Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1159.25 and 1183.15
| Daily Target 1 | 1153.57 |
| Daily Target 2 | 1164.93 |
| Daily Target 3 | 1177.4666666667 |
| Daily Target 4 | 1188.83 |
| Daily Target 5 | 1201.37 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1176.30 (2.57%) | 1190.00 | 1166.10 - 1190.00 | 0.1955 times | Fri 19 December 2025 | 1146.85 (2.4%) | 1147.00 | 1138.95 - 1159.00 | 1.4877 times | Thu 18 December 2025 | 1120.00 (-1.14%) | 1136.00 | 1120.00 - 1144.00 | 0.2319 times | Wed 17 December 2025 | 1132.90 (-1.65%) | 1151.10 | 1121.00 - 1156.00 | 0.1789 times | Tue 16 December 2025 | 1151.90 (-2.2%) | 1172.30 | 1146.00 - 1190.00 | 2.4254 times | Mon 15 December 2025 | 1177.80 (2.28%) | 1158.00 | 1158.00 - 1180.60 | 0.1789 times | Fri 12 December 2025 | 1151.50 (1.27%) | 1100.00 | 1100.00 - 1172.55 | 1.5374 times | Thu 11 December 2025 | 1137.05 (0.62%) | 1134.40 | 1100.00 - 1137.55 | 0.7488 times | Wed 10 December 2025 | 1130.05 (-3%) | 1157.20 | 1127.00 - 1168.00 | 1.882 times | Tue 09 December 2025 | 1165.00 (3.42%) | 1109.10 | 1074.20 - 1165.00 | 1.1332 times | Mon 08 December 2025 | 1126.50 (-3.79%) | 1161.55 | 1113.50 - 1161.55 | 1.3519 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1159.25 and 1183.15
| Weekly Target 1 | 1153.57 |
| Weekly Target 2 | 1164.93 |
| Weekly Target 3 | 1177.4666666667 |
| Weekly Target 4 | 1188.83 |
| Weekly Target 5 | 1201.37 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1176.30 (2.57%) | 1190.00 | 1166.10 - 1190.00 | 0.0212 times | Fri 19 December 2025 | 1146.85 (-0.4%) | 1158.00 | 1120.00 - 1190.00 | 0.4873 times | Fri 12 December 2025 | 1151.50 (-1.65%) | 1161.55 | 1074.20 - 1172.55 | 0.72 times | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.2933 times | Fri 28 November 2025 | 1258.55 (1.36%) | 1348.95 | 1191.85 - 1348.95 | 0.6655 times | Fri 21 November 2025 | 1241.70 (-2.13%) | 1212.85 | 1212.85 - 1281.00 | 1.1596 times | Fri 14 November 2025 | 1268.75 (-9.49%) | 1404.20 | 1261.05 - 1416.55 | 2.2078 times | Fri 07 November 2025 | 1401.75 (-0.77%) | 1410.00 | 1393.80 - 1474.95 | 0.9194 times | Fri 31 October 2025 | 1412.65 (-3.1%) | 1440.80 | 1390.00 - 1448.25 | 1.1453 times | Thu 23 October 2025 | 1457.80 (0.06%) | 1450.05 | 1439.45 - 1520.30 | 2.3806 times | Fri 17 October 2025 | 1456.90 (1.67%) | 1434.00 | 1389.95 - 1473.00 | 1.8108 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1032.85 and 1217.65
| Monthly Target 1 | 985.03 |
| Monthly Target 2 | 1080.67 |
| Monthly Target 3 | 1169.8333333333 |
| Monthly Target 4 | 1265.47 |
| Monthly Target 5 | 1354.63 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1176.30 (-6.54%) | 1253.60 | 1074.20 - 1259.00 | 0.2048 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.6666 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.0727 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6095 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7425 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.6279 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.5677 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1371 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7351 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.6361 times | Fri 28 February 2025 | 1169.80 (-14.47%) | 1315.15 | 1108.00 - 1445.00 | 0.2771 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1145.59 |
| 12 day DMA | 1148.89 |
| 20 day DMA | 1179.28 |
| 35 day DMA | 1245.16 |
| 50 day DMA | 1298.84 |
| 100 day DMA | 1289.22 |
| 150 day DMA | 1263.78 |
| 200 day DMA | 1245.68 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.34 | 1141.86 | 1139.37 |
| 12 day EMA | 1161.49 | 1158.8 | 1160.97 |
| 20 day EMA | 1184.27 | 1185.11 | 1189.14 |
| 35 day EMA | 1232.2 | 1235.49 | 1240.71 |
| 50 day EMA | 1284.01 | 1288.4 | 1294.17 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.59 | 1145.89 | 1146.82 |
| 12 day SMA | 1148.89 | 1151.68 | 1153.02 |
| 20 day SMA | 1179.28 | 1180.87 | 1185.61 |
| 35 day SMA | 1245.16 | 1252.26 | 1259.52 |
| 50 day SMA | 1298.84 | 1302.87 | 1306.21 |
| 100 day SMA | 1289.22 | 1290.8 | 1292.52 |
| 150 day SMA | 1263.78 | 1264.1 | 1264.55 |
| 200 day SMA | 1245.68 | 1245.92 | 1246.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.