Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 66.78 and 70.16
| Daily Target 1 | 64.46 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 67.843333333333 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 71.22 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.95 (0.54%) | 66.61 | 66.60 - 69.98 | 1.3169 times | Thu 04 December 2025 | 66.59 (-0.8%) | 71.85 | 66.00 - 71.85 | 0.4801 times | Wed 03 December 2025 | 67.13 (-8.04%) | 72.00 | 67.00 - 72.00 | 4.1494 times | Tue 02 December 2025 | 73.00 (0.79%) | 72.00 | 70.21 - 73.00 | 0.1248 times | Mon 01 December 2025 | 72.43 (0.93%) | 71.01 | 70.10 - 74.50 | 1.5358 times | Fri 28 November 2025 | 71.76 (1.07%) | 70.79 | 70.10 - 72.00 | 0.3784 times | Thu 27 November 2025 | 71.00 (-1.35%) | 71.00 | 70.21 - 72.92 | 1.0864 times | Wed 26 November 2025 | 71.97 (0.84%) | 72.80 | 70.22 - 72.80 | 0.0932 times | Tue 25 November 2025 | 71.37 (-1.91%) | 73.49 | 70.52 - 73.49 | 0.1791 times | Mon 24 November 2025 | 72.76 (2.61%) | 70.10 | 70.10 - 73.00 | 0.6559 times | Fri 21 November 2025 | 70.91 (-1.62%) | 70.25 | 70.25 - 72.00 | 0.2416 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 62.23 and 70.73
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 69.15 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 1.7519 times | Fri 28 November 2025 | 71.76 (1.2%) | 70.10 | 70.10 - 73.49 | 0.5511 times | Fri 21 November 2025 | 70.91 (-2.48%) | 71.22 | 70.02 - 73.87 | 0.7875 times | Fri 14 November 2025 | 72.71 (-3.04%) | 72.50 | 72.00 - 75.88 | 0.8866 times | Fri 07 November 2025 | 74.99 (0.04%) | 74.99 | 70.50 - 76.20 | 0.6779 times | Fri 31 October 2025 | 74.96 (0.73%) | 70.10 | 70.10 - 76.00 | 0.9622 times | Thu 23 October 2025 | 74.42 (4.24%) | 70.00 | 70.00 - 77.98 | 0.5197 times | Fri 17 October 2025 | 71.39 (-5.64%) | 75.70 | 71.00 - 77.64 | 1.1717 times | Fri 10 October 2025 | 75.66 (0.69%) | 74.15 | 74.15 - 80.00 | 1.7922 times | Fri 03 October 2025 | 75.14 (2.36%) | 73.41 | 71.14 - 76.68 | 0.8993 times | Fri 26 September 2025 | 73.41 (-3.64%) | 77.70 | 70.05 - 79.60 | 1.6424 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 62.23 and 70.73
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 69.15 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 0.204 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.3381 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.5801 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8439 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.2683 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.8299 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.5983 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 1.9419 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.8021 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.5934 times | Fri 28 February 2025 | 91.25 (-9.83%) | 107.00 | 90.00 - 107.00 | 0.6425 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 69.22 |
| 12 day DMA | 70.66 |
| 20 day DMA | 71.58 |
| 35 day DMA | 72.34 |
| 50 day DMA | 73 |
| 100 day DMA | 76.76 |
| 150 day DMA | 79.64 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 69.24 | 70.56 |
| 12 day EMA | 70.12 | 70.7 | 71.45 |
| 20 day EMA | 71.02 | 71.45 | 71.96 |
| 35 day EMA | 72.01 | 72.31 | 72.65 |
| 50 day EMA | 72.76 | 73 | 73.26 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.22 | 70.18 | 71.06 |
| 12 day SMA | 70.66 | 71.05 | 71.54 |
| 20 day SMA | 71.58 | 71.85 | 72.17 |
| 35 day SMA | 72.34 | 72.61 | 72.87 |
| 50 day SMA | 73 | 73.18 | 73.36 |
| 100 day SMA | 76.76 | 76.92 | 77.1 |
| 150 day SMA | 79.64 | 79.79 | 79.92 |
| 200 day SMA | 82.36 | 82.53 | 82.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.