Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 109.23 and 112.98
| Daily Target 1 | 108.57 |
| Daily Target 2 | 109.88 |
| Daily Target 3 | 112.31666666667 |
| Daily Target 4 | 113.63 |
| Daily Target 5 | 116.07 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 111.20 (-3.43%) | 112.00 | 111.00 - 114.75 | 1.2612 times | Fri 17 January 2025 | 115.15 (-1.37%) | 116.70 | 112.55 - 116.75 | 0.632 times | Thu 16 January 2025 | 116.75 (-0.43%) | 120.95 | 116.05 - 120.95 | 0.6111 times | Wed 15 January 2025 | 117.25 (2.81%) | 111.80 | 111.55 - 119.00 | 0.6192 times | Tue 14 January 2025 | 114.05 (3.45%) | 119.00 | 111.00 - 119.00 | 1.0368 times | Mon 13 January 2025 | 110.25 (-5.2%) | 116.70 | 107.65 - 116.70 | 0.9783 times | Fri 10 January 2025 | 116.30 (-1.02%) | 111.10 | 111.10 - 118.10 | 0.5024 times | Thu 09 January 2025 | 117.50 (-1.38%) | 116.60 | 116.60 - 121.00 | 1.1761 times | Wed 08 January 2025 | 119.15 (-4.3%) | 123.45 | 118.30 - 124.95 | 1.7353 times | Tue 07 January 2025 | 124.50 (2.17%) | 121.85 | 121.85 - 130.00 | 1.4476 times | Mon 06 January 2025 | 121.85 (-5.14%) | 126.00 | 120.10 - 126.00 | 1.636 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 109.23 and 112.98
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 109.88 |
| Weekly Target 3 | 112.31666666667 |
| Weekly Target 4 | 113.63 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 111.20 (-3.43%) | 112.00 | 111.00 - 114.75 | 0.0731 times | Fri 17 January 2025 | 115.15 (-0.99%) | 116.70 | 107.65 - 120.95 | 0.2247 times | Fri 10 January 2025 | 116.30 (-9.46%) | 126.00 | 111.10 - 130.00 | 0.3765 times | Fri 03 January 2025 | 128.45 (7.76%) | 116.15 | 115.15 - 140.70 | 1.112 times | Fri 27 December 2024 | 119.20 (-6.29%) | 126.00 | 117.35 - 131.70 | 0.358 times | Fri 20 December 2024 | 127.20 (10.61%) | 116.00 | 113.00 - 136.40 | 6.215 times | Fri 13 December 2024 | 115.00 (8.29%) | 108.00 | 105.90 - 119.50 | 0.5041 times | Fri 06 December 2024 | 106.20 (3.51%) | 105.00 | 100.35 - 107.95 | 0.1771 times | Fri 29 November 2024 | 102.60 (0.59%) | 107.65 | 97.05 - 107.65 | 0.6729 times | Fri 22 November 2024 | 102.00 (-5.73%) | 110.40 | 100.80 - 111.00 | 0.2867 times | Thu 14 November 2024 | 108.20 (-3.69%) | 112.35 | 102.15 - 117.65 | 0.1805 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 92.9 and 125.95
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 119.85 |
| Monthly Target 4 | 132.05 |
| Monthly Target 5 | 152.9 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 111.20 (-4.3%) | 115.70 | 107.65 - 140.70 | 0.4795 times | Tue 31 December 2024 | 116.20 (13.26%) | 105.00 | 100.35 - 136.40 | 2.1822 times | Fri 29 November 2024 | 102.60 (-6.6%) | 118.00 | 97.05 - 122.60 | 0.4342 times | Thu 31 October 2024 | 109.85 (-9.74%) | 121.20 | 96.20 - 124.80 | 0.3987 times | Mon 30 September 2024 | 121.70 (1.93%) | 115.00 | 115.00 - 144.00 | 3.1518 times | Fri 30 August 2024 | 119.40 (-11.56%) | 138.00 | 115.00 - 138.00 | 0.7302 times | Wed 31 July 2024 | 135.00 (1.58%) | 132.90 | 130.00 - 139.00 | 0.5538 times | Fri 28 June 2024 | 132.90 (1.03%) | 137.00 | 122.00 - 141.95 | 0.5997 times | Fri 31 May 2024 | 131.55 (-13.45%) | 151.50 | 130.00 - 163.95 | 1.0437 times | Tue 30 April 2024 | 152.00 (3.37%) | 158.95 | 148.95 - 168.55 | 0.4263 times | Thu 28 March 2024 | 147.05 (-3.07%) | 153.90 | 124.00 - 171.70 | 0.9834 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 117.7 |
| 20 day DMA | 119.27 |
| 35 day DMA | 116.72 |
| 50 day DMA | 113.73 |
| 100 day DMA | 116.49 |
| 150 day DMA | 121.36 |
| 200 day DMA | 127.28 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.35 | 115.93 | 116.32 |
| 12 day EMA | 116.42 | 117.37 | 117.77 |
| 20 day EMA | 117.07 | 117.69 | 117.96 |
| 35 day EMA | 115.83 | 116.1 | 116.16 |
| 50 day EMA | 113.92 | 114.03 | 113.98 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 114.69 | 114.92 |
| 12 day SMA | 117.7 | 119.27 | 119.77 |
| 20 day SMA | 119.27 | 120.07 | 120.64 |
| 35 day SMA | 116.72 | 116.48 | 116.18 |
| 50 day SMA | 113.73 | 113.84 | 113.86 |
| 100 day SMA | 116.49 | 116.59 | 116.59 |
| 150 day SMA | 121.36 | 121.53 | 121.69 |
| 200 day SMA | 127.28 | 127.46 | 127.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.