Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 837.28 and 928.58
| Daily Target 1 | 818.92 |
| Daily Target 2 | 855.63 |
| Daily Target 3 | 910.21666666667 |
| Daily Target 4 | 946.93 |
| Daily Target 5 | 1001.52 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 892.35 (-5.02%) | 945.00 | 873.50 - 964.80 | 5.7214 times | Thu 12 November 2026 | 939.55 (1.03%) | 939.00 | 912.00 - 940.00 | 0.0935 times | Wed 11 November 2026 | 930.00 (1.53%) | 916.00 | 916.00 - 930.00 | 0.5142 times | Mon 09 November 2026 | 916.00 (3.62%) | 920.00 | 916.00 - 920.00 | 0.0093 times | Fri 30 October 2026 | 884.00 (-0.36%) | 891.40 | 884.00 - 892.20 | 0.6731 times | Thu 29 October 2026 | 887.20 (-0.5%) | 891.65 | 884.20 - 891.65 | 0.1465 times | Wed 28 October 2026 | 891.65 (-1.26%) | 900.00 | 884.20 - 900.00 | 0.3334 times | Tue 27 October 2026 | 903.00 (0.81%) | 893.00 | 890.00 - 915.55 | 0.9442 times | Mon 26 October 2026 | 895.75 (-1.39%) | 881.70 | 881.70 - 910.35 | 0.3895 times | Fri 23 October 2026 | 908.40 (0.38%) | 904.00 | 884.85 - 922.25 | 1.1748 times | Thu 22 October 2026 | 905.00 (0.58%) | 899.75 | 899.75 - 910.00 | 0.1278 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 837.28 and 928.58
| Weekly Target 1 | 818.92 |
| Weekly Target 2 | 855.63 |
| Weekly Target 3 | 910.21666666667 |
| Weekly Target 4 | 946.93 |
| Weekly Target 5 | 1001.52 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 892.35 (0.94%) | 920.00 | 873.50 - 964.80 | 1.9761 times | Fri 30 October 2026 | 884.00 (-2.69%) | 881.70 | 881.70 - 915.55 | 0.7753 times | Fri 23 October 2026 | 908.40 (1.5%) | 898.00 | 884.85 - 922.25 | 0.5343 times | Fri 16 October 2026 | 895.00 (-1.51%) | 900.00 | 870.00 - 917.00 | 0.4799 times | Tue 06 October 2026 | 908.70 (-2.83%) | 920.95 | 900.00 - 927.95 | 0.6548 times | Thu 01 October 2026 | 935.15 (-0.95%) | 940.00 | 920.70 - 967.00 | 0.4158 times | Fri 25 September 2026 | 944.10 (-2.62%) | 900.00 | 900.00 - 981.45 | 1.0599 times | Fri 18 September 2026 | 969.55 (1%) | 960.00 | 909.00 - 976.45 | 0.3993 times | Fri 11 September 2026 | 959.95 (-6.78%) | 994.00 | 945.00 - 1010.00 | 1.2834 times | Fri 04 September 2026 | 1029.75 (2.92%) | 985.00 | 960.20 - 1045.00 | 2.4211 times | Fri 28 August 2026 | 1000.55 (2.31%) | 982.30 | 960.00 - 1020.00 | 0.6908 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 837.28 and 928.58
| Monthly Target 1 | 818.92 |
| Monthly Target 2 | 855.63 |
| Monthly Target 3 | 910.21666666667 |
| Monthly Target 4 | 946.93 |
| Monthly Target 5 | 1001.52 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 892.35 (0.94%) | 920.00 | 873.50 - 964.80 | 0.3358 times | Fri 30 October 2026 | 884.00 (-5.4%) | 930.00 | 870.00 - 942.00 | 0.441 times | Mon 28 September 2026 | 934.45 (-4.01%) | 992.00 | 900.00 - 1045.00 | 0.7971 times | Mon 31 August 2026 | 973.50 (-1.17%) | 980.55 | 947.20 - 1150.00 | 0.5993 times | Fri 31 July 2026 | 985.05 (-3.57%) | 1040.20 | 900.00 - 1099.00 | 0.6441 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 2.3313 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 1.0347 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 1.2117 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.9021 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.7029 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 1.1173 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 912.38 |
| 12 day DMA | 904.39 |
| 20 day DMA | 904.76 |
| 35 day DMA | 926.56 |
| 50 day DMA | 945.41 |
| 100 day DMA | 983.4 |
| 150 day DMA | 1004.52 |
| 200 day DMA | 1034.72 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.57 | 919.68 | 909.75 |
| 12 day EMA | 909.05 | 912.08 | 907.09 |
| 20 day EMA | 913.39 | 915.6 | 913.08 |
| 35 day EMA | 926.81 | 928.84 | 928.21 |
| 50 day EMA | 944.42 | 946.54 | 946.82 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.38 | 911.35 | 901.77 |
| 12 day SMA | 904.39 | 906.69 | 902.98 |
| 20 day SMA | 904.76 | 906.9 | 906.64 |
| 35 day SMA | 926.56 | 929.01 | 931.59 |
| 50 day SMA | 945.41 | 946.61 | 947.22 |
| 100 day SMA | 983.4 | 984.29 | 984.66 |
| 150 day SMA | 1004.52 | 1005.52 | 1006.23 |
| 200 day SMA | 1034.72 | 1036.07 | 1037.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.