Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 370.43 and 418.43
| Daily Target 1 | 332.28 |
| Daily Target 2 | 360.57 |
| Daily Target 3 | 380.28333333333 |
| Daily Target 4 | 408.57 |
| Daily Target 5 | 428.28 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 388.85 (-4.26%) | 352.00 | 352.00 - 400.00 | 1.0462 times |
| Fri 28 March 2025 | 406.15 (-2.05%) | 404.00 | 401.00 - 416.95 | 0.2469 times |
| Wed 26 March 2025 | 414.65 (-0.75%) | 422.70 | 411.00 - 422.70 | 0.2789 times |
| Tue 25 March 2025 | 417.80 (-3.16%) | 439.00 | 411.00 - 439.00 | 0.2141 times |
| Mon 24 March 2025 | 431.45 (0.12%) | 430.00 | 425.10 - 449.90 | 6.724 times |
| Fri 21 March 2025 | 430.95 (-3.86%) | 452.00 | 422.50 - 455.00 | 0.2277 times |
| Thu 20 March 2025 | 448.25 (4.45%) | 428.00 | 428.00 - 450.00 | 0.2059 times |
| Wed 19 March 2025 | 429.15 (2.07%) | 439.00 | 412.15 - 439.00 | 0.5005 times |
| Tue 18 March 2025 | 420.45 (3.81%) | 405.10 | 405.10 - 428.00 | 0.2207 times |
| Mon 17 March 2025 | 405.00 (-0.98%) | 419.00 | 402.20 - 419.00 | 0.3352 times |
| Thu 13 March 2025 | 409.00 (-1.24%) | 416.20 | 405.00 - 422.75 | 0.1531 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 370.43 and 418.43
| Weekly Target 1 | 332.28 |
| Weekly Target 2 | 360.57 |
| Weekly Target 3 | 380.28333333333 |
| Weekly Target 4 | 408.57 |
| Weekly Target 5 | 428.28 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 388.85 (-4.26%) | 352.00 | 352.00 - 400.00 | 0.4332 times |
| Fri 28 March 2025 | 406.15 (-5.75%) | 430.00 | 401.00 - 449.90 | 3.0908 times |
| Fri 21 March 2025 | 430.95 (5.37%) | 419.00 | 402.20 - 455.00 | 0.617 times |
| Thu 13 March 2025 | 409.00 (-8.57%) | 459.00 | 400.00 - 459.00 | 0.328 times |
| Fri 07 March 2025 | 447.35 (-2.02%) | 432.05 | 396.00 - 464.90 | 0.6191 times |
| Fri 28 February 2025 | 456.55 (-4.79%) | 489.00 | 435.00 - 505.00 | 0.2549 times |
| Fri 21 February 2025 | 479.50 (6.53%) | 460.00 | 391.95 - 515.00 | 0.7193 times |
| Fri 14 February 2025 | 450.10 (-9.44%) | 485.00 | 400.00 - 510.00 | 1.7524 times |
| Fri 07 February 2025 | 497.00 (-1.25%) | 509.95 | 480.05 - 539.95 | 0.6934 times |
| Fri 31 January 2025 | 503.30 (-10.61%) | 560.00 | 421.10 - 564.80 | 1.4919 times |
| Fri 24 January 2025 | 563.05 (-0.64%) | 574.85 | 550.00 - 604.50 | 0.4677 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 370.43 and 418.43
| Monthly Target 1 | 332.28 |
| Monthly Target 2 | 360.57 |
| Monthly Target 3 | 380.28333333333 |
| Monthly Target 4 | 408.57 |
| Monthly Target 5 | 428.28 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 388.85 (-4.26%) | 352.00 | 352.00 - 400.00 | 0.1134 times |
| Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 1.2188 times |
| Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 0.8955 times |
| Fri 31 January 2025 | 503.30 (-2.05%) | 503.60 | 421.10 - 604.50 | 0.8192 times |
| Tue 31 December 2024 | 513.85 (-13.23%) | 621.80 | 513.85 - 685.45 | 0.6097 times |
| Fri 29 November 2024 | 592.20 (9.51%) | 529.95 | 491.05 - 592.20 | 0.4119 times |
| Thu 31 October 2024 | 540.75 (-0.74%) | 548.05 | 467.35 - 610.20 | 1.0366 times |
| Mon 30 September 2024 | 544.80 (-13.76%) | 657.00 | 515.10 - 657.00 | 0.9155 times |
| Fri 30 August 2024 | 631.75 (49.54%) | 437.90 | 390.00 - 640.00 | 2.0525 times |
| Wed 31 July 2024 | 422.45 (20.39%) | 359.85 | 332.20 - 457.00 | 1.9269 times |
| Fri 28 June 2024 | 350.90 (15.96%) | 314.75 | 273.00 - 374.95 | 0.9058 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 411.78 |
| 12 day DMA | 417.99 |
| 20 day DMA | 422.67 |
| 35 day DMA | 441.36 |
| 50 day DMA | 468.8 |
| 100 day DMA | 512.58 |
| 150 day DMA | 525.27 |
| 200 day DMA | 489.21 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.62 | 417.01 | 422.44 |
| 12 day EMA | 418.04 | 423.34 | 426.46 |
| 20 day EMA | 427.35 | 431.4 | 434.06 |
| 35 day EMA | 447.81 | 451.28 | 453.94 |
| 50 day EMA | 469.41 | 472.7 | 475.42 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.78 | 420.2 | 428.62 |
| 12 day SMA | 417.99 | 419.96 | 421.94 |
| 20 day SMA | 422.67 | 427.04 | 431.13 |
| 35 day SMA | 441.36 | 445.05 | 448.32 |
| 50 day SMA | 468.8 | 471.82 | 474.59 |
| 100 day SMA | 512.58 | 514.1 | 515.55 |
| 150 day SMA | 525.27 | 525.49 | 525.61 |
| 200 day SMA | 489.21 | 488.73 | 488.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.