Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 63.02 and 66.41
| Daily Target 1 | 62.41 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 65.803333333333 |
| Daily Target 4 | 67.02 |
| Daily Target 5 | 69.19 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.84 (-4.62%) | 66.63 | 64.59 - 67.98 | 0.3851 times | Thu 23 April 2026 | 67.98 (4.58%) | 64.00 | 64.00 - 68.00 | 0.7082 times | Wed 22 April 2026 | 65.00 (3.14%) | 64.28 | 63.02 - 65.85 | 0.1427 times | Tue 21 April 2026 | 63.02 (-1.81%) | 66.50 | 62.51 - 66.50 | 0.3365 times | Mon 20 April 2026 | 64.18 (-4.38%) | 69.24 | 64.00 - 70.45 | 0.3729 times | Fri 17 April 2026 | 67.12 (4.99%) | 66.90 | 66.90 - 67.12 | 0.4265 times | Thu 16 April 2026 | 63.93 (5.13%) | 62.03 | 62.03 - 63.95 | 1.2981 times | Wed 15 April 2026 | 60.81 (8.4%) | 61.90 | 58.01 - 62.49 | 2.6473 times | Mon 13 April 2026 | 56.10 (-1.75%) | 59.99 | 56.00 - 59.99 | 0.5818 times | Fri 10 April 2026 | 57.10 (9.64%) | 53.12 | 52.10 - 57.99 | 3.1008 times | Thu 09 April 2026 | 52.08 (4.16%) | 54.29 | 51.51 - 54.89 | 1.5716 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 59.71 and 67.65
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 65.933333333333 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.84 (-3.4%) | 69.24 | 62.51 - 70.45 | 0.386 times | Fri 17 April 2026 | 67.12 (17.55%) | 59.99 | 56.00 - 67.12 | 0.9828 times | Fri 10 April 2026 | 57.10 (33.38%) | 45.00 | 43.05 - 57.99 | 1.2354 times | Thu 02 April 2026 | 42.81 (1.18%) | 42.00 | 38.18 - 43.00 | 1.0144 times | Fri 27 March 2026 | 42.31 (-10.76%) | 49.98 | 42.00 - 50.00 | 2.5185 times | Fri 20 March 2026 | 47.41 (-11.32%) | 48.11 | 46.50 - 55.50 | 0.8396 times | Fri 13 March 2026 | 53.46 (-0.37%) | 55.99 | 52.01 - 57.84 | 0.5692 times | Fri 06 March 2026 | 53.66 (-1.16%) | 54.99 | 49.80 - 58.00 | 0.7832 times | Fri 27 February 2026 | 54.29 (-10.15%) | 61.00 | 53.00 - 62.91 | 1.3047 times | Fri 20 February 2026 | 60.42 (-1.06%) | 60.01 | 60.00 - 65.94 | 0.3662 times | Fri 13 February 2026 | 61.07 (-0.16%) | 61.20 | 60.00 - 64.90 | 0.6045 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 51.95 and 83.34
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 58.116666666667 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.84 (64.53%) | 41.95 | 39.06 - 70.45 | 0.6628 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 1.3082 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.6167 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.3455 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.761 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.4985 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.7449 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.0837 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.6287 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 2.3499 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 2.0525 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 61.01 |
| 20 day DMA | 54 |
| 35 day DMA | 53.16 |
| 50 day DMA | 55.42 |
| 100 day DMA | 60.39 |
| 150 day DMA | 64.8 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 64.87 | 63.32 |
| 12 day EMA | 60.99 | 60.29 | 58.89 |
| 20 day EMA | 58.12 | 57.41 | 56.3 |
| 35 day EMA | 56.98 | 56.52 | 55.85 |
| 50 day EMA | 56.89 | 56.57 | 56.1 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.46 | 64.65 |
| 12 day SMA | 61.01 | 59.44 | 57.46 |
| 20 day SMA | 54 | 53.06 | 52.03 |
| 35 day SMA | 53.16 | 52.86 | 52.63 |
| 50 day SMA | 55.42 | 55.35 | 55.24 |
| 100 day SMA | 60.39 | 60.46 | 60.49 |
| 150 day SMA | 64.8 | 64.87 | 64.92 |
| 200 day SMA | 69.02 | 69.13 | 69.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.