Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong Daily Stock price targets for Acme 539391 are 29.89 and 31.26

Daily Target 128.74
Daily Target 229.66
Daily Target 330.113333333333
Daily Target 431.03
Daily Target 531.48

Daily price and volume Acme

Date Closing Open Range Volume
Mon 06 April 2026 30.57 (0%) 30.57 29.20 - 30.57 0.378 times
Thu 02 April 2026 30.57 (3%) 30.58 29.67 - 30.58 0.2636 times
Wed 01 April 2026 29.68 (2.7%) 28.90 28.90 - 30.34 1.8005 times
Mon 30 March 2026 28.90 (-1.7%) 28.90 27.93 - 28.90 1.6849 times
Fri 27 March 2026 29.40 (-4.95%) 30.93 29.40 - 31.90 1.7894 times
Wed 25 March 2026 30.93 (0%) 30.93 30.93 - 30.93 0.7312 times
Mon 23 March 2026 30.93 (1.98%) 30.94 30.93 - 30.94 0.0659 times
Fri 20 March 2026 30.33 (3.34%) 30.79 30.00 - 30.79 0.2251 times
Thu 19 March 2026 29.35 (-4.99%) 30.85 29.35 - 30.85 2.896 times
Wed 18 March 2026 30.89 (4.36%) 29.60 29.60 - 30.98 0.1654 times
Tue 17 March 2026 29.60 (-2.54%) 30.82 29.00 - 30.98 3.5116 times

Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 29.89 and 31.26

Weekly Target 128.74
Weekly Target 229.66
Weekly Target 330.113333333333
Weekly Target 431.03
Weekly Target 531.48

Weekly price and volumes for Acme

Date Closing Open Range Volume
Mon 06 April 2026 30.57 (0%) 30.57 29.20 - 30.57 0.0757 times
Thu 02 April 2026 30.57 (3.98%) 28.90 27.93 - 30.58 0.7504 times
Fri 27 March 2026 29.40 (-3.07%) 30.94 29.40 - 31.90 0.5177 times
Fri 20 March 2026 30.33 (4.37%) 30.51 29.00 - 30.98 1.4315 times
Fri 13 March 2026 29.06 (-4.72%) 30.50 28.98 - 31.97 0.9267 times
Thu 05 March 2026 30.50 (2.18%) 29.80 27.76 - 30.50 0.509 times
Fri 27 February 2026 29.85 (-8.72%) 31.90 28.14 - 32.59 1.3038 times
Fri 20 February 2026 32.70 (-0.27%) 33.00 31.16 - 35.24 2.4186 times
Fri 13 February 2026 32.79 (4.76%) 31.70 31.18 - 35.12 0.8189 times
Fri 06 February 2026 31.30 (-1.57%) 31.80 30.45 - 32.73 1.2478 times
Fri 30 January 2026 31.80 (-3.05%) 33.79 31.16 - 33.79 2.5642 times

weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 29.74 and 31.42

Monthly Target 128.34
Monthly Target 229.45
Monthly Target 330.016666666667
Monthly Target 431.13
Monthly Target 531.7

Monthly price and volumes Acme

Date Closing Open Range Volume
Mon 06 April 2026 30.57 (5.78%) 28.90 28.90 - 30.58 0.0706 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.5378 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 0.8364 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.8895 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.6176 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 0.9904 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.6568 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.7024 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 1.0762 times
Thu 31 July 2025 39.36 (-6.97%) 42.30 38.51 - 43.50 1.6224 times
Mon 30 June 2025 42.31 (9.58%) 39.99 37.50 - 42.31 2.213 times

monthly chart Acme

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 29.82
12 day DMA 30.13
20 day DMA 29.95
35 day DMA 30.98
50 day DMA 31.48
100 day DMA 34.94
150 day DMA 36.32
200 day DMA 37.23

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA30.193029.71
12 day EMA30.1330.0529.95
20 day EMA30.3330.3130.28
35 day EMA30.9330.9530.97
50 day EMA31.6431.6831.73

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.929.97
12 day SMA30.133029.99
20 day SMA29.9529.9229.96
35 day SMA30.983131.02
50 day SMA31.4831.5831.66
100 day SMA34.9435.0435.14
150 day SMA36.3236.3736.43
200 day SMA37.2337.2737.31
Back to top | Use Dark Theme