Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 118.23 and 123.13
| Daily Target 1 | 114.57 |
| Daily Target 2 | 116.98 |
| Daily Target 3 | 119.46666666667 |
| Daily Target 4 | 121.88 |
| Daily Target 5 | 124.37 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 119.40 (1.79%) | 117.05 | 117.05 - 121.95 | 0.2925 times | Thu 29 August 2024 | 117.30 (-2.66%) | 120.50 | 115.65 - 122.70 | 0.9422 times | Wed 28 August 2024 | 120.50 (0.17%) | 124.00 | 119.45 - 124.95 | 1.3541 times | Tue 27 August 2024 | 120.30 (-0.37%) | 124.00 | 118.15 - 124.00 | 0.6993 times | Mon 26 August 2024 | 120.75 (4.01%) | 118.50 | 118.45 - 122.90 | 1.1596 times | Fri 23 August 2024 | 116.10 (-1.48%) | 122.95 | 115.00 - 122.95 | 0.7946 times | Thu 22 August 2024 | 117.85 (0.26%) | 117.55 | 116.05 - 120.20 | 1.7565 times | Wed 21 August 2024 | 117.55 (-0.34%) | 116.00 | 116.00 - 119.20 | 1.1362 times | Tue 20 August 2024 | 117.95 (-1.26%) | 127.95 | 115.45 - 127.95 | 1.1365 times | Mon 19 August 2024 | 119.45 (1.1%) | 119.15 | 119.10 - 125.75 | 0.7285 times | Fri 16 August 2024 | 118.15 (0.94%) | 117.10 | 117.10 - 123.00 | 1.1121 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 117.53 and 126.83
| Weekly Target 1 | 110.7 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 120 |
| Weekly Target 4 | 124.35 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 119.40 (2.84%) | 118.50 | 115.65 - 124.95 | 0.9959 times | Fri 23 August 2024 | 116.10 (-1.74%) | 119.15 | 115.00 - 127.95 | 1.2432 times | Fri 16 August 2024 | 118.15 (-10.8%) | 128.40 | 115.40 - 133.85 | 2.042 times | Fri 09 August 2024 | 132.45 (-1.89%) | 131.10 | 130.00 - 136.95 | 0.6574 times | Fri 02 August 2024 | 135.00 (1.2%) | 136.50 | 132.00 - 139.00 | 0.8302 times | Fri 26 July 2024 | 133.40 (0.11%) | 130.65 | 130.00 - 137.50 | 0.695 times | Fri 19 July 2024 | 133.25 (-0.15%) | 136.00 | 132.00 - 137.40 | 0.6657 times | Fri 12 July 2024 | 133.45 (0.19%) | 137.00 | 130.50 - 137.50 | 0.8314 times | Fri 05 July 2024 | 133.20 (0.23%) | 132.90 | 130.00 - 136.10 | 1.0824 times | Fri 28 June 2024 | 132.90 (-0.41%) | 133.15 | 131.00 - 136.10 | 0.957 times | Fri 21 June 2024 | 133.45 (-2.48%) | 137.75 | 129.65 - 141.00 | 1.6405 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 105.7 and 128.7
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 124.13333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 119.40 (-11.56%) | 138.00 | 115.00 - 138.00 | 1.0612 times | Wed 31 July 2024 | 135.00 (1.58%) | 132.90 | 130.00 - 139.00 | 0.8049 times | Fri 28 June 2024 | 132.90 (1.03%) | 137.00 | 122.00 - 141.95 | 0.8716 times | Fri 31 May 2024 | 131.55 (-13.45%) | 151.50 | 130.00 - 163.95 | 1.517 times | Tue 30 April 2024 | 152.00 (3.37%) | 158.95 | 148.95 - 168.55 | 0.6196 times | Thu 28 March 2024 | 147.05 (-3.07%) | 153.90 | 124.00 - 171.70 | 1.4293 times | Thu 29 February 2024 | 151.70 (-19.74%) | 190.00 | 141.00 - 200.00 | 1.3544 times | Wed 31 January 2024 | 189.00 (2.16%) | 188.65 | 171.00 - 199.50 | 0.8391 times | Fri 29 December 2023 | 185.00 (2.69%) | 183.75 | 166.75 - 195.15 | 0.7104 times | Thu 30 November 2023 | 180.15 (-11.02%) | 206.50 | 161.75 - 208.00 | 0.7925 times | Tue 31 October 2023 | 202.45 (-3.71%) | 210.10 | 191.70 - 220.00 | 0.8505 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 119.65 |
| 12 day DMA | 118.53 |
| 20 day DMA | 123.86 |
| 35 day DMA | 128.32 |
| 50 day DMA | 129.86 |
| 100 day DMA | 136.54 |
| 150 day DMA | 144.59 |
| 200 day DMA | 154.62 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.1 | 118.95 | 119.77 |
| 12 day EMA | 120.58 | 120.79 | 121.43 |
| 20 day EMA | 122.91 | 123.28 | 123.91 |
| 35 day EMA | 125.94 | 126.33 | 126.86 |
| 50 day EMA | 129.28 | 129.68 | 130.19 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.65 | 118.99 | 119.1 |
| 12 day SMA | 118.53 | 118.98 | 120.24 |
| 20 day SMA | 123.86 | 124.63 | 125.51 |
| 35 day SMA | 128.32 | 128.73 | 129.23 |
| 50 day SMA | 129.86 | 130.11 | 130.46 |
| 100 day SMA | 136.54 | 136.92 | 137.33 |
| 150 day SMA | 144.59 | 145.03 | 145.5 |
| 200 day SMA | 154.62 | 155.03 | 155.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.