Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 205.68 and 213.93
| Daily Target 1 | 203.85 |
| Daily Target 2 | 207.5 |
| Daily Target 3 | 212.1 |
| Daily Target 4 | 215.75 |
| Daily Target 5 | 220.35 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 211.15 (-2.47%) | 211.50 | 208.45 - 216.70 | 2.0024 times | Thu 12 November 2026 | 216.50 (1.31%) | 201.10 | 201.10 - 217.55 | 0.8435 times | Wed 11 November 2026 | 213.70 (-1.34%) | 216.70 | 213.50 - 218.00 | 2.3105 times | Mon 09 November 2026 | 216.60 (-0.76%) | 221.40 | 210.50 - 221.40 | 0.4645 times | Fri 30 October 2026 | 218.25 (-0.46%) | 219.25 | 218.20 - 219.25 | 0.357 times | Thu 29 October 2026 | 219.25 (0.74%) | 217.90 | 215.10 - 219.50 | 0.4156 times | Wed 28 October 2026 | 217.65 (-2.49%) | 222.25 | 216.60 - 225.25 | 0.6675 times | Tue 27 October 2026 | 223.20 (5.26%) | 220.00 | 219.00 - 224.00 | 0.8631 times | Mon 26 October 2026 | 212.05 (-0.93%) | 217.00 | 212.05 - 220.25 | 0.511 times | Fri 23 October 2026 | 214.05 (-1.29%) | 216.90 | 209.35 - 216.90 | 1.5648 times | Thu 22 October 2026 | 216.85 (-2.54%) | 262.00 | 214.40 - 262.00 | 1.3496 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 195.98 and 216.28
| Weekly Target 1 | 190.92 |
| Weekly Target 2 | 201.03 |
| Weekly Target 3 | 211.21666666667 |
| Weekly Target 4 | 221.33 |
| Weekly Target 5 | 231.52 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 211.15 (-3.25%) | 221.40 | 201.10 - 221.40 | 0.2792 times | Fri 30 October 2026 | 218.25 (1.96%) | 217.00 | 212.05 - 225.25 | 0.1398 times | Fri 23 October 2026 | 214.05 (-9.36%) | 222.25 | 209.35 - 262.00 | 0.3407 times | Fri 16 October 2026 | 236.15 (-1.17%) | 249.85 | 227.35 - 256.00 | 4.8287 times | Tue 06 October 2026 | 238.95 (-1.61%) | 244.05 | 238.50 - 244.90 | 0.2021 times | Thu 01 October 2026 | 242.85 (-11.88%) | 268.55 | 242.00 - 287.00 | 0.23 times | Fri 25 September 2026 | 275.60 (7.28%) | 263.00 | 262.00 - 338.00 | 1.2962 times | Fri 18 September 2026 | 256.90 (0.57%) | 253.00 | 240.00 - 263.20 | 0.7321 times | Fri 11 September 2026 | 255.45 (4.44%) | 238.00 | 237.10 - 265.50 | 1.3062 times | Fri 04 September 2026 | 244.60 (-0.67%) | 243.00 | 233.65 - 253.95 | 0.6448 times | Fri 28 August 2026 | 246.25 (9.2%) | 225.00 | 219.00 - 282.95 | 0.5537 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 195.98 and 216.28
| Monthly Target 1 | 190.92 |
| Monthly Target 2 | 201.03 |
| Monthly Target 3 | 211.21666666667 |
| Monthly Target 4 | 221.33 |
| Monthly Target 5 | 231.52 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 211.15 (-3.25%) | 221.40 | 201.10 - 221.40 | 0.0567 times | Fri 30 October 2026 | 218.25 (-13.36%) | 250.00 | 209.35 - 262.00 | 1.1344 times | Tue 29 September 2026 | 251.90 (6.6%) | 239.95 | 233.65 - 338.00 | 0.7685 times | Mon 31 August 2026 | 236.30 (-0.86%) | 240.00 | 215.00 - 282.95 | 1.1117 times | Fri 31 July 2026 | 238.35 (-13.03%) | 280.20 | 230.15 - 318.00 | 0.9888 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.0615 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.3769 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.8458 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.1311 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.5246 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5915 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 215.24 |
| 12 day DMA | 216.81 |
| 20 day DMA | 226.05 |
| 35 day DMA | 241.09 |
| 50 day DMA | 239.85 |
| 100 day DMA | 242.13 |
| 150 day DMA | 247.42 |
| 200 day DMA | 261.52 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.82 | 216.65 | 216.72 |
| 12 day EMA | 219.68 | 221.23 | 222.09 |
| 20 day EMA | 225.41 | 226.91 | 228.01 |
| 35 day EMA | 230.29 | 231.42 | 232.3 |
| 50 day EMA | 236.67 | 237.71 | 238.58 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.24 | 216.86 | 217.09 |
| 12 day SMA | 216.81 | 218.4 | 220.04 |
| 20 day SMA | 226.05 | 227.63 | 229.4 |
| 35 day SMA | 241.09 | 242.03 | 242.76 |
| 50 day SMA | 239.85 | 240.06 | 240.19 |
| 100 day SMA | 242.13 | 242.44 | 242.68 |
| 150 day SMA | 247.42 | 247.82 | 248.19 |
| 200 day SMA | 261.52 | 262.33 | 263.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.