Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 196.68 and 205.68
| Daily Target 1 | 194.78 |
| Daily Target 2 | 198.57 |
| Daily Target 3 | 203.78333333333 |
| Daily Target 4 | 207.57 |
| Daily Target 5 | 212.78 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 202.35 (-0.76%) | 206.95 | 200.00 - 209.00 | 1.058 times | Wed 27 September 2023 | 203.90 (1.14%) | 205.65 | 199.00 - 207.00 | 1.0861 times | Tue 26 September 2023 | 201.60 (-1.35%) | 203.00 | 201.00 - 207.50 | 0.9914 times | Mon 25 September 2023 | 204.35 (0.71%) | 207.00 | 200.10 - 209.00 | 0.7862 times | Fri 22 September 2023 | 202.90 (-1.14%) | 207.00 | 201.50 - 209.50 | 1.2111 times | Thu 21 September 2023 | 205.25 (0.74%) | 205.00 | 200.90 - 207.00 | 0.6658 times | Wed 20 September 2023 | 203.75 (-1.64%) | 209.50 | 200.00 - 209.50 | 0.7291 times | Mon 18 September 2023 | 207.15 (1.2%) | 201.50 | 200.00 - 209.45 | 1.5119 times | Fri 15 September 2023 | 204.70 (-1.11%) | 204.00 | 200.00 - 210.00 | 1.0599 times | Thu 14 September 2023 | 207.00 (-0.53%) | 210.60 | 202.00 - 210.60 | 0.9005 times | Wed 13 September 2023 | 208.10 (1.76%) | 213.00 | 197.00 - 213.00 | 3.2545 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 195.68 and 205.68
| Weekly Target 1 | 193.45 |
| Weekly Target 2 | 197.9 |
| Weekly Target 3 | 203.45 |
| Weekly Target 4 | 207.9 |
| Weekly Target 5 | 213.45 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 202.35 (-0.27%) | 207.00 | 199.00 - 209.00 | 0.2336 times | Fri 22 September 2023 | 202.90 (-0.88%) | 201.50 | 200.00 - 209.50 | 0.2453 times | Fri 15 September 2023 | 204.70 (-0.41%) | 209.50 | 197.00 - 213.00 | 0.543 times | Fri 08 September 2023 | 205.55 (-13.03%) | 241.00 | 202.70 - 241.10 | 1.2657 times | Fri 01 September 2023 | 236.35 (17.76%) | 206.00 | 200.00 - 241.55 | 1.9579 times | Fri 25 August 2023 | 200.70 (13.68%) | 180.00 | 167.75 - 201.30 | 1.7155 times | Fri 18 August 2023 | 176.55 (7.39%) | 170.80 | 160.00 - 182.95 | 0.7582 times | Fri 11 August 2023 | 164.40 (15.33%) | 144.85 | 138.05 - 184.90 | 1.6642 times | Fri 04 August 2023 | 142.55 (0.96%) | 143.95 | 135.00 - 145.90 | 0.5231 times | Fri 28 July 2023 | 141.20 (-6.77%) | 154.45 | 135.05 - 155.00 | 1.0934 times | Fri 21 July 2023 | 151.45 (18.23%) | 131.70 | 125.00 - 151.80 | 1.6202 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 177.4 and 221.95
| Monthly Target 1 | 169.08 |
| Monthly Target 2 | 185.72 |
| Monthly Target 3 | 213.63333333333 |
| Monthly Target 4 | 230.27 |
| Monthly Target 5 | 258.18 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 202.35 (-13.82%) | 240.00 | 197.00 - 241.55 | 0.4984 times | Thu 31 August 2023 | 234.80 (64.37%) | 144.90 | 135.00 - 241.55 | 1.292 times | Mon 31 July 2023 | 142.85 (26.19%) | 113.65 | 111.25 - 155.00 | 0.8628 times | Fri 30 June 2023 | 113.20 (-3.08%) | 111.00 | 101.00 - 117.90 | 0.6834 times | Wed 31 May 2023 | 116.80 (-11.98%) | 130.10 | 113.35 - 136.85 | 0.7846 times | Fri 28 April 2023 | 132.70 (-1.43%) | 131.20 | 123.00 - 142.00 | 1.0467 times | Fri 31 March 2023 | 134.62 (39.86%) | 96.00 | 92.04 - 170.32 | 2.2785 times | Tue 28 February 2023 | 96.25 (30.77%) | 75.15 | 70.05 - 113.70 | 1.4775 times | Tue 31 January 2023 | 73.60 (-6.78%) | 79.00 | 72.80 - 84.40 | 0.2775 times | Fri 30 December 2022 | 78.95 (16.36%) | 67.85 | 62.60 - 84.90 | 0.7985 times | Wed 30 November 2022 | 67.85 (17.39%) | 61.90 | 56.00 - 93.00 | 3.6153 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 230 and lower is at 190, while middle bands are at 200 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vishalbl in short term but the sell signal is initial and weak.
Vishalbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vishalbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.36 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 203.02 |
| 12 day DMA | 204.63 |
| 20 day DMA | 209.58 |
| 35 day DMA | 199.73 |
| 50 day DMA | 183.6 |
| 100 day DMA | 150.77 |
| 150 day DMA | 143.14 |
| 200 day DMA | 126.64 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.25 | 203.7 | 203.6 |
| 12 day EMA | 204.51 | 204.9 | 205.08 |
| 20 day EMA | 202.97 | 203.04 | 202.95 |
| 35 day EMA | 192.49 | 191.91 | 191.2 |
| 50 day EMA | 180.83 | 179.95 | 178.97 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.02 | 203.6 | 203.57 |
| 12 day SMA | 204.63 | 205.08 | 205.21 |
| 20 day SMA | 209.58 | 211.04 | 211.88 |
| 35 day SMA | 199.73 | 198.78 | 197.44 |
| 50 day SMA | 183.6 | 182.19 | 180.63 |
| 100 day SMA | 150.77 | 149.99 | 149.25 |
| 150 day SMA | 143.14 | 142.48 | 141.78 |
| 200 day SMA | 126.64 | 126.02 | 125.4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.