Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 123.48 and 149.33
| Daily Target 1 | 104.47 |
| Daily Target 2 | 116.63 |
| Daily Target 3 | 130.31666666667 |
| Daily Target 4 | 142.48 |
| Daily Target 5 | 156.17 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 128.80 (6.93%) | 127.00 | 118.15 - 144.00 | 4.2103 times | Thu 05 September 2024 | 120.45 (-1.79%) | 122.00 | 117.15 - 127.90 | 0.3254 times | Wed 04 September 2024 | 122.65 (-5.73%) | 131.60 | 121.35 - 131.60 | 0.2306 times | Tue 03 September 2024 | 130.10 (10.21%) | 124.95 | 124.00 - 137.20 | 4.6441 times | Mon 02 September 2024 | 118.05 (-1.13%) | 115.00 | 115.00 - 122.90 | 0.0845 times | Fri 30 August 2024 | 119.40 (1.79%) | 117.05 | 117.05 - 121.95 | 0.0332 times | Thu 29 August 2024 | 117.30 (-2.66%) | 120.50 | 115.65 - 122.70 | 0.107 times | Wed 28 August 2024 | 120.50 (0.17%) | 124.00 | 119.45 - 124.95 | 0.1537 times | Tue 27 August 2024 | 120.30 (-0.37%) | 124.00 | 118.15 - 124.00 | 0.0794 times | Mon 26 August 2024 | 120.75 (4.01%) | 118.50 | 118.45 - 122.90 | 0.1317 times | Fri 23 August 2024 | 116.10 (-1.48%) | 122.95 | 115.00 - 122.95 | 0.0902 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 121.9 and 150.9
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 114.53 |
| Weekly Target 3 | 129.26666666667 |
| Weekly Target 4 | 143.53 |
| Weekly Target 5 | 158.27 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 128.80 (7.87%) | 115.00 | 115.00 - 144.00 | 6.7434 times | Fri 30 August 2024 | 119.40 (2.84%) | 118.50 | 115.65 - 124.95 | 0.3586 times | Fri 23 August 2024 | 116.10 (-1.74%) | 119.15 | 115.00 - 127.95 | 0.4477 times | Fri 16 August 2024 | 118.15 (-10.8%) | 128.40 | 115.40 - 133.85 | 0.7354 times | Fri 09 August 2024 | 132.45 (-1.89%) | 131.10 | 130.00 - 136.95 | 0.2367 times | Fri 02 August 2024 | 135.00 (1.2%) | 136.50 | 132.00 - 139.00 | 0.299 times | Fri 26 July 2024 | 133.40 (0.11%) | 130.65 | 130.00 - 137.50 | 0.2503 times | Fri 19 July 2024 | 133.25 (-0.15%) | 136.00 | 132.00 - 137.40 | 0.2397 times | Fri 12 July 2024 | 133.45 (0.19%) | 137.00 | 130.50 - 137.50 | 0.2994 times | Fri 05 July 2024 | 133.20 (0.23%) | 132.90 | 130.00 - 136.10 | 0.3898 times | Fri 28 June 2024 | 132.90 (-0.41%) | 133.15 | 131.00 - 136.10 | 0.3446 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 121.9 and 150.9
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 129.26666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 158.27 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 128.80 (7.87%) | 115.00 | 115.00 - 144.00 | 2.9561 times | Fri 30 August 2024 | 119.40 (-11.56%) | 138.00 | 115.00 - 138.00 | 0.8119 times | Wed 31 July 2024 | 135.00 (1.58%) | 132.90 | 130.00 - 139.00 | 0.6157 times | Fri 28 June 2024 | 132.90 (1.03%) | 137.00 | 122.00 - 141.95 | 0.6668 times | Fri 31 May 2024 | 131.55 (-13.45%) | 151.50 | 130.00 - 163.95 | 1.1605 times | Tue 30 April 2024 | 152.00 (3.37%) | 158.95 | 148.95 - 168.55 | 0.474 times | Thu 28 March 2024 | 147.05 (-3.07%) | 153.90 | 124.00 - 171.70 | 1.0935 times | Thu 29 February 2024 | 151.70 (-19.74%) | 190.00 | 141.00 - 200.00 | 1.0361 times | Wed 31 January 2024 | 189.00 (2.16%) | 188.65 | 171.00 - 199.50 | 0.6419 times | Fri 29 December 2023 | 185.00 (2.69%) | 183.75 | 166.75 - 195.15 | 0.5435 times | Thu 30 November 2023 | 180.15 (-11.02%) | 206.50 | 161.75 - 208.00 | 0.6063 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 124.01 |
| 12 day DMA | 121.02 |
| 20 day DMA | 121.61 |
| 35 day DMA | 126.86 |
| 50 day DMA | 128.96 |
| 100 day DMA | 134.86 |
| 150 day DMA | 142.56 |
| 200 day DMA | 152.98 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.17 | 121.86 | 122.57 |
| 12 day EMA | 122.73 | 121.63 | 121.85 |
| 20 day EMA | 123.43 | 122.86 | 123.11 |
| 35 day EMA | 125.49 | 125.29 | 125.58 |
| 50 day EMA | 128.82 | 128.82 | 129.16 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.01 | 122.13 | 121.5 |
| 12 day SMA | 121.02 | 120.08 | 119.88 |
| 20 day SMA | 121.61 | 121.89 | 122.47 |
| 35 day SMA | 126.86 | 126.97 | 127.37 |
| 50 day SMA | 128.96 | 129.04 | 129.29 |
| 100 day SMA | 134.86 | 135.13 | 135.5 |
| 150 day SMA | 142.56 | 142.97 | 143.43 |
| 200 day SMA | 152.98 | 153.25 | 153.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.