Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 275.9 and 284.35
| Daily Target 1 | 274.12 |
| Daily Target 2 | 277.68 |
| Daily Target 3 | 282.56666666667 |
| Daily Target 4 | 286.13 |
| Daily Target 5 | 291.02 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 281.25 (1.9%) | 285.00 | 279.00 - 287.45 | 0.255 times | Tue 07 April 2026 | 276.00 (0.38%) | 275.00 | 270.85 - 280.15 | 0.3738 times | Mon 06 April 2026 | 274.95 (11.5%) | 284.90 | 253.30 - 284.90 | 0.3044 times | Thu 02 April 2026 | 246.60 (-6.7%) | 247.20 | 225.95 - 258.30 | 0.7681 times | Wed 01 April 2026 | 264.30 (16.56%) | 255.00 | 235.80 - 266.20 | 2.3849 times | Mon 30 March 2026 | 226.75 (-7.99%) | 240.00 | 224.75 - 243.65 | 0.704 times | Fri 27 March 2026 | 246.45 (-3.52%) | 260.00 | 243.20 - 260.00 | 0.4886 times | Wed 25 March 2026 | 255.45 (-1.26%) | 270.00 | 253.00 - 270.00 | 0.5107 times | Tue 24 March 2026 | 258.70 (0.23%) | 262.15 | 256.00 - 267.80 | 1.1511 times | Mon 23 March 2026 | 258.10 (-0.81%) | 256.25 | 251.70 - 266.90 | 3.0594 times | Fri 20 March 2026 | 260.20 (-4%) | 278.00 | 258.00 - 278.00 | 0.0899 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 250.2 and 284.35
| Weekly Target 1 | 239.85 |
| Weekly Target 2 | 260.55 |
| Weekly Target 3 | 274 |
| Weekly Target 4 | 294.7 |
| Weekly Target 5 | 308.15 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 281.25 (14.05%) | 284.90 | 253.30 - 287.45 | 0.2438 times | Thu 02 April 2026 | 246.60 (0.06%) | 240.00 | 224.75 - 266.20 | 1.0076 times | Fri 27 March 2026 | 246.45 (-5.28%) | 256.25 | 243.20 - 270.00 | 1.361 times | Fri 20 March 2026 | 260.20 (-4.21%) | 280.60 | 254.00 - 289.50 | 3.0155 times | Fri 13 March 2026 | 271.65 (-1.11%) | 259.00 | 240.00 - 304.10 | 1.9822 times | Fri 06 March 2026 | 274.70 (-2.71%) | 289.00 | 250.05 - 293.00 | 1.1082 times | Fri 27 February 2026 | 282.35 (-3.19%) | 288.20 | 267.00 - 343.90 | 0.3438 times | Fri 20 February 2026 | 291.65 (-5.92%) | 315.75 | 285.15 - 316.00 | 0.522 times | Fri 13 February 2026 | 310.00 (-2.24%) | 298.00 | 295.65 - 327.00 | 0.2197 times | Fri 06 February 2026 | 317.10 (1.88%) | 320.00 | 298.65 - 337.20 | 0.1962 times | Fri 30 January 2026 | 311.25 (-4.08%) | 333.65 | 309.20 - 398.55 | 0.2463 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 253.6 and 315.1
| Monthly Target 1 | 203.38 |
| Monthly Target 2 | 242.32 |
| Monthly Target 3 | 264.88333333333 |
| Monthly Target 4 | 303.82 |
| Monthly Target 5 | 326.38 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 281.25 (24.04%) | 255.00 | 225.95 - 287.45 | 0.303 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 2.172 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.3639 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.4103 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.3191 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.7894 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.9405 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.4934 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 1.1736 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 3.0348 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 2.5388 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 268.62 |
| 12 day DMA | 259.98 |
| 20 day DMA | 261.85 |
| 35 day DMA | 272.63 |
| 50 day DMA | 286.14 |
| 100 day DMA | 334.3 |
| 150 day DMA | 363.08 |
| 200 day DMA | 380.17 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.93 | 264.27 | 258.4 |
| 12 day EMA | 264.39 | 261.33 | 258.66 |
| 20 day EMA | 266.21 | 264.63 | 263.43 |
| 35 day EMA | 275.61 | 275.28 | 275.24 |
| 50 day EMA | 287.17 | 287.41 | 287.88 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.62 | 257.72 | 251.81 |
| 12 day SMA | 259.98 | 259.25 | 257.93 |
| 20 day SMA | 261.85 | 261.52 | 261.12 |
| 35 day SMA | 272.63 | 273.53 | 274.8 |
| 50 day SMA | 286.14 | 286.95 | 287.53 |
| 100 day SMA | 334.3 | 335.41 | 336.85 |
| 150 day SMA | 363.08 | 363.89 | 364.76 |
| 200 day SMA | 380.17 | 381.15 | 382.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.