Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 66.43 and 69.74
| Daily Target 1 | 63.98 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 67.286666666667 |
| Daily Target 4 | 68.88 |
| Daily Target 5 | 70.6 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.17 (2.24%) | 65.80 | 65.69 - 69.00 | 1.2043 times | Fri 12 December 2025 | 65.70 (1.59%) | 62.55 | 62.55 - 69.00 | 0.8798 times | Thu 11 December 2025 | 64.67 (-3.33%) | 71.00 | 64.02 - 71.00 | 0.2377 times | Wed 10 December 2025 | 66.90 (0.81%) | 66.37 | 65.03 - 67.79 | 0.6392 times | Tue 09 December 2025 | 66.36 (-0.67%) | 65.01 | 60.66 - 68.00 | 0.8448 times | Mon 08 December 2025 | 66.81 (-0.21%) | 68.03 | 62.55 - 68.03 | 1.7116 times | Fri 05 December 2025 | 66.95 (0.54%) | 66.61 | 66.60 - 69.98 | 0.9723 times | Thu 04 December 2025 | 66.59 (-0.8%) | 71.85 | 66.00 - 71.85 | 0.3545 times | Wed 03 December 2025 | 67.13 (-8.04%) | 72.00 | 67.00 - 72.00 | 3.0636 times | Tue 02 December 2025 | 73.00 (0.79%) | 72.00 | 70.21 - 73.00 | 0.0922 times | Mon 01 December 2025 | 72.43 (0.93%) | 71.01 | 70.10 - 74.50 | 1.1339 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 66.43 and 69.74
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 67.286666666667 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.17 (2.24%) | 65.80 | 65.69 - 69.00 | 0.416 times | Fri 12 December 2025 | 65.70 (-1.87%) | 68.03 | 60.66 - 71.00 | 1.4899 times | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 1.9402 times | Fri 28 November 2025 | 71.76 (1.2%) | 70.10 | 70.10 - 73.49 | 0.6103 times | Fri 21 November 2025 | 70.91 (-2.48%) | 71.22 | 70.02 - 73.87 | 0.8722 times | Fri 14 November 2025 | 72.71 (-3.04%) | 72.50 | 72.00 - 75.88 | 0.9819 times | Fri 07 November 2025 | 74.99 (0.04%) | 74.99 | 70.50 - 76.20 | 0.7508 times | Fri 31 October 2025 | 74.96 (0.73%) | 70.10 | 70.10 - 76.00 | 1.0656 times | Thu 23 October 2025 | 74.42 (4.24%) | 70.00 | 70.00 - 77.98 | 0.5755 times | Fri 17 October 2025 | 71.39 (-5.64%) | 75.70 | 71.00 - 77.64 | 1.2977 times | Fri 10 October 2025 | 75.66 (0.69%) | 74.15 | 74.15 - 80.00 | 1.9849 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 57 and 70.84
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 67.443333333333 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.17 (-6.4%) | 71.01 | 60.66 - 74.50 | 0.3965 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.3314 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.5687 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8273 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.2434 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.794 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.5669 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 1.9037 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.7863 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.5817 times | Fri 28 February 2025 | 91.25 (-9.83%) | 107.00 | 90.00 - 107.00 | 0.6298 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 67.96 |
| 20 day DMA | 69.48 |
| 35 day DMA | 71.1 |
| 50 day DMA | 72.11 |
| 100 day DMA | 75.59 |
| 150 day DMA | 78.9 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.15 | 66.38 |
| 12 day EMA | 67.67 | 67.76 | 68.14 |
| 20 day EMA | 68.86 | 69.04 | 69.39 |
| 35 day EMA | 70.32 | 70.51 | 70.79 |
| 50 day EMA | 71.65 | 71.83 | 72.08 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.09 | 66.34 |
| 12 day SMA | 67.96 | 68.28 | 68.8 |
| 20 day SMA | 69.48 | 69.76 | 70.11 |
| 35 day SMA | 71.1 | 71.31 | 71.6 |
| 50 day SMA | 72.11 | 72.2 | 72.35 |
| 100 day SMA | 75.59 | 75.77 | 75.97 |
| 150 day SMA | 78.9 | 79.02 | 79.14 |
| 200 day SMA | 81.35 | 81.5 | 81.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.