Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1226.35 and 1282.35
| Daily Target 1 | 1184.9 |
| Daily Target 2 | 1211.8 |
| Daily Target 3 | 1240.9 |
| Daily Target 4 | 1267.8 |
| Daily Target 5 | 1296.9 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1238.70 (2.36%) | 1214.00 | 1214.00 - 1270.00 | 0.3054 times |
| Thu 15 May 2025 | 1210.10 (-1.17%) | 1225.00 | 1201.95 - 1225.00 | 0.7855 times |
| Wed 14 May 2025 | 1224.45 (0.79%) | 1216.05 | 1181.00 - 1239.60 | 1.304 times |
| Tue 13 May 2025 | 1214.85 (0.72%) | 1211.00 | 1200.00 - 1230.00 | 0.9574 times |
| Mon 12 May 2025 | 1206.20 (6.92%) | 1120.05 | 1120.05 - 1219.00 | 2.4744 times |
| Fri 09 May 2025 | 1128.15 (-0.47%) | 1126.15 | 1100.25 - 1128.70 | 0.196 times |
| Thu 08 May 2025 | 1133.45 (-1.43%) | 1105.55 | 1105.55 - 1166.85 | 0.9134 times |
| Wed 07 May 2025 | 1149.85 (2.71%) | 1103.55 | 1100.00 - 1158.85 | 0.3764 times |
| Tue 06 May 2025 | 1119.55 (0.25%) | 1111.50 | 1090.00 - 1128.10 | 2.0568 times |
| Mon 05 May 2025 | 1116.75 (-0.8%) | 1139.75 | 1106.35 - 1140.00 | 0.6307 times |
| Fri 02 May 2025 | 1125.80 (2.04%) | 1079.20 | 1079.20 - 1137.00 | 2.8906 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1179.38 and 1329.33
| Weekly Target 1 | 1059.63 |
| Weekly Target 2 | 1149.17 |
| Weekly Target 3 | 1209.5833333333 |
| Weekly Target 4 | 1299.12 |
| Weekly Target 5 | 1359.53 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1238.70 (9.8%) | 1120.05 | 1120.05 - 1270.00 | 1.1237 times |
| Fri 09 May 2025 | 1128.15 (0.21%) | 1139.75 | 1090.00 - 1166.85 | 0.8049 times |
| Fri 02 May 2025 | 1125.80 (-4.92%) | 1202.00 | 1079.20 - 1221.45 | 1.9538 times |
| Fri 25 April 2025 | 1184.00 (-5.83%) | 1260.00 | 1160.05 - 1330.00 | 0.4337 times |
| Thu 17 April 2025 | 1257.25 (12.94%) | 1199.95 | 1151.00 - 1295.00 | 1.4582 times |
| Fri 11 April 2025 | 1113.20 (-5.9%) | 1153.00 | 1103.15 - 1160.00 | 0.263 times |
| Fri 04 April 2025 | 1182.95 (-2.9%) | 1203.00 | 1175.00 - 1268.70 | 0.6216 times |
| Fri 28 March 2025 | 1218.30 (-1.15%) | 1233.00 | 1149.95 - 1334.65 | 0.7654 times |
| Fri 21 March 2025 | 1232.50 (9.09%) | 1116.00 | 1019.05 - 1247.00 | 1.8034 times |
| Thu 13 March 2025 | 1129.80 (-8.96%) | 1240.00 | 1070.20 - 1240.00 | 0.7723 times |
| Fri 07 March 2025 | 1240.95 (6.08%) | 1169.75 | 1105.10 - 1265.00 | 0.2693 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1158.95 and 1349.75
| Monthly Target 1 | 1005.17 |
| Monthly Target 2 | 1121.93 |
| Monthly Target 3 | 1195.9666666667 |
| Monthly Target 4 | 1312.73 |
| Monthly Target 5 | 1386.77 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1238.70 (12.28%) | 1079.20 | 1079.20 - 1270.00 | 0.5582 times |
| Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.937 times |
| Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.8107 times |
| Fri 28 February 2025 | 1169.80 (-14.47%) | 1315.15 | 1108.00 - 1445.00 | 0.3532 times |
| Fri 31 January 2025 | 1367.65 (-10.56%) | 1529.20 | 1245.00 - 1560.00 | 0.6577 times |
| Tue 31 December 2024 | 1529.15 (0.89%) | 1560.00 | 1464.10 - 1780.00 | 1.2084 times |
| Fri 29 November 2024 | 1515.60 (4.94%) | 1516.25 | 1391.00 - 1630.00 | 0.4075 times |
| Thu 31 October 2024 | 1444.25 (-4.35%) | 1540.00 | 1360.00 - 1560.00 | 0.8163 times |
| Mon 30 September 2024 | 1510.00 (12.18%) | 1341.25 | 1324.40 - 1679.75 | 3.5584 times |
| Fri 30 August 2024 | 1346.10 (-3.14%) | 1399.00 | 1272.80 - 1459.00 | 0.6926 times |
| Wed 31 July 2024 | 1389.80 (21.34%) | 1130.00 | 1130.00 - 1568.60 | 6.4385 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1218.86 |
| 12 day DMA | 1164.26 |
| 20 day DMA | 1189.33 |
| 35 day DMA | 1189.29 |
| 50 day DMA | 1189.43 |
| 100 day DMA | 1313.96 |
| 150 day DMA | 1375.63 |
| 200 day DMA | 1383.35 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.92 | 1198.53 | 1192.74 |
| 12 day EMA | 1190.83 | 1182.13 | 1177.05 |
| 20 day EMA | 1187.25 | 1181.84 | 1178.87 |
| 35 day EMA | 1190.62 | 1187.79 | 1186.48 |
| 50 day EMA | 1198.13 | 1196.47 | 1195.91 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.86 | 1196.75 | 1181.42 |
| 12 day SMA | 1164.26 | 1154.93 | 1153.74 |
| 20 day SMA | 1189.33 | 1186.69 | 1181.85 |
| 35 day SMA | 1189.29 | 1185.84 | 1183.55 |
| 50 day SMA | 1189.43 | 1190.35 | 1191.39 |
| 100 day SMA | 1313.96 | 1317.71 | 1321.66 |
| 150 day SMA | 1375.63 | 1377.45 | 1379.88 |
| 200 day SMA | 1383.35 | 1384.05 | 1384.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.