Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 98.73 and 107.33
| Daily Target 1 | 97 |
| Daily Target 2 | 100.45 |
| Daily Target 3 | 105.6 |
| Daily Target 4 | 109.05 |
| Daily Target 5 | 114.2 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 103.90 (-6.19%) | 110.75 | 102.15 - 110.75 | 3.3932 times | Mon 18 November 2024 | 110.75 (2.36%) | 110.40 | 106.40 - 111.00 | 0.3475 times | Thu 14 November 2024 | 108.20 (1.88%) | 111.75 | 106.60 - 111.75 | 0.614 times | Wed 13 November 2024 | 106.20 (-4.63%) | 114.95 | 102.15 - 114.95 | 1.1995 times | Tue 12 November 2024 | 111.35 (-1.89%) | 114.05 | 104.95 - 117.65 | 1.0511 times | Mon 11 November 2024 | 113.50 (1.02%) | 112.35 | 110.70 - 117.00 | 0.3485 times | Fri 08 November 2024 | 112.35 (-2.3%) | 114.90 | 110.30 - 114.95 | 0.4567 times | Thu 07 November 2024 | 115.00 (-1.46%) | 121.95 | 114.05 - 121.95 | 0.5774 times | Wed 06 November 2024 | 116.70 (0.26%) | 121.00 | 115.05 - 121.00 | 0.8812 times | Tue 05 November 2024 | 116.40 (-0.47%) | 119.80 | 113.60 - 122.60 | 1.1308 times | Mon 04 November 2024 | 116.95 (2.54%) | 112.00 | 106.10 - 119.00 | 2.1816 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 98.6 and 107.45
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 105.68333333333 |
| Weekly Target 4 | 109.22 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 103.90 (-3.97%) | 110.40 | 102.15 - 111.00 | 0.7373 times | Thu 14 November 2024 | 108.20 (-3.69%) | 112.35 | 102.15 - 117.65 | 0.6333 times | Fri 08 November 2024 | 112.35 (-1.49%) | 112.00 | 106.10 - 122.60 | 1.0304 times | Fri 01 November 2024 | 114.05 (11.7%) | 108.95 | 96.60 - 118.00 | 1.0173 times | Fri 25 October 2024 | 102.10 (-14.24%) | 117.00 | 96.20 - 121.20 | 2.0674 times | Fri 18 October 2024 | 119.05 (-0.92%) | 122.50 | 118.10 - 123.20 | 0.4304 times | Fri 11 October 2024 | 120.15 (-0.46%) | 120.00 | 116.05 - 124.80 | 0.848 times | Thu 03 October 2024 | 120.70 (-0.94%) | 124.50 | 120.00 - 124.90 | 0.6575 times | Fri 27 September 2024 | 121.85 (-0.53%) | 123.50 | 120.35 - 129.90 | 1.2082 times | Fri 20 September 2024 | 122.50 (-1.76%) | 124.80 | 120.00 - 127.15 | 1.3703 times | Fri 13 September 2024 | 124.70 (-3.18%) | 124.60 | 121.40 - 128.90 | 3.1729 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 92.8 and 113.25
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 109.55 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 130 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 103.90 (-5.42%) | 118.00 | 102.15 - 122.60 | 0.2365 times | Thu 31 October 2024 | 109.85 (-9.74%) | 121.20 | 96.20 - 124.80 | 0.4414 times | Mon 30 September 2024 | 121.70 (1.93%) | 115.00 | 115.00 - 144.00 | 3.4892 times | Fri 30 August 2024 | 119.40 (-11.56%) | 138.00 | 115.00 - 138.00 | 0.8083 times | Wed 31 July 2024 | 135.00 (1.58%) | 132.90 | 130.00 - 139.00 | 0.613 times | Fri 28 June 2024 | 132.90 (1.03%) | 137.00 | 122.00 - 141.95 | 0.6639 times | Fri 31 May 2024 | 131.55 (-13.45%) | 151.50 | 130.00 - 163.95 | 1.1555 times | Tue 30 April 2024 | 152.00 (3.37%) | 158.95 | 148.95 - 168.55 | 0.4719 times | Thu 28 March 2024 | 147.05 (-3.07%) | 153.90 | 124.00 - 171.70 | 1.0887 times | Thu 29 February 2024 | 151.70 (-19.74%) | 190.00 | 141.00 - 200.00 | 1.0316 times | Wed 31 January 2024 | 189.00 (2.16%) | 188.65 | 171.00 - 199.50 | 0.6391 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 112.11 |
| 20 day DMA | 111.23 |
| 35 day DMA | 115.01 |
| 50 day DMA | 117.5 |
| 100 day DMA | 123.27 |
| 150 day DMA | 129.26 |
| 200 day DMA | 136.61 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.09 | 110.19 | 109.91 |
| 12 day EMA | 110.42 | 111.6 | 111.75 |
| 20 day EMA | 111.98 | 112.83 | 113.05 |
| 35 day EMA | 114.39 | 115.01 | 115.26 |
| 50 day EMA | 116.93 | 117.46 | 117.73 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 110 | 110.32 |
| 12 day SMA | 112.11 | 112.61 | 112.52 |
| 20 day SMA | 111.23 | 111.91 | 112.33 |
| 35 day SMA | 115.01 | 115.56 | 115.86 |
| 50 day SMA | 117.5 | 117.84 | 118.07 |
| 100 day SMA | 123.27 | 123.56 | 123.79 |
| 150 day SMA | 129.26 | 129.61 | 129.92 |
| 200 day SMA | 136.61 | 137.03 | 137.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.