Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 31.57 and 32.38
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.713333333333 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.52 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.95 (2.44%) | 31.19 | 31.19 - 32.00 | 1.188 times | Thu 09 April 2026 | 31.19 (2.94%) | 30.30 | 30.30 - 31.19 | 0.5158 times | Wed 08 April 2026 | 30.30 (1%) | 30.90 | 30.00 - 30.90 | 0.9048 times | Tue 07 April 2026 | 30.00 (-1.86%) | 29.96 | 29.05 - 30.57 | 0.81 times | Mon 06 April 2026 | 30.57 (0%) | 30.57 | 29.20 - 30.57 | 0.3742 times | Thu 02 April 2026 | 30.57 (3%) | 30.58 | 29.67 - 30.58 | 0.261 times | Wed 01 April 2026 | 29.68 (2.7%) | 28.90 | 28.90 - 30.34 | 1.7826 times | Mon 30 March 2026 | 28.90 (-1.7%) | 28.90 | 27.93 - 28.90 | 1.6681 times | Fri 27 March 2026 | 29.40 (-4.95%) | 30.93 | 29.40 - 31.90 | 1.7715 times | Wed 25 March 2026 | 30.93 (0%) | 30.93 | 30.93 - 30.93 | 0.7239 times | Mon 23 March 2026 | 30.93 (1.98%) | 30.94 | 30.93 - 30.94 | 0.0652 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 30.5 and 33.45
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.95 (4.51%) | 30.57 | 29.05 - 32.00 | 0.7173 times | Thu 02 April 2026 | 30.57 (3.98%) | 28.90 | 27.93 - 30.58 | 0.7019 times | Fri 27 March 2026 | 29.40 (-3.07%) | 30.94 | 29.40 - 31.90 | 0.4843 times | Fri 20 March 2026 | 30.33 (4.37%) | 30.51 | 29.00 - 30.98 | 1.3389 times | Fri 13 March 2026 | 29.06 (-4.72%) | 30.50 | 28.98 - 31.97 | 0.8668 times | Thu 05 March 2026 | 30.50 (2.18%) | 29.80 | 27.76 - 30.50 | 0.4761 times | Fri 27 February 2026 | 29.85 (-8.72%) | 31.90 | 28.14 - 32.59 | 1.2195 times | Fri 20 February 2026 | 32.70 (-0.27%) | 33.00 | 31.16 - 35.24 | 2.2622 times | Fri 13 February 2026 | 32.79 (4.76%) | 31.70 | 31.18 - 35.12 | 0.766 times | Fri 06 February 2026 | 31.30 (-1.57%) | 31.80 | 30.45 - 32.73 | 1.1671 times | Fri 30 January 2026 | 31.80 (-3.05%) | 33.79 | 31.16 - 33.79 | 2.3984 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 30.43 and 33.53
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 30.95 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.95 (10.55%) | 28.90 | 28.90 - 32.00 | 0.1688 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.5324 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 0.8281 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.8807 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.6115 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.9806 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.6405 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.6855 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 1.0655 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.6063 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 2.1911 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.13 |
| 35 day DMA | 30.71 |
| 50 day DMA | 31.25 |
| 100 day DMA | 34.56 |
| 150 day DMA | 36.13 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.52 | 30.19 |
| 12 day EMA | 30.55 | 30.3 | 30.14 |
| 20 day EMA | 30.51 | 30.36 | 30.27 |
| 35 day EMA | 30.92 | 30.86 | 30.84 |
| 50 day EMA | 31.44 | 31.42 | 31.43 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.53 | 30.22 |
| 12 day SMA | 30.4 | 30.18 | 30.15 |
| 20 day SMA | 30.13 | 30.06 | 30.03 |
| 35 day SMA | 30.71 | 30.78 | 30.85 |
| 50 day SMA | 31.25 | 31.27 | 31.31 |
| 100 day SMA | 34.56 | 34.65 | 34.74 |
| 150 day SMA | 36.13 | 36.17 | 36.22 |
| 200 day SMA | 37.06 | 37.1 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.