Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 64.64 and 68.45
| Daily Target 1 | 63.84 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 67.653333333333 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 71.46 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.01 (-1.11%) | 67.69 | 66.07 - 69.88 | 0.9204 times | Tue 23 December 2025 | 67.76 (-2.08%) | 69.00 | 67.50 - 70.00 | 0.579 times | Mon 22 December 2025 | 69.20 (4.42%) | 66.60 | 65.94 - 70.00 | 1.0628 times | Fri 19 December 2025 | 66.27 (0.98%) | 65.63 | 64.60 - 68.00 | 1.279 times | Thu 18 December 2025 | 65.63 (-3.66%) | 65.00 | 65.00 - 66.99 | 0.5086 times | Wed 17 December 2025 | 68.12 (0.69%) | 69.00 | 65.50 - 69.00 | 1.2177 times | Tue 16 December 2025 | 67.65 (0.71%) | 65.01 | 64.68 - 68.83 | 0.4785 times | Mon 15 December 2025 | 67.17 (2.24%) | 65.80 | 65.69 - 69.00 | 2.051 times | Fri 12 December 2025 | 65.70 (1.59%) | 62.55 | 62.55 - 69.00 | 1.4983 times | Thu 11 December 2025 | 64.67 (-3.33%) | 71.00 | 64.02 - 71.00 | 0.4048 times | Wed 10 December 2025 | 66.90 (0.81%) | 66.37 | 65.03 - 67.79 | 1.0887 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 66.48 and 70.54
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 67.65 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.01 (1.12%) | 66.60 | 65.94 - 70.00 | 0.5234 times | Fri 19 December 2025 | 66.27 (0.87%) | 65.80 | 64.60 - 69.00 | 1.1307 times | Fri 12 December 2025 | 65.70 (-1.87%) | 68.03 | 60.66 - 71.00 | 1.5006 times | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 1.9541 times | Fri 28 November 2025 | 71.76 (1.2%) | 70.10 | 70.10 - 73.49 | 0.6147 times | Fri 21 November 2025 | 70.91 (-2.48%) | 71.22 | 70.02 - 73.87 | 0.8784 times | Fri 14 November 2025 | 72.71 (-3.04%) | 72.50 | 72.00 - 75.88 | 0.9889 times | Fri 07 November 2025 | 74.99 (0.04%) | 74.99 | 70.50 - 76.20 | 0.7562 times | Fri 31 October 2025 | 74.96 (0.73%) | 70.10 | 70.10 - 76.00 | 1.0733 times | Thu 23 October 2025 | 74.42 (4.24%) | 70.00 | 70.00 - 77.98 | 0.5797 times | Fri 17 October 2025 | 71.39 (-5.64%) | 75.70 | 71.00 - 77.64 | 1.307 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 56.92 and 70.76
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 67.39 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.01 (-6.62%) | 71.01 | 60.66 - 74.50 | 0.5164 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.3273 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.5616 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.817 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.2279 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.7716 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.5474 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 1.88 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.7765 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.5745 times | Fri 28 February 2025 | 91.25 (-9.83%) | 107.00 | 90.00 - 107.00 | 0.622 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 66.87 |
| 20 day DMA | 67.91 |
| 35 day DMA | 69.89 |
| 50 day DMA | 71.06 |
| 100 day DMA | 74.36 |
| 150 day DMA | 78.08 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.55 | 67.45 |
| 12 day EMA | 67.48 | 67.57 | 67.54 |
| 20 day EMA | 68.14 | 68.26 | 68.31 |
| 35 day EMA | 69.47 | 69.62 | 69.73 |
| 50 day EMA | 71.05 | 71.22 | 71.36 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 67.4 | 67.37 |
| 12 day SMA | 66.87 | 66.85 | 66.79 |
| 20 day SMA | 67.91 | 68.15 | 68.33 |
| 35 day SMA | 69.89 | 70.06 | 70.26 |
| 50 day SMA | 71.06 | 71.25 | 71.41 |
| 100 day SMA | 74.36 | 74.54 | 74.71 |
| 150 day SMA | 78.08 | 78.2 | 78.33 |
| 200 day SMA | 80.41 | 80.55 | 80.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.