Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 64.13 and 70.58
| Daily Target 1 | 59.3 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 65.75 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 72.2 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.70 (1.59%) | 62.55 | 62.55 - 69.00 | 0.886 times | Thu 11 December 2025 | 64.67 (-3.33%) | 71.00 | 64.02 - 71.00 | 0.2394 times | Wed 10 December 2025 | 66.90 (0.81%) | 66.37 | 65.03 - 67.79 | 0.6438 times | Tue 09 December 2025 | 66.36 (-0.67%) | 65.01 | 60.66 - 68.00 | 0.8507 times | Mon 08 December 2025 | 66.81 (-0.21%) | 68.03 | 62.55 - 68.03 | 1.7237 times | Fri 05 December 2025 | 66.95 (0.54%) | 66.61 | 66.60 - 69.98 | 0.9792 times | Thu 04 December 2025 | 66.59 (-0.8%) | 71.85 | 66.00 - 71.85 | 0.357 times | Wed 03 December 2025 | 67.13 (-8.04%) | 72.00 | 67.00 - 72.00 | 3.0854 times | Tue 02 December 2025 | 73.00 (0.79%) | 72.00 | 70.21 - 73.00 | 0.0928 times | Mon 01 December 2025 | 72.43 (0.93%) | 71.01 | 70.10 - 74.50 | 1.1419 times | Fri 28 November 2025 | 71.76 (1.07%) | 70.79 | 70.10 - 72.00 | 0.2814 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 58.01 and 68.35
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 65.786666666667 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.70 (-1.87%) | 68.03 | 60.66 - 71.00 | 1.2879 times | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 1.6771 times | Fri 28 November 2025 | 71.76 (1.2%) | 70.10 | 70.10 - 73.49 | 0.5276 times | Fri 21 November 2025 | 70.91 (-2.48%) | 71.22 | 70.02 - 73.87 | 0.7539 times | Fri 14 November 2025 | 72.71 (-3.04%) | 72.50 | 72.00 - 75.88 | 0.8487 times | Fri 07 November 2025 | 74.99 (0.04%) | 74.99 | 70.50 - 76.20 | 0.649 times | Fri 31 October 2025 | 74.96 (0.73%) | 70.10 | 70.10 - 76.00 | 0.9211 times | Thu 23 October 2025 | 74.42 (4.24%) | 70.00 | 70.00 - 77.98 | 0.4975 times | Fri 17 October 2025 | 71.39 (-5.64%) | 75.70 | 71.00 - 77.64 | 1.1217 times | Fri 10 October 2025 | 75.66 (0.69%) | 74.15 | 74.15 - 80.00 | 1.7157 times | Fri 03 October 2025 | 75.14 (2.36%) | 73.41 | 71.14 - 76.68 | 0.8609 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 56.26 and 70.1
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 66.953333333333 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.70 (-8.44%) | 71.01 | 60.66 - 74.50 | 0.3551 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.3329 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.5711 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8309 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.2488 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.8017 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.5737 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 1.9119 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.7897 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.5842 times | Fri 28 February 2025 | 91.25 (-9.83%) | 107.00 | 90.00 - 107.00 | 0.6326 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 68.28 |
| 20 day DMA | 69.76 |
| 35 day DMA | 71.31 |
| 50 day DMA | 72.2 |
| 100 day DMA | 75.77 |
| 150 day DMA | 79.02 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.38 | 67.23 |
| 12 day EMA | 67.76 | 68.14 | 68.77 |
| 20 day EMA | 69.05 | 69.4 | 69.9 |
| 35 day EMA | 70.5 | 70.78 | 71.14 |
| 50 day EMA | 71.74 | 71.99 | 72.29 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 66.34 | 66.72 |
| 12 day SMA | 68.28 | 68.8 | 69.36 |
| 20 day SMA | 69.76 | 70.11 | 70.59 |
| 35 day SMA | 71.31 | 71.6 | 71.8 |
| 50 day SMA | 72.2 | 72.35 | 72.51 |
| 100 day SMA | 75.77 | 75.97 | 76.19 |
| 150 day SMA | 79.02 | 79.14 | 79.27 |
| 200 day SMA | 81.5 | 81.67 | 81.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.