Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1187.3 and 1202.75
| Daily Target 1 | 1183.33 |
| Daily Target 2 | 1191.27 |
| Daily Target 3 | 1198.7833333333 |
| Daily Target 4 | 1206.72 |
| Daily Target 5 | 1214.23 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1199.20 (-1.39%) | 1206.30 | 1190.85 - 1206.30 | 0.1041 times | Thu 19 February 2026 | 1216.10 (1.64%) | 1194.80 | 1180.10 - 1234.00 | 1.3135 times | Wed 18 February 2026 | 1196.50 (2.77%) | 1179.60 | 1171.40 - 1284.00 | 2.1264 times | Tue 17 February 2026 | 1164.25 (2.62%) | 1143.30 | 1143.30 - 1173.00 | 0.2057 times | Mon 16 February 2026 | 1134.50 (-3.87%) | 1142.00 | 1120.30 - 1158.00 | 2.5601 times | Fri 13 February 2026 | 1180.15 (-0.26%) | 1183.20 | 1178.45 - 1186.40 | 0.2726 times | Thu 12 February 2026 | 1183.20 (-1.4%) | 1190.30 | 1183.20 - 1190.80 | 0.0446 times | Wed 11 February 2026 | 1200.00 (-1.16%) | 1200.00 | 1183.20 - 1200.00 | 0.2528 times | Tue 10 February 2026 | 1214.05 (-0.49%) | 1225.50 | 1190.75 - 1225.50 | 0.6865 times | Mon 09 February 2026 | 1220.00 (1.25%) | 1213.90 | 1199.00 - 1228.20 | 2.4337 times | Fri 06 February 2026 | 1204.95 (2.68%) | 1160.20 | 1160.20 - 1205.10 | 0.3346 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1159.75 and 1323.45
| Weekly Target 1 | 1037.47 |
| Weekly Target 2 | 1118.33 |
| Weekly Target 3 | 1201.1666666667 |
| Weekly Target 4 | 1282.03 |
| Weekly Target 5 | 1364.87 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1199.20 (1.61%) | 1142.00 | 1120.30 - 1284.00 | 1.3185 times | Fri 13 February 2026 | 1180.15 (-2.06%) | 1213.90 | 1178.45 - 1228.20 | 0.7711 times | Fri 06 February 2026 | 1204.95 (8.99%) | 1113.60 | 1062.00 - 1275.30 | 2.595 times | Fri 30 January 2026 | 1105.60 (4.27%) | 1044.30 | 1039.80 - 1162.00 | 0.7856 times | Fri 23 January 2026 | 1060.30 (0.21%) | 1049.30 | 1040.00 - 1155.25 | 1.4039 times | Fri 16 January 2026 | 1058.10 (-4.81%) | 1115.00 | 1037.00 - 1117.30 | 0.6639 times | Fri 09 January 2026 | 1111.55 (-4.46%) | 1100.05 | 1100.05 - 1195.00 | 0.3294 times | Fri 02 January 2026 | 1163.50 (-0.06%) | 1163.00 | 1101.35 - 1285.30 | 1.2859 times | Fri 26 December 2025 | 1164.20 (1.51%) | 1190.00 | 1164.20 - 1200.00 | 0.1429 times | Fri 19 December 2025 | 1146.85 (-0.4%) | 1158.00 | 1120.00 - 1190.00 | 0.7038 times | Fri 12 December 2025 | 1151.50 (-1.65%) | 1161.55 | 1074.20 - 1172.55 | 1.0399 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1130.6 and 1352.6
| Monthly Target 1 | 959.73 |
| Monthly Target 2 | 1079.47 |
| Monthly Target 3 | 1181.7333333333 |
| Monthly Target 4 | 1301.47 |
| Monthly Target 5 | 1403.73 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1199.20 (8.47%) | 1113.60 | 1062.00 - 1284.00 | 0.459 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.3434 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.3209 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.7205 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.1279 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6408 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7807 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.7116 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.6997 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1956 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7729 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1182.11 |
| 12 day DMA | 1190.53 |
| 20 day DMA | 1161.92 |
| 35 day DMA | 1142.44 |
| 50 day DMA | 1145.36 |
| 100 day DMA | 1236.17 |
| 150 day DMA | 1249.9 |
| 200 day DMA | 1235.41 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.45 | 1190.57 | 1177.81 |
| 12 day EMA | 1181.13 | 1177.84 | 1170.89 |
| 20 day EMA | 1169.03 | 1165.86 | 1160.57 |
| 35 day EMA | 1161.5 | 1159.28 | 1155.93 |
| 50 day EMA | 1151.04 | 1149.07 | 1146.34 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.11 | 1178.3 | 1171.72 |
| 12 day SMA | 1190.53 | 1189.32 | 1185.95 |
| 20 day SMA | 1161.92 | 1154.98 | 1148.42 |
| 35 day SMA | 1142.44 | 1142.42 | 1139.2 |
| 50 day SMA | 1145.36 | 1144.67 | 1142.88 |
| 100 day SMA | 1236.17 | 1237.96 | 1239.14 |
| 150 day SMA | 1249.9 | 1250 | 1250.04 |
| 200 day SMA | 1235.41 | 1235.04 | 1234.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.