Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 52.96 and 53.8
| Daily Target 1 | 52.73 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.566666666667 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 54.41 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.66 (-0.52%) | 53.94 | 53.10 - 53.94 | 0.1518 times | Thu 05 March 2026 | 53.94 (-3.42%) | 56.32 | 53.60 - 57.50 | 0.3895 times | Wed 04 March 2026 | 55.85 (-0.13%) | 56.85 | 54.90 - 58.00 | 0.8647 times | Mon 02 March 2026 | 55.92 (3%) | 54.99 | 49.80 - 57.68 | 2.2065 times | Fri 27 February 2026 | 54.29 (-9.67%) | 61.30 | 53.00 - 61.94 | 4.4345 times | Thu 26 February 2026 | 60.10 (-1.57%) | 61.05 | 59.13 - 62.00 | 0.2551 times | Wed 25 February 2026 | 61.06 (-0.02%) | 61.10 | 61.03 - 62.91 | 0.7631 times | Tue 24 February 2026 | 61.07 (3.84%) | 58.10 | 58.10 - 61.25 | 0.2686 times | Mon 23 February 2026 | 58.81 (-2.66%) | 61.00 | 58.12 - 61.50 | 0.2965 times | Fri 20 February 2026 | 60.42 (-2.25%) | 65.94 | 60.21 - 65.94 | 0.3697 times | Thu 19 February 2026 | 61.81 (2.93%) | 63.99 | 60.22 - 63.99 | 0.1389 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 47.63 and 55.83
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 53.82 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.66 (-1.16%) | 54.99 | 49.80 - 58.00 | 1.5359 times | Fri 27 February 2026 | 54.29 (-10.15%) | 61.00 | 53.00 - 62.91 | 2.5585 times | Fri 20 February 2026 | 60.42 (-1.06%) | 60.01 | 60.00 - 65.94 | 0.7182 times | Fri 13 February 2026 | 61.07 (-0.16%) | 61.20 | 60.00 - 64.90 | 1.1854 times | Fri 06 February 2026 | 61.17 (-1.28%) | 63.18 | 59.17 - 63.18 | 0.6488 times | Fri 30 January 2026 | 61.96 (3.04%) | 62.98 | 60.04 - 62.98 | 0.671 times | Fri 23 January 2026 | 60.13 (-2.1%) | 62.65 | 60.10 - 64.48 | 0.4216 times | Fri 16 January 2026 | 61.42 (-7.6%) | 65.99 | 60.70 - 66.27 | 0.9034 times | Fri 09 January 2026 | 66.47 (-2.79%) | 69.95 | 64.21 - 69.95 | 0.7293 times | Fri 02 January 2026 | 68.38 (2.09%) | 66.98 | 66.00 - 68.91 | 0.6279 times | Fri 26 December 2025 | 66.98 (1.07%) | 66.60 | 65.94 - 70.00 | 0.7219 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 47.63 and 55.83
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 53.82 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.66 (-1.16%) | 54.99 | 49.80 - 58.00 | 0.1805 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.6007 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.3365 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.7412 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.4856 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.7255 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.0556 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.5864 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 2.2888 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.9992 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 2.4289 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 58.08 |
| 20 day DMA | 59.56 |
| 35 day DMA | 60.3 |
| 50 day DMA | 62.13 |
| 100 day DMA | 66.64 |
| 150 day DMA | 70.31 |
| 200 day DMA | 74.11 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.99 | 57.02 |
| 12 day EMA | 57.31 | 57.97 | 58.7 |
| 20 day EMA | 58.66 | 59.19 | 59.74 |
| 35 day EMA | 60.49 | 60.89 | 61.3 |
| 50 day EMA | 61.82 | 62.15 | 62.48 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 56.02 | 57.44 |
| 12 day SMA | 58.08 | 58.69 | 59.36 |
| 20 day SMA | 59.56 | 59.99 | 60.39 |
| 35 day SMA | 60.3 | 60.57 | 60.84 |
| 50 day SMA | 62.13 | 62.41 | 62.71 |
| 100 day SMA | 66.64 | 66.86 | 67.08 |
| 150 day SMA | 70.31 | 70.52 | 70.72 |
| 200 day SMA | 74.11 | 74.27 | 74.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.