Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1164.25 and 1164.25
| Daily Target 1 | 1164.25 |
| Daily Target 2 | 1164.25 |
| Daily Target 3 | 1164.25 |
| Daily Target 4 | 1164.25 |
| Daily Target 5 | 1164.25 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1164.25 (-1.54%) | 1164.25 | 1164.25 - 1164.25 | 0.0044 times | Tue 23 December 2025 | 1182.50 (0.53%) | 1191.90 | 1171.90 - 1195.00 | 0.6391 times | Mon 22 December 2025 | 1176.30 (2.57%) | 1190.00 | 1166.10 - 1190.00 | 0.2619 times | Fri 19 December 2025 | 1146.85 (2.4%) | 1147.00 | 1138.95 - 1159.00 | 1.9929 times | Thu 18 December 2025 | 1120.00 (-1.14%) | 1136.00 | 1120.00 - 1144.00 | 0.3107 times | Wed 17 December 2025 | 1132.90 (-1.65%) | 1151.10 | 1121.00 - 1156.00 | 0.2397 times | Tue 16 December 2025 | 1151.90 (-2.2%) | 1172.30 | 1146.00 - 1190.00 | 3.249 times | Mon 15 December 2025 | 1177.80 (2.28%) | 1158.00 | 1158.00 - 1180.60 | 0.2397 times | Fri 12 December 2025 | 1151.50 (1.27%) | 1100.00 | 1100.00 - 1172.55 | 2.0595 times | Thu 11 December 2025 | 1137.05 (0.62%) | 1134.40 | 1100.00 - 1137.55 | 1.0031 times | Wed 10 December 2025 | 1130.05 (-3%) | 1157.20 | 1127.00 - 1168.00 | 2.5211 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1148.88 and 1179.63
| Weekly Target 1 | 1143.75 |
| Weekly Target 2 | 1154 |
| Weekly Target 3 | 1174.5 |
| Weekly Target 4 | 1184.75 |
| Weekly Target 5 | 1205.25 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1164.25 (1.52%) | 1190.00 | 1164.25 - 1195.00 | 0.0728 times | Fri 19 December 2025 | 1146.85 (-0.4%) | 1158.00 | 1120.00 - 1190.00 | 0.4848 times | Fri 12 December 2025 | 1151.50 (-1.65%) | 1161.55 | 1074.20 - 1172.55 | 0.7163 times | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.2918 times | Fri 28 November 2025 | 1258.55 (1.36%) | 1348.95 | 1191.85 - 1348.95 | 0.6621 times | Fri 21 November 2025 | 1241.70 (-2.13%) | 1212.85 | 1212.85 - 1281.00 | 1.1536 times | Fri 14 November 2025 | 1268.75 (-9.49%) | 1404.20 | 1261.05 - 1416.55 | 2.1963 times | Fri 07 November 2025 | 1401.75 (-0.77%) | 1410.00 | 1393.80 - 1474.95 | 0.9146 times | Fri 31 October 2025 | 1412.65 (-3.1%) | 1440.80 | 1390.00 - 1448.25 | 1.1394 times | Thu 23 October 2025 | 1457.80 (0.06%) | 1450.05 | 1439.45 - 1520.30 | 2.3683 times | Fri 17 October 2025 | 1456.90 (1.67%) | 1434.00 | 1389.95 - 1473.00 | 1.8014 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1026.83 and 1211.63
| Monthly Target 1 | 981.02 |
| Monthly Target 2 | 1072.63 |
| Monthly Target 3 | 1165.8166666667 |
| Monthly Target 4 | 1257.43 |
| Monthly Target 5 | 1350.62 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1164.25 (-7.49%) | 1253.60 | 1074.20 - 1259.00 | 0.2117 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.6661 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.072 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.609 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.742 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.6267 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.5659 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1363 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7346 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.6356 times | Fri 28 February 2025 | 1169.80 (-14.47%) | 1315.15 | 1108.00 - 1445.00 | 0.2769 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1157.98 |
| 12 day DMA | 1153.01 |
| 20 day DMA | 1172.81 |
| 35 day DMA | 1231.1 |
| 50 day DMA | 1291.52 |
| 100 day DMA | 1286.23 |
| 150 day DMA | 1263.1 |
| 200 day DMA | 1244.68 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.46 | 1163.06 | 1153.34 |
| 12 day EMA | 1164.65 | 1164.72 | 1161.49 |
| 20 day EMA | 1182.53 | 1184.45 | 1184.66 |
| 35 day EMA | 1229.77 | 1233.63 | 1236.64 |
| 50 day EMA | 1282.3 | 1287.12 | 1291.39 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.98 | 1151.71 | 1145.59 |
| 12 day SMA | 1153.01 | 1149.86 | 1148.89 |
| 20 day SMA | 1172.81 | 1177.57 | 1179.28 |
| 35 day SMA | 1231.1 | 1238.59 | 1245.16 |
| 50 day SMA | 1291.52 | 1295.41 | 1298.84 |
| 100 day SMA | 1286.23 | 1287.72 | 1289.22 |
| 150 day SMA | 1263.1 | 1263.59 | 1263.78 |
| 200 day SMA | 1244.68 | 1245.28 | 1245.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.