Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 241 and 247.5
| Daily Target 1 | 235.67 |
| Daily Target 2 | 239.83 |
| Daily Target 3 | 242.16666666667 |
| Daily Target 4 | 246.33 |
| Daily Target 5 | 248.67 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 244.00 (0.83%) | 240.00 | 238.00 - 244.50 | 1.4253 times | Mon 07 September 2026 | 242.00 (-1.06%) | 238.00 | 238.00 - 247.20 | 0.4988 times | Fri 04 September 2026 | 244.60 (1.58%) | 240.00 | 240.00 - 245.05 | 0.074 times | Thu 03 September 2026 | 240.80 (-0.17%) | 241.20 | 235.70 - 243.55 | 0.9338 times | Wed 02 September 2026 | 241.20 (-2.58%) | 242.50 | 241.00 - 249.00 | 0.9348 times | Tue 01 September 2026 | 247.60 (4.78%) | 239.95 | 233.65 - 253.95 | 0.3424 times | Mon 31 August 2026 | 236.30 (-4.04%) | 243.00 | 236.30 - 249.50 | 2.6284 times | Fri 28 August 2026 | 246.25 (-0.81%) | 248.25 | 243.25 - 253.80 | 0.8117 times | Thu 27 August 2026 | 248.25 (3.98%) | 237.70 | 237.70 - 282.95 | 0.7219 times | Wed 26 August 2026 | 238.75 (7.71%) | 224.65 | 223.65 - 240.00 | 1.6289 times | Tue 25 August 2026 | 221.65 (-3.4%) | 229.45 | 219.00 - 230.80 | 0.6303 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 241 and 250.2
| Weekly Target 1 | 233.87 |
| Weekly Target 2 | 238.93 |
| Weekly Target 3 | 243.06666666667 |
| Weekly Target 4 | 248.13 |
| Weekly Target 5 | 252.27 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 244.00 (-0.25%) | 238.00 | 238.00 - 247.20 | 0.2741 times | Fri 04 September 2026 | 244.60 (-0.67%) | 243.00 | 233.65 - 253.95 | 0.6999 times | Fri 28 August 2026 | 246.25 (9.2%) | 225.00 | 219.00 - 282.95 | 0.601 times | Fri 21 August 2026 | 225.50 (1.33%) | 228.10 | 220.65 - 239.00 | 3.1279 times | Fri 14 August 2026 | 222.55 (-7.87%) | 243.95 | 215.00 - 247.50 | 0.7199 times | Fri 07 August 2026 | 241.55 (1.34%) | 240.00 | 236.80 - 253.60 | 1.1218 times | Fri 31 July 2026 | 238.35 (-1.24%) | 246.45 | 230.15 - 246.45 | 0.6006 times | Fri 24 July 2026 | 241.35 (-2.07%) | 243.50 | 235.55 - 256.00 | 2.0798 times | Fri 17 July 2026 | 246.45 (-6.89%) | 246.05 | 240.10 - 263.75 | 0.4572 times | Fri 10 July 2026 | 264.70 (0.47%) | 265.05 | 241.90 - 270.10 | 0.3177 times | Fri 03 July 2026 | 263.45 (9.2%) | 241.95 | 237.65 - 318.00 | 3.1351 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 238.83 and 259.13
| Monthly Target 1 | 223.57 |
| Monthly Target 2 | 233.78 |
| Monthly Target 3 | 243.86666666667 |
| Monthly Target 4 | 254.08 |
| Monthly Target 5 | 264.17 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 244.00 (3.26%) | 239.95 | 233.65 - 253.95 | 0.1218 times | Mon 31 August 2026 | 236.30 (-0.86%) | 240.00 | 215.00 - 282.95 | 1.2078 times | Fri 31 July 2026 | 238.35 (-13.03%) | 280.20 | 230.15 - 318.00 | 1.0743 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.1533 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.4095 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.919 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.4019 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.5699 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.6427 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4998 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.2364 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 242.52 |
| 12 day DMA | 240.07 |
| 20 day DMA | 235.51 |
| 35 day DMA | 238.39 |
| 50 day DMA | 243.46 |
| 100 day DMA | 246.96 |
| 150 day DMA | 258.88 |
| 200 day DMA | 288.04 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.81 | 242.21 | 242.31 |
| 12 day EMA | 240.45 | 239.8 | 239.4 |
| 20 day EMA | 239.51 | 239.04 | 238.73 |
| 35 day EMA | 241.12 | 240.95 | 240.89 |
| 50 day EMA | 244.08 | 244.08 | 244.17 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.52 | 243.24 | 242.1 |
| 12 day SMA | 240.07 | 238.53 | 237.03 |
| 20 day SMA | 235.51 | 235.51 | 235.76 |
| 35 day SMA | 238.39 | 238.42 | 238.43 |
| 50 day SMA | 243.46 | 243.81 | 243.8 |
| 100 day SMA | 246.96 | 247.42 | 247.78 |
| 150 day SMA | 258.88 | 259.39 | 259.94 |
| 200 day SMA | 288.04 | 288.96 | 289.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.