Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1443.78 and 1585.13
| Daily Target 1 | 1328.5 |
| Daily Target 2 | 1417.7 |
| Daily Target 3 | 1469.85 |
| Daily Target 4 | 1559.05 |
| Daily Target 5 | 1611.2 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1506.90 (9.63%) | 1380.90 | 1380.65 - 1522.00 | 0.8089 times | Thu 25 July 2024 | 1374.55 (-0.62%) | 1368.85 | 1368.85 - 1396.55 | 0.2051 times | Wed 24 July 2024 | 1383.10 (1.7%) | 1379.45 | 1379.45 - 1399.85 | 0.1464 times | Tue 23 July 2024 | 1359.95 (-0.62%) | 1368.75 | 1334.35 - 1386.30 | 0.1081 times | Mon 22 July 2024 | 1368.45 (0.55%) | 1357.05 | 1346.20 - 1400.00 | 0.1746 times | Fri 19 July 2024 | 1360.90 (-0.87%) | 1363.95 | 1348.80 - 1400.00 | 0.4225 times | Thu 18 July 2024 | 1372.80 (-0.45%) | 1420.00 | 1367.85 - 1420.00 | 0.3668 times | Tue 16 July 2024 | 1378.95 (-1.35%) | 1375.00 | 1360.60 - 1411.20 | 0.424 times | Mon 15 July 2024 | 1397.75 (-1.64%) | 1400.00 | 1380.80 - 1422.90 | 0.5763 times | Fri 12 July 2024 | 1421.00 (-7.48%) | 1545.05 | 1383.40 - 1568.60 | 6.7672 times | Thu 11 July 2024 | 1535.90 (20%) | 1300.00 | 1300.00 - 1535.90 | 6.8103 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1420.63 and 1608.28
| Weekly Target 1 | 1266.77 |
| Weekly Target 2 | 1386.83 |
| Weekly Target 3 | 1454.4166666667 |
| Weekly Target 4 | 1574.48 |
| Weekly Target 5 | 1642.07 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1506.90 (10.73%) | 1357.05 | 1334.35 - 1522.00 | 0.3233 times | Fri 19 July 2024 | 1360.90 (-4.23%) | 1400.00 | 1348.80 - 1422.90 | 0.4009 times | Fri 12 July 2024 | 1421.00 (4.39%) | 1374.00 | 1225.00 - 1568.60 | 3.8692 times | Fri 05 July 2024 | 1361.20 (18.85%) | 1130.00 | 1130.00 - 1376.15 | 3.6077 times | Fri 28 June 2024 | 1145.35 (11.67%) | 1030.50 | 1001.00 - 1179.00 | 0.6178 times | Fri 21 June 2024 | 1025.70 (-1.44%) | 1040.50 | 1011.55 - 1057.85 | 0.1284 times | Fri 14 June 2024 | 1040.65 (1.82%) | 1031.75 | 1006.00 - 1060.00 | 0.278 times | Fri 07 June 2024 | 1022.05 (0.33%) | 1169.95 | 937.20 - 1169.95 | 0.3015 times | Fri 31 May 2024 | 1018.65 (0.41%) | 986.10 | 960.00 - 1056.70 | 0.3738 times | Fri 24 May 2024 | 1014.45 (-0.33%) | 1015.00 | 980.00 - 1030.00 | 0.0992 times | Sat 18 May 2024 | 1017.80 (2.19%) | 1014.40 | 985.25 - 1037.95 | 0.0904 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1318.45 and 1757.05
| Monthly Target 1 | 963.23 |
| Monthly Target 2 | 1235.07 |
| Monthly Target 3 | 1401.8333333333 |
| Monthly Target 4 | 1673.67 |
| Monthly Target 5 | 1840.43 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1506.90 (31.57%) | 1130.00 | 1130.00 - 1568.60 | 3.4568 times | Fri 28 June 2024 | 1145.35 (12.44%) | 1169.95 | 937.20 - 1179.00 | 0.5588 times | Fri 31 May 2024 | 1018.65 (-1.72%) | 1031.00 | 960.00 - 1095.00 | 0.3996 times | Tue 30 April 2024 | 1036.45 (3.66%) | 990.05 | 965.25 - 1100.00 | 0.4546 times | Thu 28 March 2024 | 999.85 (6.18%) | 957.80 | 800.10 - 1080.00 | 0.9713 times | Thu 29 February 2024 | 941.65 (-11.67%) | 1062.10 | 908.50 - 1135.80 | 0.9391 times | Wed 31 January 2024 | 1066.05 (-2.9%) | 1108.05 | 1051.05 - 1145.00 | 0.6976 times | Fri 29 December 2023 | 1097.85 (6.84%) | 1028.10 | 1008.95 - 1160.00 | 0.6935 times | Thu 30 November 2023 | 1027.55 (-4.72%) | 1076.15 | 999.00 - 1202.00 | 0.7371 times | Tue 31 October 2023 | 1078.50 (-2.31%) | 1139.90 | 1000.85 - 1150.00 | 1.0915 times | Fri 29 September 2023 | 1104.00 (6.19%) | 1059.95 | 1027.60 - 1249.85 | 1.3007 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1398.59 |
| 12 day DMA | 1395.02 |
| 20 day DMA | 1351.78 |
| 35 day DMA | 1213.81 |
| 50 day DMA | 1151.57 |
| 100 day DMA | 1065.3 |
| 150 day DMA | 1062.48 |
| 200 day DMA | 1062.09 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.27 | 1373.96 | 1373.67 |
| 12 day EMA | 1379.02 | 1355.78 | 1352.37 |
| 20 day EMA | 1331.55 | 1313.1 | 1306.63 |
| 35 day EMA | 1256.47 | 1241.73 | 1233.91 |
| 50 day EMA | 1164.67 | 1150.71 | 1141.58 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.59 | 1369.39 | 1369.04 |
| 12 day SMA | 1395.02 | 1378.14 | 1375.36 |
| 20 day SMA | 1351.78 | 1331.93 | 1313.84 |
| 35 day SMA | 1213.81 | 1199.94 | 1188.2 |
| 50 day SMA | 1151.57 | 1141.48 | 1134.28 |
| 100 day SMA | 1065.3 | 1059.68 | 1055.48 |
| 150 day SMA | 1062.48 | 1059.73 | 1057.69 |
| 200 day SMA | 1062.09 | 1060.1 | 1058.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.