Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 61.28 and 64.65
| Daily Target 1 | 60.7 |
| Daily Target 2 | 61.86 |
| Daily Target 3 | 64.066666666667 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 67.44 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.03 (-0.43%) | 64.20 | 62.90 - 66.27 | 0.7344 times | Tue 13 January 2026 | 63.30 (-0.55%) | 62.81 | 62.81 - 64.54 | 1.0494 times | Mon 12 January 2026 | 63.65 (-4.24%) | 65.99 | 63.01 - 65.99 | 0.4943 times | Fri 09 January 2026 | 66.47 (1.93%) | 65.01 | 64.61 - 67.00 | 0.8169 times | Thu 08 January 2026 | 65.21 (-3.72%) | 65.70 | 65.02 - 66.37 | 0.6301 times | Wed 07 January 2026 | 67.73 (3.28%) | 65.58 | 64.21 - 68.00 | 2.8072 times | Tue 06 January 2026 | 65.58 (-2.18%) | 67.00 | 64.70 - 68.27 | 0.8419 times | Mon 05 January 2026 | 67.04 (-1.96%) | 69.95 | 65.40 - 69.95 | 1.3971 times | Fri 02 January 2026 | 68.38 (1.06%) | 67.50 | 66.00 - 68.69 | 0.9364 times | Thu 01 January 2026 | 67.66 (-0.66%) | 68.70 | 66.03 - 68.87 | 0.2922 times | Wed 31 December 2025 | 68.11 (1.64%) | 67.00 | 67.00 - 68.91 | 0.5964 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 61.19 and 64.65
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 64.036666666667 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.03 (-5.18%) | 65.99 | 62.81 - 66.27 | 0.2512 times | Fri 09 January 2026 | 66.47 (-2.79%) | 69.95 | 64.21 - 69.95 | 0.7159 times | Fri 02 January 2026 | 68.38 (2.09%) | 66.98 | 66.00 - 68.91 | 0.6164 times | Fri 26 December 2025 | 66.98 (1.07%) | 66.60 | 65.94 - 70.00 | 0.7086 times | Fri 19 December 2025 | 66.27 (0.87%) | 65.80 | 64.60 - 69.00 | 1.2332 times | Fri 12 December 2025 | 65.70 (-1.87%) | 68.03 | 60.66 - 71.00 | 1.6366 times | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 2.1312 times | Fri 28 November 2025 | 71.76 (1.2%) | 70.10 | 70.10 - 73.49 | 0.6704 times | Fri 21 November 2025 | 70.91 (-2.48%) | 71.22 | 70.02 - 73.87 | 0.958 times | Fri 14 November 2025 | 72.71 (-3.04%) | 72.50 | 72.00 - 75.88 | 1.0785 times | Fri 07 November 2025 | 74.99 (0.04%) | 74.99 | 70.50 - 76.20 | 0.8247 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 59.35 and 66.49
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 65.263333333333 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.03 (-7.46%) | 68.70 | 62.81 - 69.95 | 0.1066 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.5985 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.3415 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.5859 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8524 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.281 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.8483 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.6144 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 1.9613 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.8101 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.5993 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 66.1 |
| 20 day DMA | 66.64 |
| 35 day DMA | 67.39 |
| 50 day DMA | 68.95 |
| 100 day DMA | 72.07 |
| 150 day DMA | 76.26 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 64.81 | 65.56 |
| 12 day EMA | 65.51 | 65.96 | 66.44 |
| 20 day EMA | 66.31 | 66.66 | 67.01 |
| 35 day EMA | 67.74 | 68.02 | 68.3 |
| 50 day EMA | 68.83 | 69.07 | 69.31 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 65.27 | 65.73 |
| 12 day SMA | 66.1 | 66.56 | 66.87 |
| 20 day SMA | 66.64 | 66.87 | 67.06 |
| 35 day SMA | 67.39 | 67.63 | 67.9 |
| 50 day SMA | 68.95 | 69.19 | 69.43 |
| 100 day SMA | 72.07 | 72.24 | 72.41 |
| 150 day SMA | 76.26 | 76.41 | 76.56 |
| 200 day SMA | 78.74 | 78.86 | 78.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.