Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 469.93 and 491.23
| Daily Target 1 | 453.58 |
| Daily Target 2 | 464.97 |
| Daily Target 3 | 474.88333333333 |
| Daily Target 4 | 486.27 |
| Daily Target 5 | 496.18 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 476.35 (-1.33%) | 470.00 | 463.50 - 484.80 | 0.6825 times |
| Thu 12 June 2025 | 482.75 (-1.09%) | 488.05 | 476.00 - 488.60 | 0.4711 times |
| Wed 11 June 2025 | 488.05 (-0.86%) | 504.00 | 481.25 - 504.00 | 0.6818 times |
| Tue 10 June 2025 | 492.30 (2.05%) | 497.40 | 485.50 - 500.00 | 0.8848 times |
| Mon 09 June 2025 | 482.40 (1.14%) | 489.00 | 478.00 - 502.00 | 1.3616 times |
| Fri 06 June 2025 | 476.95 (3.29%) | 461.75 | 454.30 - 489.90 | 0.4606 times |
| Thu 05 June 2025 | 461.75 (-1.11%) | 472.95 | 458.00 - 478.80 | 0.5631 times |
| Wed 04 June 2025 | 466.95 (-3.03%) | 481.55 | 453.95 - 481.55 | 0.8208 times |
| Tue 03 June 2025 | 481.55 (13.03%) | 435.00 | 428.05 - 511.25 | 3.4296 times |
| Mon 02 June 2025 | 426.05 (-2.66%) | 444.80 | 423.05 - 449.00 | 0.644 times |
| Fri 30 May 2025 | 437.70 (2.21%) | 428.25 | 415.00 - 439.70 | 0.7337 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 449.68 and 490.18
| Weekly Target 1 | 440.78 |
| Weekly Target 2 | 458.57 |
| Weekly Target 3 | 481.28333333333 |
| Weekly Target 4 | 499.07 |
| Weekly Target 5 | 521.78 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 476.35 (-0.13%) | 489.00 | 463.50 - 504.00 | 1.0718 times |
| Fri 06 June 2025 | 476.95 (8.97%) | 444.80 | 423.05 - 511.25 | 1.5541 times |
| Fri 30 May 2025 | 437.70 (-5.55%) | 463.40 | 415.00 - 475.65 | 0.9065 times |
| Fri 23 May 2025 | 463.40 (-4.54%) | 490.75 | 456.10 - 505.00 | 0.8381 times |
| Fri 16 May 2025 | 485.45 (12.04%) | 450.00 | 441.60 - 490.00 | 1.5472 times |
| Fri 09 May 2025 | 433.30 (9.54%) | 397.60 | 350.00 - 449.00 | 2.3033 times |
| Fri 02 May 2025 | 395.55 (-0.85%) | 399.15 | 382.00 - 409.95 | 0.3817 times |
| Fri 25 April 2025 | 398.95 (-2.41%) | 421.60 | 391.25 - 439.90 | 0.6595 times |
| Thu 17 April 2025 | 408.80 (7.07%) | 390.00 | 386.35 - 416.95 | 0.3471 times |
| Fri 11 April 2025 | 381.80 (-2.53%) | 398.70 | 373.00 - 403.45 | 0.3906 times |
| Fri 04 April 2025 | 391.70 (-3.56%) | 352.00 | 352.00 - 404.90 | 1.3528 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 449.7 and 537.9
| Monthly Target 1 | 382.02 |
| Monthly Target 2 | 429.18 |
| Monthly Target 3 | 470.21666666667 |
| Monthly Target 4 | 517.38 |
| Monthly Target 5 | 558.42 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 476.35 (8.83%) | 444.80 | 423.05 - 511.25 | 0.4454 times |
| Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 0.9564 times |
| Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.5239 times |
| Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 1.6659 times |
| Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 1.224 times |
| Fri 31 January 2025 | 503.30 (-2.05%) | 503.60 | 421.10 - 604.50 | 1.1198 times |
| Tue 31 December 2024 | 513.85 (-13.23%) | 621.80 | 513.85 - 685.45 | 0.8334 times |
| Fri 29 November 2024 | 592.20 (9.51%) | 529.95 | 491.05 - 592.20 | 0.563 times |
| Thu 31 October 2024 | 540.75 (-0.74%) | 548.05 | 467.35 - 610.20 | 1.4169 times |
| Mon 30 September 2024 | 544.80 (-13.76%) | 657.00 | 515.10 - 657.00 | 1.2513 times |
| Fri 30 August 2024 | 631.75 (49.54%) | 437.90 | 390.00 - 640.00 | 2.8056 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 484.37 |
| 12 day DMA | 466.75 |
| 20 day DMA | 468.69 |
| 35 day DMA | 449.03 |
| 50 day DMA | 435.15 |
| 100 day DMA | 457.39 |
| 150 day DMA | 490.41 |
| 200 day DMA | 502.91 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480 | 481.82 | 481.35 |
| 12 day EMA | 473.19 | 472.61 | 470.77 |
| 20 day EMA | 466.04 | 464.96 | 463.09 |
| 35 day EMA | 452.64 | 451.24 | 449.38 |
| 50 day EMA | 439.75 | 438.26 | 436.44 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.37 | 484.49 | 480.29 |
| 12 day SMA | 466.75 | 464.26 | 462.74 |
| 20 day SMA | 468.69 | 469.15 | 468.54 |
| 35 day SMA | 449.03 | 447.32 | 445.95 |
| 50 day SMA | 435.15 | 434.25 | 433.21 |
| 100 day SMA | 457.39 | 458.3 | 459.25 |
| 150 day SMA | 490.41 | 490.77 | 491.16 |
| 200 day SMA | 502.91 | 502.63 | 502.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.