Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 377.03 and 379.48
| Daily Target 1 | 376.53 |
| Daily Target 2 | 377.52 |
| Daily Target 3 | 378.98333333333 |
| Daily Target 4 | 379.97 |
| Daily Target 5 | 381.43 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 378.50 (-0.39%) | 380.00 | 378.00 - 380.45 | 0.5917 times | Tue 23 December 2025 | 380.00 (-0.47%) | 381.00 | 377.00 - 385.00 | 1.0343 times | Mon 22 December 2025 | 381.80 (0.97%) | 386.25 | 375.95 - 420.00 | 1.5863 times | Fri 19 December 2025 | 378.15 (2.47%) | 381.80 | 378.15 - 383.60 | 0.315 times | Thu 18 December 2025 | 369.05 (-2.3%) | 381.00 | 365.85 - 391.95 | 0.9591 times | Wed 17 December 2025 | 377.75 (-3.2%) | 408.00 | 377.00 - 408.00 | 1.4188 times | Tue 16 December 2025 | 390.25 (0.06%) | 370.05 | 370.05 - 424.95 | 0.4753 times | Mon 15 December 2025 | 390.00 (0%) | 421.00 | 382.55 - 421.00 | 1.809 times | Fri 12 December 2025 | 390.00 (-2.17%) | 400.05 | 386.50 - 408.00 | 1.6515 times | Thu 11 December 2025 | 398.65 (-0.01%) | 401.50 | 390.05 - 401.50 | 0.1589 times | Wed 10 December 2025 | 398.70 (-0.37%) | 403.65 | 394.75 - 406.60 | 0.3192 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 355.2 and 399.25
| Weekly Target 1 | 347.43 |
| Weekly Target 2 | 362.97 |
| Weekly Target 3 | 391.48333333333 |
| Weekly Target 4 | 407.02 |
| Weekly Target 5 | 435.53 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 378.50 (0.09%) | 386.25 | 375.95 - 420.00 | 0.3159 times | Fri 19 December 2025 | 378.15 (-3.04%) | 421.00 | 365.85 - 424.95 | 0.4895 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 1.0043 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.3338 times | Fri 28 November 2025 | 406.90 (-5.45%) | 427.05 | 394.75 - 449.90 | 0.9318 times | Fri 21 November 2025 | 430.35 (5.67%) | 417.90 | 406.00 - 447.90 | 1.2506 times | Fri 14 November 2025 | 407.25 (-10.83%) | 435.20 | 388.00 - 447.95 | 3.6305 times | Fri 07 November 2025 | 456.70 (6.73%) | 402.05 | 402.05 - 475.00 | 0.5412 times | Fri 31 October 2025 | 427.90 (-9.06%) | 461.60 | 419.00 - 471.90 | 0.9997 times | Thu 23 October 2025 | 470.55 (4.59%) | 463.90 | 444.15 - 485.45 | 0.5027 times | Fri 17 October 2025 | 449.90 (9.85%) | 421.80 | 392.75 - 497.00 | 4.0927 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 330.3 and 409.25
| Monthly Target 1 | 314.23 |
| Monthly Target 2 | 346.37 |
| Monthly Target 3 | 393.18333333333 |
| Monthly Target 4 | 425.32 |
| Monthly Target 5 | 472.13 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 378.50 (-6.98%) | 409.55 | 361.05 - 440.00 | 0.1348 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.3995 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.4825 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.2531 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.6021 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 1.557 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.3025 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 1.6016 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.8772 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 2.7897 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 2.0497 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 377.5 |
| 12 day DMA | 386.09 |
| 20 day DMA | 391.25 |
| 35 day DMA | 405.15 |
| 50 day DMA | 416.28 |
| 100 day DMA | 411.44 |
| 150 day DMA | 426.46 |
| 200 day DMA | 425.48 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.84 | 380.51 | 380.76 |
| 12 day EMA | 384.98 | 386.16 | 387.28 |
| 20 day EMA | 391.31 | 392.66 | 393.99 |
| 35 day EMA | 401.66 | 403.02 | 404.37 |
| 50 day EMA | 412.3 | 413.68 | 415.05 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.5 | 377.35 | 379.4 |
| 12 day SMA | 386.09 | 385.84 | 387.35 |
| 20 day SMA | 391.25 | 393.09 | 394.98 |
| 35 day SMA | 405.15 | 407.05 | 408.41 |
| 50 day SMA | 416.28 | 416.73 | 417.16 |
| 100 day SMA | 411.44 | 411.8 | 412.21 |
| 150 day SMA | 426.46 | 427.18 | 427.78 |
| 200 day SMA | 425.48 | 426.06 | 426.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.