Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1352.75 and 1414.75
| Daily Target 1 | 1336.5 |
| Daily Target 2 | 1369 |
| Daily Target 3 | 1398.5 |
| Daily Target 4 | 1431 |
| Daily Target 5 | 1460.5 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1401.50 (2.52%) | 1428.00 | 1366.00 - 1428.00 | 0.6211 times | Wed 29 January 2025 | 1367.00 (5.22%) | 1270.85 | 1245.00 - 1370.65 | 1.0791 times | Tue 28 January 2025 | 1299.15 (-2.94%) | 1315.35 | 1246.10 - 1346.95 | 3.1926 times | Mon 27 January 2025 | 1338.55 (-3.49%) | 1387.00 | 1283.00 - 1387.00 | 2.0219 times | Fri 24 January 2025 | 1387.00 (-1.1%) | 1431.95 | 1380.00 - 1431.95 | 0.534 times | Thu 23 January 2025 | 1402.45 (1.04%) | 1387.95 | 1384.45 - 1421.80 | 0.2279 times | Wed 22 January 2025 | 1387.95 (-1.8%) | 1385.15 | 1380.00 - 1432.00 | 0.5742 times | Tue 21 January 2025 | 1413.40 (-2.54%) | 1440.00 | 1410.25 - 1444.35 | 0.3463 times | Mon 20 January 2025 | 1450.20 (0.49%) | 1440.05 | 1440.05 - 1480.00 | 0.172 times | Fri 17 January 2025 | 1443.10 (-2.03%) | 1473.00 | 1430.00 - 1473.00 | 1.231 times | Thu 16 January 2025 | 1473.00 (1.81%) | 1475.70 | 1436.00 - 1486.95 | 0.3798 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1323.25 and 1506.25
| Weekly Target 1 | 1175.17 |
| Weekly Target 2 | 1288.33 |
| Weekly Target 3 | 1358.1666666667 |
| Weekly Target 4 | 1471.33 |
| Weekly Target 5 | 1541.17 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1401.50 (1.05%) | 1387.00 | 1245.00 - 1428.00 | 1.02 times | Fri 24 January 2025 | 1387.00 (-3.89%) | 1440.05 | 1380.00 - 1480.00 | 0.2735 times | Fri 17 January 2025 | 1443.10 (-1.34%) | 1491.95 | 1392.40 - 1511.00 | 0.5959 times | Fri 10 January 2025 | 1462.70 (-4.15%) | 1539.95 | 1406.30 - 1539.95 | 0.7982 times | Fri 03 January 2025 | 1526.05 (-10.68%) | 1723.90 | 1464.10 - 1764.45 | 1.8531 times | Fri 27 December 2024 | 1708.50 (4.32%) | 1667.95 | 1582.25 - 1780.00 | 1.3674 times | Fri 20 December 2024 | 1637.70 (3%) | 1558.20 | 1500.00 - 1700.00 | 2.4642 times | Fri 13 December 2024 | 1590.00 (1.1%) | 1592.20 | 1540.00 - 1633.05 | 0.5059 times | Fri 06 December 2024 | 1572.65 (3.76%) | 1560.00 | 1502.00 - 1635.90 | 0.8048 times | Fri 29 November 2024 | 1515.60 (4.64%) | 1467.45 | 1465.00 - 1630.00 | 0.317 times | Fri 22 November 2024 | 1448.45 (-0.92%) | 1480.00 | 1391.00 - 1543.50 | 0.4479 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1165.75 and 1480.75
| Monthly Target 1 | 1087.17 |
| Monthly Target 2 | 1244.33 |
| Monthly Target 3 | 1402.1666666667 |
| Monthly Target 4 | 1559.33 |
| Monthly Target 5 | 1717.17 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1401.50 (-8.35%) | 1529.20 | 1245.00 - 1560.00 | 0.3697 times | Tue 31 December 2024 | 1529.15 (0.89%) | 1560.00 | 1464.10 - 1780.00 | 0.746 times | Fri 29 November 2024 | 1515.60 (4.94%) | 1516.25 | 1391.00 - 1630.00 | 0.2516 times | Thu 31 October 2024 | 1444.25 (-4.35%) | 1540.00 | 1360.00 - 1560.00 | 0.5039 times | Mon 30 September 2024 | 1510.00 (12.18%) | 1341.25 | 1324.40 - 1679.75 | 2.1968 times | Fri 30 August 2024 | 1346.10 (-3.14%) | 1399.00 | 1272.80 - 1459.00 | 0.4276 times | Wed 31 July 2024 | 1389.80 (21.34%) | 1130.00 | 1130.00 - 1568.60 | 3.9749 times | Fri 28 June 2024 | 1145.35 (12.44%) | 1169.95 | 937.20 - 1179.00 | 0.6048 times | Fri 31 May 2024 | 1018.65 (-1.72%) | 1031.00 | 960.00 - 1095.00 | 0.4325 times | Tue 30 April 2024 | 1036.45 (3.66%) | 990.05 | 965.25 - 1100.00 | 0.4921 times | Thu 28 March 2024 | 999.85 (6.18%) | 957.80 | 800.10 - 1080.00 | 1.0512 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1358.64 |
| 12 day DMA | 1400.84 |
| 20 day DMA | 1432.16 |
| 35 day DMA | 1498.66 |
| 50 day DMA | 1514.78 |
| 100 day DMA | 1501.91 |
| 150 day DMA | 1447.73 |
| 200 day DMA | 1340.45 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.47 | 1359.45 | 1355.67 |
| 12 day EMA | 1398.11 | 1397.49 | 1403.03 |
| 20 day EMA | 1427.59 | 1430.33 | 1436.99 |
| 35 day EMA | 1461.65 | 1465.19 | 1470.97 |
| 50 day EMA | 1497.64 | 1501.56 | 1507.05 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.64 | 1358.83 | 1363.02 |
| 12 day SMA | 1400.84 | 1407.4 | 1411.35 |
| 20 day SMA | 1432.16 | 1436.83 | 1444.46 |
| 35 day SMA | 1498.66 | 1504.73 | 1511.52 |
| 50 day SMA | 1514.78 | 1516.45 | 1517.95 |
| 100 day SMA | 1501.91 | 1502.55 | 1503.58 |
| 150 day SMA | 1447.73 | 1445.09 | 1442.82 |
| 200 day SMA | 1340.45 | 1338.52 | 1336.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.