Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 35.85 and 37.73
| Daily Target 1 | 35.44 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 37.323333333333 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 39.2 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.07 (-3.44%) | 38.39 | 36.51 - 38.39 | 1.4594 times | Wed 10 December 2025 | 38.39 (1.08%) | 38.40 | 38.20 - 39.40 | 1.3387 times | Tue 09 December 2025 | 37.98 (-4.5%) | 39.77 | 37.79 - 39.77 | 1.3909 times | Mon 08 December 2025 | 39.77 (0%) | 41.49 | 39.77 - 41.49 | 0.4563 times | Fri 05 December 2025 | 39.77 (4.66%) | 38.00 | 36.21 - 39.77 | 3.2544 times | Thu 04 December 2025 | 38.00 (-1.3%) | 38.00 | 37.80 - 38.00 | 0.7674 times | Wed 03 December 2025 | 38.50 (0%) | 38.50 | 38.50 - 39.00 | 0.2763 times | Tue 02 December 2025 | 38.50 (-1.28%) | 37.10 | 37.10 - 39.00 | 0.4458 times | Mon 01 December 2025 | 39.00 (-1.81%) | 39.94 | 39.00 - 39.94 | 0.2601 times | Fri 28 November 2025 | 39.72 (1.85%) | 39.00 | 38.50 - 40.00 | 0.3506 times | Thu 27 November 2025 | 39.00 (-2.23%) | 39.89 | 38.04 - 39.89 | 1.8995 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 34.3 and 39.28
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 38.356666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.07 (-6.79%) | 41.49 | 36.51 - 41.49 | 0.5171 times | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 0.557 times | Fri 28 November 2025 | 39.72 (2.11%) | 40.47 | 38.04 - 40.47 | 0.4083 times | Fri 21 November 2025 | 38.90 (-4.63%) | 40.98 | 38.02 - 40.98 | 1.3089 times | Fri 14 November 2025 | 40.79 (1.7%) | 40.01 | 39.05 - 40.99 | 0.802 times | Fri 07 November 2025 | 40.11 (-1.57%) | 41.00 | 38.80 - 42.11 | 0.9421 times | Fri 31 October 2025 | 40.75 (-3.34%) | 39.50 | 38.32 - 42.00 | 1.1561 times | Thu 23 October 2025 | 42.16 (8.38%) | 38.00 | 37.00 - 42.16 | 2.8902 times | Fri 17 October 2025 | 38.90 (0.65%) | 38.65 | 36.20 - 39.95 | 0.5048 times | Fri 10 October 2025 | 38.65 (-0.9%) | 37.82 | 37.11 - 40.29 | 0.9136 times | Fri 03 October 2025 | 39.00 (1.25%) | 40.42 | 38.16 - 40.42 | 1.0038 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 34 and 39.28
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.07 (-6.67%) | 39.94 | 36.21 - 41.49 | 0.2219 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.715 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.2301 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.2639 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.799 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.2045 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.6431 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.2533 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.9298 times | Fri 28 March 2025 | 40.00 (-2.39%) | 41.20 | 37.05 - 43.38 | 0.7392 times | Fri 28 February 2025 | 40.98 (0.47%) | 42.82 | 37.28 - 45.88 | 1.5198 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.8 |
| 20 day DMA | 39.03 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.35 |
| 100 day DMA | 39.29 |
| 150 day DMA | 39.43 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.68 | 38.82 |
| 12 day EMA | 38.63 | 38.91 | 39 |
| 20 day EMA | 38.91 | 39.1 | 39.17 |
| 35 day EMA | 39.08 | 39.2 | 39.25 |
| 50 day EMA | 39.27 | 39.36 | 39.4 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.78 | 38.8 |
| 12 day SMA | 38.8 | 39.02 | 39.07 |
| 20 day SMA | 39.03 | 39.13 | 39.16 |
| 35 day SMA | 39.58 | 39.63 | 39.62 |
| 50 day SMA | 39.35 | 39.38 | 39.41 |
| 100 day SMA | 39.29 | 39.33 | 39.36 |
| 150 day SMA | 39.43 | 39.44 | 39.45 |
| 200 day SMA | 39.56 | 39.58 | 39.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.