Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 316.38 and 322.23
| Daily Target 1 | 312.12 |
| Daily Target 2 | 314.78 |
| Daily Target 3 | 317.96666666667 |
| Daily Target 4 | 320.63 |
| Daily Target 5 | 323.82 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 317.45 (1.55%) | 317.00 | 315.30 - 321.15 | 0.5329 times | Mon 09 February 2026 | 312.60 (-1.42%) | 298.00 | 295.65 - 318.00 | 2.3653 times | Fri 06 February 2026 | 317.10 (-0.77%) | 317.90 | 317.10 - 326.20 | 0.1808 times | Thu 05 February 2026 | 319.55 (-2.14%) | 326.40 | 319.55 - 331.70 | 0.6739 times | Wed 04 February 2026 | 326.55 (2.96%) | 324.10 | 318.40 - 329.30 | 0.3195 times | Tue 03 February 2026 | 317.15 (3.21%) | 324.95 | 315.00 - 337.20 | 2.2857 times | Mon 02 February 2026 | 307.30 (1.99%) | 307.75 | 301.20 - 308.15 | 0.1145 times | Sun 01 February 2026 | 301.30 (-3.2%) | 320.00 | 298.65 - 320.00 | 0.352 times | Fri 30 January 2026 | 311.25 (-3.08%) | 321.15 | 310.20 - 321.15 | 0.4075 times | Thu 29 January 2026 | 321.15 (-0.79%) | 324.45 | 309.20 - 324.45 | 2.7679 times | Wed 28 January 2026 | 323.70 (-2.54%) | 398.55 | 320.00 - 398.55 | 1.1392 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 306.55 and 332.05
| Weekly Target 1 | 285.92 |
| Weekly Target 2 | 301.68 |
| Weekly Target 3 | 311.41666666667 |
| Weekly Target 4 | 327.18 |
| Weekly Target 5 | 336.92 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 317.45 (0.11%) | 298.00 | 295.65 - 321.15 | 0.5235 times | Fri 06 February 2026 | 317.10 (1.88%) | 320.00 | 298.65 - 337.20 | 0.7092 times | Fri 30 January 2026 | 311.25 (-4.08%) | 333.65 | 309.20 - 398.55 | 0.8902 times | Fri 23 January 2026 | 324.50 (-3.55%) | 330.00 | 301.35 - 385.90 | 2.2699 times | Fri 16 January 2026 | 336.45 (-4.31%) | 380.00 | 331.20 - 391.90 | 1.209 times | Fri 09 January 2026 | 351.60 (-8.15%) | 386.00 | 347.00 - 386.00 | 0.6378 times | Fri 02 January 2026 | 382.80 (3.6%) | 431.00 | 362.00 - 431.00 | 0.6805 times | Fri 26 December 2025 | 369.50 (-2.29%) | 386.25 | 369.25 - 420.00 | 0.7489 times | Fri 19 December 2025 | 378.15 (-3.04%) | 421.00 | 365.85 - 424.95 | 0.7639 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 1.5672 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.5209 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 285.78 and 327.33
| Monthly Target 1 | 275.22 |
| Monthly Target 2 | 296.33 |
| Monthly Target 3 | 316.76666666667 |
| Monthly Target 4 | 337.88 |
| Monthly Target 5 | 358.32 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 317.45 (1.99%) | 320.00 | 295.65 - 337.20 | 0.0749 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.3176 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.247 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.6111 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.728 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.3819 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.9084 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 2.3492 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.9653 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 2.4164 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 1.3236 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 318.65 |
| 12 day DMA | 317.27 |
| 20 day DMA | 321.5 |
| 35 day DMA | 342.28 |
| 50 day DMA | 357.07 |
| 100 day DMA | 389.88 |
| 150 day DMA | 399.02 |
| 200 day DMA | 412.14 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.58 | 316.15 | 317.93 |
| 12 day EMA | 319.13 | 319.43 | 320.67 |
| 20 day EMA | 325.86 | 326.75 | 328.24 |
| 35 day EMA | 340.39 | 341.74 | 343.46 |
| 50 day EMA | 357.66 | 359.3 | 361.21 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.65 | 318.59 | 317.53 |
| 12 day SMA | 317.27 | 317.86 | 318.61 |
| 20 day SMA | 321.5 | 323.19 | 325.14 |
| 35 day SMA | 342.28 | 344.02 | 345.63 |
| 50 day SMA | 357.07 | 358.86 | 360.69 |
| 100 day SMA | 389.88 | 390.75 | 391.72 |
| 150 day SMA | 399.02 | 399.91 | 400.81 |
| 200 day SMA | 412.14 | 412.72 | 413.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.