |
| 35 day EMA | 35.07 | 35.21 | 35.4 |
| 50 day EMA | 36.38 | 36.53 | 36.72 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.06 | 32.3 |
| 12 day SMA | 32.65 | 32.84 | 33.18 |
| 20 day SMA | 34.03 | 34.28 | 34.61 |
| 35 day SMA | 35.69 | 35.87 | 36.01 |
| 50 day SMA | 36.65 | 36.77 | 36.9 |
| 100 day SMA | 38.05 | 38.11 | 38.18 |
| 150 day SMA | 38.61 | 38.65 | 38.7 |
| 200 day SMA | 38.81 | 38.85 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.