Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 85.25 and 88.94
| Daily Target 1 | 82.4 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 86.093333333333 |
| Daily Target 4 | 88.09 |
| Daily Target 5 | 89.78 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 86.39 (0.47%) | 85.99 | 84.10 - 87.79 | 1.0643 times |
| Wed 16 April 2025 | 85.99 (0.14%) | 87.90 | 85.99 - 87.90 | 0.2093 times |
| Tue 15 April 2025 | 85.87 (0.4%) | 85.53 | 85.53 - 87.99 | 2.2858 times |
| Fri 11 April 2025 | 85.53 (1.56%) | 88.90 | 82.31 - 88.90 | 1.1959 times |
| Wed 09 April 2025 | 84.22 (1.12%) | 80.00 | 80.00 - 89.85 | 0.3179 times |
| Tue 08 April 2025 | 83.29 (-1.65%) | 78.00 | 78.00 - 85.00 | 0.2954 times |
| Fri 04 April 2025 | 84.69 (-1.39%) | 86.07 | 83.11 - 86.50 | 0.7868 times |
| Wed 02 April 2025 | 85.88 (0.92%) | 88.90 | 85.16 - 88.90 | 1.5283 times |
| Tue 01 April 2025 | 85.10 (-1.64%) | 90.00 | 85.01 - 90.00 | 0.9626 times |
| Fri 28 March 2025 | 86.52 (0.06%) | 94.90 | 85.01 - 94.90 | 1.3537 times |
| Wed 26 March 2025 | 86.47 (-3.07%) | 86.12 | 84.00 - 95.99 | 1.2572 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 85.25 and 89.14
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 86.16 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 90.05 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 86.39 (1.01%) | 85.53 | 84.10 - 87.99 | 0.8486 times |
| Fri 11 April 2025 | 85.53 (0.99%) | 78.00 | 78.00 - 89.85 | 0.4314 times |
| Fri 04 April 2025 | 84.69 (-2.12%) | 90.00 | 83.11 - 90.00 | 0.7815 times |
| Fri 28 March 2025 | 86.52 (-5.79%) | 93.67 | 84.00 - 96.00 | 1.2707 times |
| Fri 21 March 2025 | 91.84 (6.23%) | 92.00 | 85.51 - 96.00 | 1.4274 times |
| Thu 13 March 2025 | 86.45 (-3.02%) | 88.00 | 85.60 - 99.98 | 1.0275 times |
| Fri 07 March 2025 | 89.14 (-2.31%) | 90.11 | 85.00 - 92.00 | 0.9781 times |
| Fri 28 February 2025 | 91.25 (-2.87%) | 92.20 | 90.00 - 97.00 | 0.6776 times |
| Fri 21 February 2025 | 93.95 (0.05%) | 91.60 | 90.10 - 96.95 | 0.8676 times |
| Fri 14 February 2025 | 93.90 (-5.96%) | 101.75 | 91.00 - 103.70 | 1.6896 times |
| Fri 07 February 2025 | 99.85 (-1.33%) | 107.00 | 99.05 - 107.00 | 1.8579 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 76.2 and 88.2
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 84.796666666667 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 86.39 (-0.15%) | 90.00 | 78.00 - 90.00 | 0.1066 times |
| Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.2432 times |
| Fri 28 February 2025 | 91.25 (-9.83%) | 107.00 | 90.00 - 107.00 | 0.2633 times |
| Fri 31 January 2025 | 101.20 (-12.91%) | 115.70 | 97.05 - 140.70 | 0.763 times |
| Tue 31 December 2024 | 116.20 (13.26%) | 105.00 | 100.35 - 136.40 | 2.5258 times |
| Fri 29 November 2024 | 102.60 (-6.6%) | 118.00 | 97.05 - 122.60 | 0.5026 times |
| Thu 31 October 2024 | 109.85 (-9.74%) | 121.20 | 96.20 - 124.80 | 0.4615 times |
| Mon 30 September 2024 | 121.70 (1.93%) | 115.00 | 115.00 - 144.00 | 3.6481 times |
| Fri 30 August 2024 | 119.40 (-11.56%) | 138.00 | 115.00 - 138.00 | 0.8451 times |
| Wed 31 July 2024 | 135.00 (1.58%) | 132.90 | 130.00 - 139.00 | 0.6409 times |
| Fri 28 June 2024 | 132.90 (1.03%) | 137.00 | 122.00 - 141.95 | 0.6941 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 85.76 |
| 20 day DMA | 87.15 |
| 35 day DMA | 88.87 |
| 50 day DMA | 91.87 |
| 100 day DMA | 102.63 |
| 150 day DMA | 107.92 |
| 200 day DMA | 113.34 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 85.55 | 85.33 |
| 12 day EMA | 86.24 | 86.21 | 86.25 |
| 20 day EMA | 87.28 | 87.37 | 87.52 |
| 35 day EMA | 89.95 | 90.16 | 90.41 |
| 50 day EMA | 92.6 | 92.85 | 93.13 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 84.98 | 84.72 |
| 12 day SMA | 85.76 | 86.22 | 86.7 |
| 20 day SMA | 87.15 | 87.18 | 87.34 |
| 35 day SMA | 88.87 | 89.04 | 89.27 |
| 50 day SMA | 91.87 | 92.23 | 92.65 |
| 100 day SMA | 102.63 | 102.83 | 103.08 |
| 150 day SMA | 107.92 | 108.13 | 108.36 |
| 200 day SMA | 113.34 | 113.56 | 113.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.