Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 374.5 and 382.5
| Daily Target 1 | 372.67 |
| Daily Target 2 | 376.33 |
| Daily Target 3 | 380.66666666667 |
| Daily Target 4 | 384.33 |
| Daily Target 5 | 388.67 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 380.00 (-0.47%) | 381.00 | 377.00 - 385.00 | 1.0633 times | Mon 22 December 2025 | 381.80 (0.97%) | 386.25 | 375.95 - 420.00 | 1.6307 times | Fri 19 December 2025 | 378.15 (2.47%) | 381.80 | 378.15 - 383.60 | 0.3238 times | Thu 18 December 2025 | 369.05 (-2.3%) | 381.00 | 365.85 - 391.95 | 0.986 times | Wed 17 December 2025 | 377.75 (-3.2%) | 408.00 | 377.00 - 408.00 | 1.4586 times | Tue 16 December 2025 | 390.25 (0.06%) | 370.05 | 370.05 - 424.95 | 0.4886 times | Mon 15 December 2025 | 390.00 (0%) | 421.00 | 382.55 - 421.00 | 1.8597 times | Fri 12 December 2025 | 390.00 (-2.17%) | 400.05 | 386.50 - 408.00 | 1.6978 times | Thu 11 December 2025 | 398.65 (-0.01%) | 401.50 | 390.05 - 401.50 | 0.1634 times | Wed 10 December 2025 | 398.70 (-0.37%) | 403.65 | 394.75 - 406.60 | 0.3282 times | Tue 09 December 2025 | 400.20 (6.58%) | 376.45 | 365.65 - 410.00 | 3.2118 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 355.95 and 400
| Weekly Target 1 | 347.93 |
| Weekly Target 2 | 363.97 |
| Weekly Target 3 | 391.98333333333 |
| Weekly Target 4 | 408.02 |
| Weekly Target 5 | 436.03 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 380.00 (0.49%) | 386.25 | 375.95 - 420.00 | 0.2593 times | Fri 19 December 2025 | 378.15 (-3.04%) | 421.00 | 365.85 - 424.95 | 0.4924 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 1.0102 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.3358 times | Fri 28 November 2025 | 406.90 (-5.45%) | 427.05 | 394.75 - 449.90 | 0.9372 times | Fri 21 November 2025 | 430.35 (5.67%) | 417.90 | 406.00 - 447.90 | 1.2579 times | Fri 14 November 2025 | 407.25 (-10.83%) | 435.20 | 388.00 - 447.95 | 3.6517 times | Fri 07 November 2025 | 456.70 (6.73%) | 402.05 | 402.05 - 475.00 | 0.5443 times | Fri 31 October 2025 | 427.90 (-9.06%) | 461.60 | 419.00 - 471.90 | 1.0056 times | Thu 23 October 2025 | 470.55 (4.59%) | 463.90 | 444.15 - 485.45 | 0.5056 times | Fri 17 October 2025 | 449.90 (9.85%) | 421.80 | 392.75 - 497.00 | 4.1166 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 331.05 and 410
| Monthly Target 1 | 314.73 |
| Monthly Target 2 | 347.37 |
| Monthly Target 3 | 393.68333333333 |
| Monthly Target 4 | 426.32 |
| Monthly Target 5 | 472.63 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 380.00 (-6.61%) | 409.55 | 361.05 - 440.00 | 0.1312 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.3996 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.4827 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.2532 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.6023 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 1.5576 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.303 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 1.6021 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.8775 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 2.7907 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 2.0504 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 377.35 |
| 12 day DMA | 385.84 |
| 20 day DMA | 393.09 |
| 35 day DMA | 407.05 |
| 50 day DMA | 416.73 |
| 100 day DMA | 411.8 |
| 150 day DMA | 427.18 |
| 200 day DMA | 426.06 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.51 | 380.76 | 380.24 |
| 12 day EMA | 386.16 | 387.28 | 388.28 |
| 20 day EMA | 392.59 | 393.92 | 395.2 |
| 35 day EMA | 402.49 | 403.81 | 405.11 |
| 50 day EMA | 412.47 | 413.79 | 415.09 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.35 | 379.4 | 381.04 |
| 12 day SMA | 385.84 | 387.35 | 389.37 |
| 20 day SMA | 393.09 | 394.98 | 396.52 |
| 35 day SMA | 407.05 | 408.41 | 410.15 |
| 50 day SMA | 416.73 | 417.16 | 417.81 |
| 100 day SMA | 411.8 | 412.21 | 412.53 |
| 150 day SMA | 427.18 | 427.78 | 428.37 |
| 200 day SMA | 426.06 | 426.39 | 426.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.