Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 356.85 and 400.9
| Daily Target 1 | 348.53 |
| Daily Target 2 | 365.17 |
| Daily Target 3 | 392.58333333333 |
| Daily Target 4 | 409.22 |
| Daily Target 5 | 436.63 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 381.80 (0.97%) | 386.25 | 375.95 - 420.00 | 1.3423 times | Fri 19 December 2025 | 378.15 (2.47%) | 381.80 | 378.15 - 383.60 | 0.2665 times | Thu 18 December 2025 | 369.05 (-2.3%) | 381.00 | 365.85 - 391.95 | 0.8116 times | Wed 17 December 2025 | 377.75 (-3.2%) | 408.00 | 377.00 - 408.00 | 1.2006 times | Tue 16 December 2025 | 390.25 (0.06%) | 370.05 | 370.05 - 424.95 | 0.4022 times | Mon 15 December 2025 | 390.00 (0%) | 421.00 | 382.55 - 421.00 | 1.5308 times | Fri 12 December 2025 | 390.00 (-2.17%) | 400.05 | 386.50 - 408.00 | 1.3975 times | Thu 11 December 2025 | 398.65 (-0.01%) | 401.50 | 390.05 - 401.50 | 0.1345 times | Wed 10 December 2025 | 398.70 (-0.37%) | 403.65 | 394.75 - 406.60 | 0.2701 times | Tue 09 December 2025 | 400.20 (6.58%) | 376.45 | 365.65 - 410.00 | 2.6438 times | Mon 08 December 2025 | 375.50 (-5.69%) | 418.95 | 361.05 - 418.95 | 4.195 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 356.85 and 400.9
| Weekly Target 1 | 348.53 |
| Weekly Target 2 | 365.17 |
| Weekly Target 3 | 392.58333333333 |
| Weekly Target 4 | 409.22 |
| Weekly Target 5 | 436.63 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 381.80 (0.97%) | 386.25 | 375.95 - 420.00 | 0.1586 times | Fri 19 December 2025 | 378.15 (-3.04%) | 421.00 | 365.85 - 424.95 | 0.4975 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 1.0206 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.3392 times | Fri 28 November 2025 | 406.90 (-5.45%) | 427.05 | 394.75 - 449.90 | 0.9469 times | Fri 21 November 2025 | 430.35 (5.67%) | 417.90 | 406.00 - 447.90 | 1.271 times | Fri 14 November 2025 | 407.25 (-10.83%) | 435.20 | 388.00 - 447.95 | 3.6895 times | Fri 07 November 2025 | 456.70 (6.73%) | 402.05 | 402.05 - 475.00 | 0.55 times | Fri 31 October 2025 | 427.90 (-9.06%) | 461.60 | 419.00 - 471.90 | 1.016 times | Thu 23 October 2025 | 470.55 (4.59%) | 463.90 | 444.15 - 485.45 | 0.5108 times | Fri 17 October 2025 | 449.90 (9.85%) | 421.80 | 392.75 - 497.00 | 4.1592 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 331.95 and 410.9
| Monthly Target 1 | 315.33 |
| Monthly Target 2 | 348.57 |
| Monthly Target 3 | 394.28333333333 |
| Monthly Target 4 | 427.52 |
| Monthly Target 5 | 473.23 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 381.80 (-6.17%) | 409.55 | 361.05 - 440.00 | 0.1248 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.3999 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.483 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.2534 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.6027 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 1.5586 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.3038 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 1.6032 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.8781 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 2.7925 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 2.0517 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 379.4 |
| 12 day DMA | 387.35 |
| 20 day DMA | 394.98 |
| 35 day DMA | 408.41 |
| 50 day DMA | 417.16 |
| 100 day DMA | 412.21 |
| 150 day DMA | 427.78 |
| 200 day DMA | 426.39 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.76 | 380.24 | 381.29 |
| 12 day EMA | 387.28 | 388.28 | 390.12 |
| 20 day EMA | 393.82 | 395.09 | 396.87 |
| 35 day EMA | 403.25 | 404.51 | 406.06 |
| 50 day EMA | 412.59 | 413.85 | 415.31 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.4 | 381.04 | 383.41 |
| 12 day SMA | 387.35 | 389.37 | 391 |
| 20 day SMA | 394.98 | 396.52 | 399.13 |
| 35 day SMA | 408.41 | 410.15 | 411.6 |
| 50 day SMA | 417.16 | 417.81 | 418.68 |
| 100 day SMA | 412.21 | 412.53 | 413.09 |
| 150 day SMA | 427.78 | 428.37 | 428.94 |
| 200 day SMA | 426.39 | 426.49 | 426.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.