Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1517.35 and 1597.35
Daily Target 1 | 1451.57 |
Daily Target 2 | 1503.13 |
Daily Target 3 | 1531.5666666667 |
Daily Target 4 | 1583.13 |
Daily Target 5 | 1611.57 |
Daily price and volume Mallcom
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1554.70 (4.55%) | 1505.00 | 1480.00 - 1560.00 | 2.4465 times | Thu 07 November 2024 | 1487.00 (-0.06%) | 1487.90 | 1461.05 - 1500.00 | 0.1676 times | Wed 06 November 2024 | 1487.90 (-0.39%) | 1493.80 | 1451.00 - 1493.80 | 0.2581 times | Tue 05 November 2024 | 1493.80 (0.66%) | 1480.00 | 1450.00 - 1493.80 | 0.262 times | Mon 04 November 2024 | 1484.00 (-1.78%) | 1541.15 | 1461.20 - 1541.15 | 0.5933 times | Fri 01 November 2024 | 1510.90 (4.61%) | 1516.25 | 1510.00 - 1516.45 | 0.4643 times | Thu 31 October 2024 | 1444.25 (0.59%) | 1437.00 | 1436.00 - 1470.00 | 0.472 times | Wed 30 October 2024 | 1435.80 (3.27%) | 1395.35 | 1394.00 - 1437.00 | 0.0944 times | Tue 29 October 2024 | 1390.35 (-3.38%) | 1489.00 | 1367.05 - 1489.00 | 4.8546 times | Mon 28 October 2024 | 1439.00 (-0.07%) | 1440.00 | 1368.00 - 1440.00 | 0.3872 times | Fri 25 October 2024 | 1440.00 (-0.82%) | 1514.00 | 1387.50 - 1514.00 | 0.942 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1502.35 and 1612.35
Weekly Target 1 | 1411.57 |
Weekly Target 2 | 1483.13 |
Weekly Target 3 | 1521.5666666667 |
Weekly Target 4 | 1593.13 |
Weekly Target 5 | 1631.57 |
Weekly price and volumes for Mallcom
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1554.70 (2.9%) | 1541.15 | 1450.00 - 1560.00 | 0.264 times | Fri 01 November 2024 | 1510.90 (4.92%) | 1440.00 | 1367.05 - 1516.45 | 0.4442 times | Fri 25 October 2024 | 1440.00 (-6.19%) | 1544.00 | 1387.50 - 1544.00 | 0.2141 times | Fri 18 October 2024 | 1535.00 (6.23%) | 1450.00 | 1425.50 - 1560.00 | 0.5082 times | Fri 11 October 2024 | 1445.00 (-1.47%) | 1490.00 | 1360.00 - 1490.00 | 0.5187 times | Thu 03 October 2024 | 1466.50 (-2.15%) | 1525.00 | 1430.00 - 1550.00 | 0.213 times | Fri 27 September 2024 | 1498.70 (-5.54%) | 1610.00 | 1489.00 - 1674.70 | 0.628 times | Fri 20 September 2024 | 1586.55 (11.56%) | 1419.40 | 1396.00 - 1679.75 | 5.2492 times | Fri 13 September 2024 | 1422.15 (-4.75%) | 1466.00 | 1389.65 - 1524.00 | 0.3801 times | Fri 06 September 2024 | 1493.05 (10.92%) | 1341.25 | 1324.40 - 1540.00 | 1.5804 times | Fri 30 August 2024 | 1346.10 (1.98%) | 1320.15 | 1297.05 - 1459.00 | 0.5219 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1502.35 and 1612.35
Monthly Target 1 | 1411.57 |
Monthly Target 2 | 1483.13 |
Monthly Target 3 | 1521.5666666667 |
Monthly Target 4 | 1593.13 |
Monthly Target 5 | 1631.57 |
Monthly price and volumes Mallcom
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1554.70 (7.65%) | 1516.25 | 1450.00 - 1560.00 | 0.0766 times | Thu 31 October 2024 | 1444.25 (-4.35%) | 1540.00 | 1360.00 - 1560.00 | 0.4674 times | Mon 30 September 2024 | 1510.00 (12.18%) | 1341.25 | 1324.40 - 1679.75 | 2.0373 times | Fri 30 August 2024 | 1346.10 (-3.14%) | 1399.00 | 1272.80 - 1459.00 | 0.3965 times | Wed 31 July 2024 | 1389.80 (21.34%) | 1130.00 | 1130.00 - 1568.60 | 3.6863 times | Fri 28 June 2024 | 1145.35 (12.44%) | 1169.95 | 937.20 - 1179.00 | 0.5609 times | Fri 31 May 2024 | 1018.65 (-1.72%) | 1031.00 | 960.00 - 1095.00 | 0.4011 times | Tue 30 April 2024 | 1036.45 (3.66%) | 990.05 | 965.25 - 1100.00 | 0.4563 times | Thu 28 March 2024 | 999.85 (6.18%) | 957.80 | 800.10 - 1080.00 | 0.9749 times | Thu 29 February 2024 | 941.65 (-11.67%) | 1062.10 | 908.50 - 1135.80 | 0.9426 times | Wed 31 January 2024 | 1066.05 (-2.9%) | 1108.05 | 1051.05 - 1145.00 | 0.7003 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
DMA period | DMA value |
5 day DMA | 1501.48 |
12 day DMA | 1468.3 |
20 day DMA | 1477.36 |
35 day DMA | 1491.76 |
50 day DMA | 1476.4 |
100 day DMA | 1385.73 |
150 day DMA | 1263.01 |
200 day DMA | 1193.11 |
EMA (exponential moving average) of Mallcom 539400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1506.86 | 1482.95 | 1480.92 |
12 day EMA | 1486.52 | 1474.13 | 1471.79 |
20 day EMA | 1479.86 | 1471.99 | 1470.41 |
35 day EMA | 1471.49 | 1466.59 | 1465.39 |
50 day EMA | 1467.31 | 1463.74 | 1462.79 |
SMA (simple moving average) of Mallcom 539400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1501.48 | 1492.72 | 1484.17 |
12 day SMA | 1468.3 | 1461.08 | 1458.44 |
20 day SMA | 1477.36 | 1471.88 | 1469.99 |
35 day SMA | 1491.76 | 1493.96 | 1497.13 |
50 day SMA | 1476.4 | 1472.13 | 1469.89 |
100 day SMA | 1385.73 | 1380.59 | 1376.12 |
150 day SMA | 1263.01 | 1259.4 | 1256.11 |
200 day SMA | 1193.11 | 1190.74 | 1188.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.