Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1167.68 and 1316.28
| Daily Target 1 | 1058.28 |
| Daily Target 2 | 1128.47 |
| Daily Target 3 | 1206.8833333333 |
| Daily Target 4 | 1277.07 |
| Daily Target 5 | 1355.48 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1198.65 (8.62%) | 1136.70 | 1136.70 - 1285.30 | 6.2302 times | Tue 30 December 2025 | 1103.50 (-3.64%) | 1145.20 | 1101.35 - 1145.20 | 0.3394 times | Mon 29 December 2025 | 1145.15 (-1.64%) | 1163.00 | 1138.60 - 1163.00 | 0.2988 times | Fri 26 December 2025 | 1164.20 (-0%) | 1165.05 | 1164.20 - 1200.00 | 0.2656 times | Wed 24 December 2025 | 1164.25 (-1.54%) | 1164.25 | 1164.25 - 1164.25 | 0.0037 times | Tue 23 December 2025 | 1182.50 (0.53%) | 1191.90 | 1171.90 - 1195.00 | 0.5312 times | Mon 22 December 2025 | 1176.30 (2.57%) | 1190.00 | 1166.10 - 1190.00 | 0.2176 times | Fri 19 December 2025 | 1146.85 (2.4%) | 1147.00 | 1138.95 - 1159.00 | 1.6562 times | Thu 18 December 2025 | 1120.00 (-1.14%) | 1136.00 | 1120.00 - 1144.00 | 0.2582 times | Wed 17 December 2025 | 1132.90 (-1.65%) | 1151.10 | 1121.00 - 1156.00 | 0.1992 times | Tue 16 December 2025 | 1151.90 (-2.2%) | 1172.30 | 1146.00 - 1190.00 | 2.7001 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1150 and 1333.95
| Weekly Target 1 | 1011.15 |
| Weekly Target 2 | 1104.9 |
| Weekly Target 3 | 1195.1 |
| Weekly Target 4 | 1288.85 |
| Weekly Target 5 | 1379.05 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1198.65 (2.96%) | 1163.00 | 1101.35 - 1285.30 | 0.7982 times | Fri 26 December 2025 | 1164.20 (1.51%) | 1190.00 | 1164.20 - 1200.00 | 0.1183 times | Fri 19 December 2025 | 1146.85 (-0.4%) | 1158.00 | 1120.00 - 1190.00 | 0.5826 times | Fri 12 December 2025 | 1151.50 (-1.65%) | 1161.55 | 1074.20 - 1172.55 | 0.8608 times | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.3507 times | Fri 28 November 2025 | 1258.55 (1.36%) | 1348.95 | 1191.85 - 1348.95 | 0.7956 times | Fri 21 November 2025 | 1241.70 (-2.13%) | 1212.85 | 1212.85 - 1281.00 | 1.3863 times | Fri 14 November 2025 | 1268.75 (-9.49%) | 1404.20 | 1261.05 - 1416.55 | 2.6393 times | Fri 07 November 2025 | 1401.75 (-0.77%) | 1410.00 | 1393.80 - 1474.95 | 1.0991 times | Fri 31 October 2025 | 1412.65 (-3.1%) | 1440.80 | 1390.00 - 1448.25 | 1.3692 times | Thu 23 October 2025 | 1457.80 (0.06%) | 1450.05 | 1439.45 - 1520.30 | 2.8459 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1030.88 and 1241.98
| Monthly Target 1 | 974.95 |
| Monthly Target 2 | 1086.8 |
| Monthly Target 3 | 1186.05 |
| Monthly Target 4 | 1297.9 |
| Monthly Target 5 | 1397.15 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.3021 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.6599 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.062 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6034 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7351 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.6117 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.5422 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1258 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7278 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.6297 times | Fri 28 February 2025 | 1169.80 (-14.47%) | 1315.15 | 1108.00 - 1445.00 | 0.2744 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1155.15 |
| 12 day DMA | 1155.33 |
| 20 day DMA | 1155.88 |
| 35 day DMA | 1201.66 |
| 50 day DMA | 1269.85 |
| 100 day DMA | 1280.48 |
| 150 day DMA | 1262.14 |
| 200 day DMA | 1242.77 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.23 | 1139.52 | 1157.52 |
| 12 day EMA | 1159.74 | 1152.67 | 1161.61 |
| 20 day EMA | 1173.52 | 1170.88 | 1177.97 |
| 35 day EMA | 1219.09 | 1220.29 | 1227.17 |
| 50 day EMA | 1270.01 | 1272.92 | 1279.83 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.15 | 1151.92 | 1166.48 |
| 12 day SMA | 1155.33 | 1151.4 | 1154.2 |
| 20 day SMA | 1155.88 | 1156.2 | 1162.95 |
| 35 day SMA | 1201.66 | 1206.76 | 1215.28 |
| 50 day SMA | 1269.85 | 1274.02 | 1280.02 |
| 100 day SMA | 1280.48 | 1281.25 | 1283.24 |
| 150 day SMA | 1262.14 | 1261.83 | 1262.34 |
| 200 day SMA | 1242.77 | 1242.7 | 1243.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.