Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 237.7 and 245.7
| Daily Target 1 | 236.12 |
| Daily Target 2 | 239.28 |
| Daily Target 3 | 244.11666666667 |
| Daily Target 4 | 247.28 |
| Daily Target 5 | 252.12 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 242.45 (0.92%) | 248.95 | 240.95 - 248.95 | 0.1426 times | Thu 04 June 2026 | 240.25 (-0.19%) | 240.30 | 237.85 - 240.85 | 0.1137 times | Wed 03 June 2026 | 240.70 (-0.12%) | 241.00 | 237.80 - 245.20 | 0.4319 times | Tue 02 June 2026 | 241.00 (0.08%) | 265.00 | 235.20 - 265.00 | 1.4423 times | Mon 01 June 2026 | 240.80 (3.84%) | 205.00 | 205.00 - 251.60 | 1.2936 times | Fri 29 May 2026 | 231.90 (-6.9%) | 249.10 | 228.75 - 251.20 | 1.7574 times | Wed 27 May 2026 | 249.10 (0.77%) | 252.00 | 248.40 - 256.00 | 0.4817 times | Tue 26 May 2026 | 247.20 (-1.98%) | 264.95 | 246.55 - 264.95 | 0.8308 times | Mon 25 May 2026 | 252.20 (6.82%) | 237.00 | 235.00 - 280.00 | 1.0223 times | Fri 22 May 2026 | 236.10 (-5.56%) | 235.05 | 230.00 - 237.00 | 2.4835 times | Thu 21 May 2026 | 250.00 (6.54%) | 280.00 | 250.00 - 280.00 | 0.0319 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 223.73 and 283.73
| Weekly Target 1 | 177.48 |
| Weekly Target 2 | 209.97 |
| Weekly Target 3 | 237.48333333333 |
| Weekly Target 4 | 269.97 |
| Weekly Target 5 | 297.48 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 242.45 (4.55%) | 205.00 | 205.00 - 265.00 | 0.6121 times | Fri 29 May 2026 | 231.90 (-1.78%) | 237.00 | 228.75 - 280.00 | 0.7316 times | Fri 22 May 2026 | 236.10 (-2.11%) | 238.20 | 227.20 - 280.00 | 0.7373 times | Fri 15 May 2026 | 241.20 (-9.63%) | 240.00 | 238.50 - 264.40 | 0.4513 times | Fri 08 May 2026 | 266.90 (1.79%) | 262.10 | 254.00 - 305.00 | 0.8056 times | Thu 30 April 2026 | 262.20 (-0.3%) | 257.75 | 255.00 - 270.40 | 0.6485 times | Fri 24 April 2026 | 263.00 (-9.17%) | 306.95 | 260.05 - 306.95 | 1.2638 times | Fri 17 April 2026 | 289.55 (1.97%) | 288.00 | 275.15 - 339.00 | 0.3705 times | Fri 10 April 2026 | 283.95 (15.15%) | 284.90 | 253.30 - 290.45 | 1.3967 times | Thu 02 April 2026 | 246.60 (0.06%) | 240.00 | 224.75 - 266.20 | 2.9825 times | Fri 27 March 2026 | 246.45 (-5.28%) | 256.25 | 243.20 - 270.00 | 4.0287 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 223.73 and 283.73
| Monthly Target 1 | 177.48 |
| Monthly Target 2 | 209.97 |
| Monthly Target 3 | 237.48333333333 |
| Monthly Target 4 | 269.97 |
| Monthly Target 5 | 297.48 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 242.45 (4.55%) | 205.00 | 205.00 - 265.00 | 0.0918 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.4088 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.9174 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.3961 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.569 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.6416 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.499 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.2343 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.4706 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.7715 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 1.835 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 241.04 |
| 12 day DMA | 242.2 |
| 20 day DMA | 244.68 |
| 35 day DMA | 254.88 |
| 50 day DMA | 258 |
| 100 day DMA | 280.91 |
| 150 day DMA | 322.06 |
| 200 day DMA | 344.72 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.35 | 240.8 | 241.07 |
| 12 day EMA | 242.81 | 242.87 | 243.35 |
| 20 day EMA | 245.8 | 246.15 | 246.77 |
| 35 day EMA | 250.85 | 251.34 | 251.99 |
| 50 day EMA | 257.03 | 257.62 | 258.33 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.04 | 238.93 | 240.7 |
| 12 day SMA | 242.2 | 241.33 | 241.03 |
| 20 day SMA | 244.68 | 245.96 | 247.24 |
| 35 day SMA | 254.88 | 256.24 | 257.33 |
| 50 day SMA | 258 | 258.58 | 259.22 |
| 100 day SMA | 280.91 | 282.21 | 283.58 |
| 150 day SMA | 322.06 | 323.58 | 325.07 |
| 200 day SMA | 344.72 | 345.48 | 346.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.