Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 77.75 and 81.5
| Daily Target 1 | 76.67 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 80.416666666667 |
| Daily Target 4 | 82.58 |
| Daily Target 5 | 84.17 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 81.00 (0.45%) | 81.04 | 78.25 - 82.00 | 1.8331 times |
| Wed 13 August 2025 | 80.64 (-0.31%) | 80.00 | 79.50 - 81.94 | 0.1979 times |
| Tue 12 August 2025 | 80.89 (1.18%) | 80.00 | 78.00 - 81.78 | 2.1931 times |
| Mon 11 August 2025 | 79.95 (-1.5%) | 81.17 | 79.70 - 82.99 | 0.6392 times |
| Fri 08 August 2025 | 81.17 (-1.87%) | 83.99 | 80.00 - 83.99 | 0.6729 times |
| Thu 07 August 2025 | 82.72 (0.33%) | 81.00 | 79.01 - 85.01 | 3.6756 times |
| Wed 06 August 2025 | 82.45 (-2.95%) | 84.50 | 80.65 - 84.96 | 0.0332 times |
| Tue 05 August 2025 | 84.96 (0.57%) | 84.48 | 82.00 - 85.00 | 0.4441 times |
| Mon 04 August 2025 | 84.48 (0.33%) | 87.00 | 84.01 - 87.00 | 0.1927 times |
| Fri 01 August 2025 | 84.20 (-0.84%) | 84.91 | 83.00 - 84.91 | 0.1181 times |
| Thu 31 July 2025 | 84.91 (-0.46%) | 85.30 | 83.52 - 85.30 | 0.2529 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 77.01 and 82
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 80.663333333333 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 81.00 (-0.21%) | 81.17 | 78.00 - 82.99 | 0.9066 times |
| Fri 08 August 2025 | 81.17 (-3.6%) | 87.00 | 79.01 - 87.00 | 0.9355 times |
| Fri 01 August 2025 | 84.20 (-0.91%) | 83.00 | 83.00 - 86.00 | 0.4603 times |
| Fri 25 July 2025 | 84.97 (-1.98%) | 89.99 | 79.99 - 89.99 | 2.2728 times |
| Fri 18 July 2025 | 86.69 (0.91%) | 86.00 | 83.00 - 88.50 | 0.9314 times |
| Fri 11 July 2025 | 85.91 (1.07%) | 84.90 | 80.00 - 88.00 | 0.6661 times |
| Fri 04 July 2025 | 85.00 (-0.83%) | 89.99 | 82.50 - 89.99 | 0.7587 times |
| Fri 27 June 2025 | 85.71 (1.95%) | 86.00 | 79.00 - 90.00 | 1.596 times |
| Thu 19 June 2025 | 84.07 (-2.31%) | 85.64 | 83.56 - 87.99 | 0.4346 times |
| Fri 13 June 2025 | 86.06 (-0.35%) | 86.36 | 84.01 - 89.90 | 1.0379 times |
| Fri 06 June 2025 | 86.36 (0.77%) | 85.71 | 83.00 - 87.98 | 0.981 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 75 and 84
| Monthly Target 1 | 73 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 91 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 81.00 (-4.6%) | 84.91 | 78.00 - 87.00 | 0.4038 times |
| Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.0541 times |
| Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 0.9207 times |
| Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 1.1186 times |
| Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.462 times |
| Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.3418 times |
| Fri 28 February 2025 | 91.25 (-9.83%) | 107.00 | 90.00 - 107.00 | 0.3701 times |
| Fri 31 January 2025 | 101.20 (-12.91%) | 115.70 | 97.05 - 140.70 | 1.0724 times |
| Tue 31 December 2024 | 116.20 (13.26%) | 105.00 | 100.35 - 136.40 | 3.5501 times |
| Fri 29 November 2024 | 102.60 (-6.6%) | 118.00 | 97.05 - 122.60 | 0.7065 times |
| Thu 31 October 2024 | 109.85 (-9.74%) | 121.20 | 96.20 - 124.80 | 0.6487 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 82.72 |
| 20 day DMA | 83.64 |
| 35 day DMA | 84.33 |
| 50 day DMA | 84.76 |
| 100 day DMA | 85.48 |
| 150 day DMA | 91.26 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 81.23 | 81.52 |
| 12 day EMA | 82.25 | 82.48 | 82.82 |
| 20 day EMA | 83.06 | 83.28 | 83.56 |
| 35 day EMA | 83.88 | 84.05 | 84.25 |
| 50 day EMA | 84.43 | 84.57 | 84.73 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 81.07 | 81.44 |
| 12 day SMA | 82.72 | 83.1 | 83.41 |
| 20 day SMA | 83.64 | 83.86 | 84.11 |
| 35 day SMA | 84.33 | 84.44 | 84.62 |
| 50 day SMA | 84.76 | 84.85 | 84.95 |
| 100 day SMA | 85.48 | 85.53 | 85.59 |
| 150 day SMA | 91.26 | 91.5 | 91.75 |
| 200 day SMA | 96.46 | 96.65 | 96.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.