Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong Daily Stock price targets for Vishalbl 539398 are 136.43 and 138.33

Daily Target 1135.02
Daily Target 2135.93
Daily Target 3136.91666666667
Daily Target 4137.83
Daily Target 5138.82

Daily price and volume Vishalbl

Date Closing Open Range Volume
Fri 14 June 2024 136.85 (0%) 136.00 136.00 - 137.90 0.5813 times
Thu 13 June 2024 136.85 (0.22%) 136.00 136.00 - 137.90 0.5813 times
Wed 12 June 2024 136.55 (-2.01%) 139.90 135.05 - 139.90 1.4464 times
Tue 11 June 2024 139.35 (1.6%) 139.90 135.00 - 141.95 1.339 times
Mon 10 June 2024 137.15 (2.12%) 134.30 132.40 - 140.00 1.2577 times
Fri 07 June 2024 134.30 (-0.11%) 133.00 133.00 - 135.95 1.23 times
Thu 06 June 2024 134.45 (3.22%) 130.75 130.75 - 136.45 1.1044 times
Wed 05 June 2024 130.25 (1.92%) 125.50 122.00 - 130.85 0.4188 times
Tue 04 June 2024 127.80 (-2.96%) 136.85 125.05 - 136.85 1.035 times
Mon 03 June 2024 131.70 (0.11%) 137.00 130.25 - 137.00 1.0061 times
Fri 31 May 2024 131.55 (0.46%) 130.50 130.00 - 133.95 0.5533 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 134.63 and 144.18

Weekly Target 1127.52
Weekly Target 2132.18
Weekly Target 3137.06666666667
Weekly Target 4141.73
Weekly Target 5146.62

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Fri 14 June 2024 136.85 (1.9%) 134.30 132.40 - 141.95 0.8261 times
Fri 07 June 2024 134.30 (2.09%) 137.00 122.00 - 137.00 0.7608 times
Fri 31 May 2024 131.55 (-0.45%) 132.15 130.00 - 140.00 0.9572 times
Fri 24 May 2024 132.15 (-2.76%) 138.65 130.50 - 139.60 1.9423 times
Sat 18 May 2024 135.90 (-12.58%) 158.60 130.95 - 163.95 2.9906 times
Fri 10 May 2024 155.45 (2.4%) 152.90 143.25 - 159.00 0.9644 times
Fri 03 May 2024 151.80 (-2.63%) 155.90 150.45 - 157.40 0.4295 times
Fri 26 April 2024 155.90 (2.77%) 153.55 150.30 - 161.95 0.3938 times
Fri 19 April 2024 151.70 (-2.63%) 154.95 148.95 - 156.95 0.3479 times
Fri 12 April 2024 155.80 (-2.32%) 161.00 153.70 - 162.85 0.3874 times
Fri 05 April 2024 159.50 (8.47%) 158.95 151.40 - 168.55 1.6909 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 119.45 and 139.4

Monthly Target 1113.65
Monthly Target 2125.25
Monthly Target 3133.6
Monthly Target 4145.2
Monthly Target 5153.55

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Fri 14 June 2024 136.85 (4.03%) 137.00 122.00 - 141.95 0.352 times
Fri 31 May 2024 131.55 (-13.45%) 151.50 130.00 - 163.95 1.5912 times
Tue 30 April 2024 152.00 (3.37%) 158.95 148.95 - 168.55 0.6499 times
Thu 28 March 2024 147.05 (-3.07%) 153.90 124.00 - 171.70 1.4992 times
Thu 29 February 2024 151.70 (-19.74%) 190.00 141.00 - 200.00 1.4206 times
Wed 31 January 2024 189.00 (2.16%) 188.65 171.00 - 199.50 0.8801 times
Fri 29 December 2023 185.00 (2.69%) 183.75 166.75 - 195.15 0.7451 times
Thu 30 November 2023 180.15 (-11.02%) 206.50 161.75 - 208.00 0.8312 times
Tue 31 October 2023 202.45 (-3.71%) 210.10 191.70 - 220.00 0.8921 times
Fri 29 September 2023 210.25 (-10.46%) 240.00 197.00 - 241.55 1.1387 times
Thu 31 August 2023 234.80 (64.37%) 144.90 135.00 - 241.55 2.7751 times

 monthly chart Vishalbl

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 137.35
12 day DMA 133.98
20 day DMA 133.51
35 day DMA 139.35
50 day DMA 144.21
100 day DMA 153.02
150 day DMA 163.78
200 day DMA 174.86

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA136.51136.34136.09
12 day EMA135.45135.19134.89
20 day EMA136.17136.1136.02
35 day EMA139.7139.87140.05
50 day EMA144.39144.7145.02

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA137.35136.84136.36
12 day SMA133.98133.47133.25
20 day SMA133.51133.5133.56
35 day SMA139.35139.87140.36
50 day SMA144.21144.64145.01
100 day SMA153.02153.5154.04
150 day SMA163.78164.22164.65
200 day SMA174.86175.14175.37
Back to top | Use Dark Theme