Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong Daily Stock price targets for Mallcom 539400 are 1517.35 and 1597.35

Daily Target 11451.57
Daily Target 21503.13
Daily Target 31531.5666666667
Daily Target 41583.13
Daily Target 51611.57

Daily price and volume Mallcom

Date Closing Open Range Volume
Fri 08 November 2024 1554.70 (4.55%) 1505.00 1480.00 - 1560.00 2.4465 times
Thu 07 November 2024 1487.00 (-0.06%) 1487.90 1461.05 - 1500.00 0.1676 times
Wed 06 November 2024 1487.90 (-0.39%) 1493.80 1451.00 - 1493.80 0.2581 times
Tue 05 November 2024 1493.80 (0.66%) 1480.00 1450.00 - 1493.80 0.262 times
Mon 04 November 2024 1484.00 (-1.78%) 1541.15 1461.20 - 1541.15 0.5933 times
Fri 01 November 2024 1510.90 (4.61%) 1516.25 1510.00 - 1516.45 0.4643 times
Thu 31 October 2024 1444.25 (0.59%) 1437.00 1436.00 - 1470.00 0.472 times
Wed 30 October 2024 1435.80 (3.27%) 1395.35 1394.00 - 1437.00 0.0944 times
Tue 29 October 2024 1390.35 (-3.38%) 1489.00 1367.05 - 1489.00 4.8546 times
Mon 28 October 2024 1439.00 (-0.07%) 1440.00 1368.00 - 1440.00 0.3872 times
Fri 25 October 2024 1440.00 (-0.82%) 1514.00 1387.50 - 1514.00 0.942 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 1502.35 and 1612.35

Weekly Target 11411.57
Weekly Target 21483.13
Weekly Target 31521.5666666667
Weekly Target 41593.13
Weekly Target 51631.57

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Fri 08 November 2024 1554.70 (2.9%) 1541.15 1450.00 - 1560.00 0.264 times
Fri 01 November 2024 1510.90 (4.92%) 1440.00 1367.05 - 1516.45 0.4442 times
Fri 25 October 2024 1440.00 (-6.19%) 1544.00 1387.50 - 1544.00 0.2141 times
Fri 18 October 2024 1535.00 (6.23%) 1450.00 1425.50 - 1560.00 0.5082 times
Fri 11 October 2024 1445.00 (-1.47%) 1490.00 1360.00 - 1490.00 0.5187 times
Thu 03 October 2024 1466.50 (-2.15%) 1525.00 1430.00 - 1550.00 0.213 times
Fri 27 September 2024 1498.70 (-5.54%) 1610.00 1489.00 - 1674.70 0.628 times
Fri 20 September 2024 1586.55 (11.56%) 1419.40 1396.00 - 1679.75 5.2492 times
Fri 13 September 2024 1422.15 (-4.75%) 1466.00 1389.65 - 1524.00 0.3801 times
Fri 06 September 2024 1493.05 (10.92%) 1341.25 1324.40 - 1540.00 1.5804 times
Fri 30 August 2024 1346.10 (1.98%) 1320.15 1297.05 - 1459.00 0.5219 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 1502.35 and 1612.35

Monthly Target 11411.57
Monthly Target 21483.13
Monthly Target 31521.5666666667
Monthly Target 41593.13
Monthly Target 51631.57

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Fri 08 November 2024 1554.70 (7.65%) 1516.25 1450.00 - 1560.00 0.0766 times
Thu 31 October 2024 1444.25 (-4.35%) 1540.00 1360.00 - 1560.00 0.4674 times
Mon 30 September 2024 1510.00 (12.18%) 1341.25 1324.40 - 1679.75 2.0373 times
Fri 30 August 2024 1346.10 (-3.14%) 1399.00 1272.80 - 1459.00 0.3965 times
Wed 31 July 2024 1389.80 (21.34%) 1130.00 1130.00 - 1568.60 3.6863 times
Fri 28 June 2024 1145.35 (12.44%) 1169.95 937.20 - 1179.00 0.5609 times
Fri 31 May 2024 1018.65 (-1.72%) 1031.00 960.00 - 1095.00 0.4011 times
Tue 30 April 2024 1036.45 (3.66%) 990.05 965.25 - 1100.00 0.4563 times
Thu 28 March 2024 999.85 (6.18%) 957.80 800.10 - 1080.00 0.9749 times
Thu 29 February 2024 941.65 (-11.67%) 1062.10 908.50 - 1135.80 0.9426 times
Wed 31 January 2024 1066.05 (-2.9%) 1108.05 1051.05 - 1145.00 0.7003 times

 monthly chart Mallcom

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 1501.48
12 day DMA 1468.3
20 day DMA 1477.36
35 day DMA 1491.76
50 day DMA 1476.4
100 day DMA 1385.73
150 day DMA 1263.01
200 day DMA 1193.11

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.861482.951480.92
12 day EMA1486.521474.131471.79
20 day EMA1479.861471.991470.41
35 day EMA1471.491466.591465.39
50 day EMA1467.311463.741462.79

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.481492.721484.17
12 day SMA1468.31461.081458.44
20 day SMA1477.361471.881469.99
35 day SMA1491.761493.961497.13
50 day SMA1476.41472.131469.89
100 day SMA1385.731380.591376.12
150 day SMA1263.011259.41256.11
200 day SMA1193.111190.741188.69
Back to top | Use Dark Theme