Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong Daily Stock price targets for Mallcom 539400 are 1018.03 and 1028.58

Daily Target 11009.6
Daily Target 21015.9
Daily Target 31020.15
Daily Target 41026.45
Daily Target 51030.7

Daily price and volume Mallcom

Date Closing Open Range Volume
Tue 23 April 2024 1022.20 (1.41%) 1015.00 1013.85 - 1024.40 0.0127 times
Mon 22 April 2024 1008.00 (1.51%) 1017.90 1002.85 - 1025.00 1.4076 times
Fri 19 April 2024 993.00 (-2.88%) 1008.40 989.50 - 1011.00 0.3671 times
Thu 18 April 2024 1022.40 (2.78%) 1000.00 987.10 - 1029.40 0.9747 times
Tue 16 April 2024 994.75 (0.45%) 985.00 982.50 - 995.85 0.5013 times
Mon 15 April 2024 990.25 (-1.32%) 967.30 965.25 - 1001.00 0.4532 times
Fri 12 April 2024 1003.50 (-1.24%) 1012.45 987.00 - 1023.20 1.9873 times
Wed 10 April 2024 1016.15 (0.87%) 1009.45 1004.25 - 1030.00 0.5013 times
Tue 09 April 2024 1007.35 (-3.99%) 1053.90 996.70 - 1053.90 2.6481 times
Mon 08 April 2024 1049.20 (3.92%) 1029.85 1005.70 - 1051.80 1.1468 times
Fri 05 April 2024 1009.60 (1.03%) 1005.05 1005.00 - 1019.00 0.5671 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 1012.53 and 1034.68

Weekly Target 1994.53
Weekly Target 21008.37
Weekly Target 31016.6833333333
Weekly Target 41030.52
Weekly Target 51038.83

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Tue 23 April 2024 1022.20 (2.94%) 1017.90 1002.85 - 1025.00 0.1326 times
Fri 19 April 2024 993.00 (-1.05%) 967.30 965.25 - 1029.40 0.2144 times
Fri 12 April 2024 1003.50 (-0.6%) 1029.85 987.00 - 1053.90 0.5867 times
Fri 05 April 2024 1009.60 (0.98%) 990.05 970.30 - 1042.40 0.6849 times
Thu 28 March 2024 999.85 (-4.23%) 1044.05 982.00 - 1044.05 1.2915 times
Fri 22 March 2024 1044.05 (24.92%) 849.45 818.00 - 1080.00 2.9768 times
Fri 15 March 2024 835.75 (-9.76%) 911.05 800.10 - 912.45 1.6768 times
Thu 07 March 2024 926.15 (-2.76%) 947.45 907.00 - 963.80 0.5437 times
Sat 02 March 2024 952.45 (-4.19%) 996.70 934.00 - 996.80 0.8938 times
Fri 23 February 2024 994.15 (0.05%) 1010.15 967.95 - 1032.95 0.9988 times
Fri 16 February 2024 993.70 (-6.57%) 1061.00 908.50 - 1070.50 2.1872 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 993.73 and 1082.38

Monthly Target 1925.13
Monthly Target 2973.67
Monthly Target 31013.7833333333
Monthly Target 41062.32
Monthly Target 51102.43

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Tue 23 April 2024 1022.20 (2.24%) 990.05 965.25 - 1053.90 0.2862 times
Thu 28 March 2024 999.85 (6.18%) 957.80 800.10 - 1080.00 1.1569 times
Thu 29 February 2024 941.65 (-11.67%) 1062.10 908.50 - 1135.80 1.1186 times
Wed 31 January 2024 1066.05 (-2.9%) 1108.05 1051.05 - 1145.00 0.831 times
Fri 29 December 2023 1097.85 (6.84%) 1028.10 1008.95 - 1160.00 0.8261 times
Thu 30 November 2023 1027.55 (-4.72%) 1076.15 999.00 - 1202.00 0.878 times
Tue 31 October 2023 1078.50 (-2.31%) 1139.90 1000.85 - 1150.00 1.3002 times
Fri 29 September 2023 1104.00 (6.19%) 1059.95 1027.60 - 1249.85 1.5493 times
Thu 31 August 2023 1039.65 (-1.38%) 1106.45 970.20 - 1150.05 0.5416 times
Mon 31 July 2023 1054.20 (-8.04%) 1154.95 991.00 - 1194.15 1.512 times
Fri 30 June 2023 1146.40 (27.45%) 899.10 880.05 - 1198.75 1.4406 times

 monthly chart Mallcom

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 1008.07
12 day DMA 1009.65
20 day DMA 1004.72
35 day DMA 956.43
50 day DMA 966.41
100 day DMA 1021.19
150 day DMA 1038.42
200 day DMA 1044.61

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.561004.741003.11
12 day EMA1003.741000.38999
20 day EMA993.68990.68988.86
35 day EMA991.13989.3988.2
50 day EMA978.45976.67975.39

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.071001.681000.78
12 day SMA1009.651008.051008.56
20 day SMA1004.72997.5989.35
35 day SMA956.43954.23952.71
50 day SMA966.41968.08969.38
100 day SMA1021.191021.211021.22
150 day SMA1038.421038.781039.47
200 day SMA1044.611045.021045.71
Back to top | Use Dark Theme