Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 294.03 and 307.03
| Daily Target 1 | 283.68 |
| Daily Target 2 | 291.37 |
| Daily Target 3 | 296.68333333333 |
| Daily Target 4 | 304.37 |
| Daily Target 5 | 309.68 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 299.05 (3.67%) | 289.55 | 289.00 - 302.00 | 2.0653 times | Wed 24 April 2024 | 288.45 (-2.22%) | 295.00 | 285.00 - 296.00 | 0.9963 times | Tue 23 April 2024 | 295.00 (0.34%) | 299.90 | 295.00 - 304.80 | 0.2213 times | Mon 22 April 2024 | 294.00 (1.19%) | 293.55 | 287.50 - 299.00 | 0.6605 times | Fri 19 April 2024 | 290.55 (-0.94%) | 285.00 | 285.00 - 300.00 | 0.6335 times | Thu 18 April 2024 | 293.30 (-3.01%) | 309.90 | 290.50 - 309.90 | 1.0346 times | Tue 16 April 2024 | 302.40 (-1.72%) | 307.70 | 297.10 - 307.75 | 0.5031 times | Mon 15 April 2024 | 307.70 (-0.13%) | 308.00 | 292.70 - 310.00 | 1.6833 times | Fri 12 April 2024 | 308.10 (2.41%) | 298.00 | 293.00 - 309.80 | 1.0996 times | Wed 10 April 2024 | 300.85 (-2.92%) | 309.90 | 295.00 - 309.90 | 1.1026 times | Tue 09 April 2024 | 309.90 (-0.08%) | 300.05 | 300.00 - 312.80 | 0.9396 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 292.03 and 311.83
| Weekly Target 1 | 276.48 |
| Weekly Target 2 | 287.77 |
| Weekly Target 3 | 296.28333333333 |
| Weekly Target 4 | 307.57 |
| Weekly Target 5 | 316.08 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 299.05 (2.93%) | 293.55 | 285.00 - 304.80 | 0.2018 times | Fri 19 April 2024 | 290.55 (-5.7%) | 308.00 | 285.00 - 310.00 | 0.1972 times | Fri 12 April 2024 | 308.10 (-3.34%) | 312.40 | 293.00 - 324.00 | 0.2165 times | Fri 05 April 2024 | 318.75 (6.16%) | 314.40 | 300.00 - 324.40 | 0.7699 times | Thu 28 March 2024 | 300.25 (1.42%) | 304.90 | 285.50 - 304.90 | 0.2212 times | Fri 22 March 2024 | 296.05 (13.82%) | 271.00 | 257.50 - 298.75 | 0.3413 times | Fri 15 March 2024 | 260.10 (-3.36%) | 274.55 | 245.50 - 274.55 | 0.6624 times | Thu 07 March 2024 | 269.15 (-9.68%) | 297.75 | 263.00 - 297.75 | 0.4083 times | Sat 02 March 2024 | 298.00 (6.2%) | 288.90 | 274.60 - 309.00 | 2.1959 times | Fri 23 February 2024 | 280.60 (25.66%) | 227.90 | 222.00 - 284.85 | 4.7856 times | Fri 16 February 2024 | 223.30 (-3.98%) | 222.00 | 204.15 - 239.60 | 0.9751 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 272.33 and 311.73
| Monthly Target 1 | 263.42 |
| Monthly Target 2 | 281.23 |
| Monthly Target 3 | 302.81666666667 |
| Monthly Target 4 | 320.63 |
| Monthly Target 5 | 342.22 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 299.05 (-0.4%) | 314.40 | 285.00 - 324.40 | 0.4745 times | Thu 28 March 2024 | 300.25 (3.87%) | 287.00 | 245.50 - 305.00 | 0.5968 times | Thu 29 February 2024 | 289.05 (45.58%) | 200.00 | 195.00 - 309.00 | 3.4883 times | Wed 31 January 2024 | 198.55 (8.59%) | 186.00 | 185.10 - 229.00 | 1.6478 times | Fri 29 December 2023 | 182.85 (12.66%) | 168.90 | 162.65 - 252.30 | 2.2276 times | Thu 30 November 2023 | 162.30 (4.07%) | 155.95 | 148.30 - 173.95 | 0.2577 times | Tue 31 October 2023 | 155.95 (-1.76%) | 158.00 | 146.20 - 172.00 | 0.1977 times | Fri 29 September 2023 | 158.75 (-1.55%) | 161.25 | 150.05 - 168.00 | 0.1452 times | Thu 31 August 2023 | 161.25 (-4.42%) | 178.90 | 155.00 - 180.00 | 0.321 times | Mon 31 July 2023 | 168.70 (26.75%) | 133.00 | 133.00 - 190.00 | 0.6433 times | Fri 30 June 2023 | 133.10 (10.09%) | 120.05 | 118.40 - 139.95 | 0.1724 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 293.41 |
| 12 day DMA | 299.95 |
| 20 day DMA | 302.46 |
| 35 day DMA | 290.11 |
| 50 day DMA | 280.96 |
| 100 day DMA | 242.24 |
| 150 day DMA | 214.07 |
| 200 day DMA | 201.78 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.39 | 293.56 | 296.11 |
| 12 day EMA | 297.55 | 297.28 | 298.88 |
| 20 day EMA | 295.86 | 295.52 | 296.26 |
| 35 day EMA | 288.08 | 287.43 | 287.37 |
| 50 day EMA | 277.31 | 276.42 | 275.93 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.41 | 292.26 | 295.05 |
| 12 day SMA | 299.95 | 301.6 | 303.85 |
| 20 day SMA | 302.46 | 302.31 | 302.25 |
| 35 day SMA | 290.11 | 289.94 | 289.96 |
| 50 day SMA | 280.96 | 279.63 | 278.26 |
| 100 day SMA | 242.24 | 240.85 | 239.54 |
| 150 day SMA | 214.07 | 213.11 | 212.24 |
| 200 day SMA | 201.78 | 201.03 | 200.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.