Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 361.65 and 377.1
| Daily Target 1 | 359.03 |
| Daily Target 2 | 364.27 |
| Daily Target 3 | 374.48333333333 |
| Daily Target 4 | 379.72 |
| Daily Target 5 | 389.93 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 369.50 (-2.38%) | 381.30 | 369.25 - 384.70 | 1.4486 times | Wed 24 December 2025 | 378.50 (-0.39%) | 380.00 | 378.00 - 380.45 | 0.5141 times | Tue 23 December 2025 | 380.00 (-0.47%) | 381.00 | 377.00 - 385.00 | 0.8988 times | Mon 22 December 2025 | 381.80 (0.97%) | 386.25 | 375.95 - 420.00 | 1.3784 times | Fri 19 December 2025 | 378.15 (2.47%) | 381.80 | 378.15 - 383.60 | 0.2737 times | Thu 18 December 2025 | 369.05 (-2.3%) | 381.00 | 365.85 - 391.95 | 0.8334 times | Wed 17 December 2025 | 377.75 (-3.2%) | 408.00 | 377.00 - 408.00 | 1.2329 times | Tue 16 December 2025 | 390.25 (0.06%) | 370.05 | 370.05 - 424.95 | 0.413 times | Mon 15 December 2025 | 390.00 (0%) | 421.00 | 382.55 - 421.00 | 1.5719 times | Fri 12 December 2025 | 390.00 (-2.17%) | 400.05 | 386.50 - 408.00 | 1.4351 times | Thu 11 December 2025 | 398.65 (-0.01%) | 401.50 | 390.05 - 401.50 | 0.1381 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 344 and 394.75
| Weekly Target 1 | 335.5 |
| Weekly Target 2 | 352.5 |
| Weekly Target 3 | 386.25 |
| Weekly Target 4 | 403.25 |
| Weekly Target 5 | 437 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 369.50 (-2.29%) | 386.25 | 369.25 - 420.00 | 0.4722 times | Fri 19 December 2025 | 378.15 (-3.04%) | 421.00 | 365.85 - 424.95 | 0.4816 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 0.9881 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.3284 times | Fri 28 November 2025 | 406.90 (-5.45%) | 427.05 | 394.75 - 449.90 | 0.9167 times | Fri 21 November 2025 | 430.35 (5.67%) | 417.90 | 406.00 - 447.90 | 1.2305 times | Fri 14 November 2025 | 407.25 (-10.83%) | 435.20 | 388.00 - 447.95 | 3.5719 times | Fri 07 November 2025 | 456.70 (6.73%) | 402.05 | 402.05 - 475.00 | 0.5324 times | Fri 31 October 2025 | 427.90 (-9.06%) | 461.60 | 419.00 - 471.90 | 0.9836 times | Thu 23 October 2025 | 470.55 (4.59%) | 463.90 | 444.15 - 485.45 | 0.4945 times | Fri 17 October 2025 | 449.90 (9.85%) | 421.80 | 392.75 - 497.00 | 4.0266 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 325.8 and 404.75
| Monthly Target 1 | 311.23 |
| Monthly Target 2 | 340.37 |
| Monthly Target 3 | 390.18333333333 |
| Monthly Target 4 | 419.32 |
| Monthly Target 5 | 469.13 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 369.50 (-9.19%) | 409.55 | 361.05 - 440.00 | 0.1449 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.3991 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.482 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.2529 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.6015 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 1.5554 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.3012 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 1.5999 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.8763 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 2.7868 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 2.0476 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 377.59 |
| 12 day DMA | 383.53 |
| 20 day DMA | 389.52 |
| 35 day DMA | 402.73 |
| 50 day DMA | 415.48 |
| 100 day DMA | 410.98 |
| 150 day DMA | 425.57 |
| 200 day DMA | 424.93 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.39 | 379.84 | 380.51 |
| 12 day EMA | 382.6 | 384.98 | 386.16 |
| 20 day EMA | 389.2 | 391.27 | 392.61 |
| 35 day EMA | 400.06 | 401.86 | 403.23 |
| 50 day EMA | 411.21 | 412.91 | 414.31 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.59 | 377.5 | 377.35 |
| 12 day SMA | 383.53 | 386.09 | 385.84 |
| 20 day SMA | 389.52 | 391.25 | 393.09 |
| 35 day SMA | 402.73 | 405.15 | 407.05 |
| 50 day SMA | 415.48 | 416.28 | 416.73 |
| 100 day SMA | 410.98 | 411.44 | 411.8 |
| 150 day SMA | 425.57 | 426.46 | 427.18 |
| 200 day SMA | 424.93 | 425.48 | 426.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.