Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1042.65 and 1127.65
| Daily Target 1 | 976.77 |
| Daily Target 2 | 1023.53 |
| Daily Target 3 | 1061.7666666667 |
| Daily Target 4 | 1108.53 |
| Daily Target 5 | 1146.77 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1070.30 (2.06%) | 1043.00 | 1015.00 - 1100.00 | 3.4462 times | Wed 24 April 2024 | 1048.70 (2.59%) | 1023.95 | 1023.95 - 1050.00 | 2.9626 times | Tue 23 April 2024 | 1022.20 (1.41%) | 1015.00 | 1013.85 - 1024.40 | 0.0073 times | Mon 22 April 2024 | 1008.00 (1.51%) | 1017.90 | 1002.85 - 1025.00 | 0.8147 times | Fri 19 April 2024 | 993.00 (-2.88%) | 1008.40 | 989.50 - 1011.00 | 0.2125 times | Thu 18 April 2024 | 1022.40 (2.78%) | 1000.00 | 987.10 - 1029.40 | 0.5641 times | Tue 16 April 2024 | 994.75 (0.45%) | 985.00 | 982.50 - 995.85 | 0.2901 times | Mon 15 April 2024 | 990.25 (-1.32%) | 967.30 | 965.25 - 1001.00 | 0.2623 times | Fri 12 April 2024 | 1003.50 (-1.24%) | 1012.45 | 987.00 - 1023.20 | 1.1502 times | Wed 10 April 2024 | 1016.15 (0.87%) | 1009.45 | 1004.25 - 1030.00 | 0.2901 times | Tue 09 April 2024 | 1007.35 (-3.99%) | 1053.90 | 996.70 - 1053.90 | 1.5326 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1036.58 and 1133.73
| Weekly Target 1 | 960.57 |
| Weekly Target 2 | 1015.43 |
| Weekly Target 3 | 1057.7166666667 |
| Weekly Target 4 | 1112.58 |
| Weekly Target 5 | 1154.87 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1070.30 (7.78%) | 1017.90 | 1002.85 - 1100.00 | 1.0573 times | Fri 19 April 2024 | 993.00 (-1.05%) | 967.30 | 965.25 - 1029.40 | 0.1943 times | Fri 12 April 2024 | 1003.50 (-0.6%) | 1029.85 | 987.00 - 1053.90 | 0.5318 times | Fri 05 April 2024 | 1009.60 (0.98%) | 990.05 | 970.30 - 1042.40 | 0.6207 times | Thu 28 March 2024 | 999.85 (-4.23%) | 1044.05 | 982.00 - 1044.05 | 1.1704 times | Fri 22 March 2024 | 1044.05 (24.92%) | 849.45 | 818.00 - 1080.00 | 2.6978 times | Fri 15 March 2024 | 835.75 (-9.76%) | 911.05 | 800.10 - 912.45 | 1.5197 times | Thu 07 March 2024 | 926.15 (-2.76%) | 947.45 | 907.00 - 963.80 | 0.4928 times | Sat 02 March 2024 | 952.45 (-4.19%) | 996.70 | 934.00 - 996.80 | 0.8101 times | Fri 23 February 2024 | 994.15 (0.05%) | 1010.15 | 967.95 - 1032.95 | 0.9052 times | Fri 16 February 2024 | 993.70 (-6.57%) | 1061.00 | 908.50 - 1070.50 | 1.9822 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1017.78 and 1152.53
| Monthly Target 1 | 910.43 |
| Monthly Target 2 | 990.37 |
| Monthly Target 3 | 1045.1833333333 |
| Monthly Target 4 | 1125.12 |
| Monthly Target 5 | 1179.93 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1070.30 (7.05%) | 990.05 | 965.25 - 1100.00 | 0.4606 times | Thu 28 March 2024 | 999.85 (6.18%) | 957.80 | 800.10 - 1080.00 | 1.1362 times | Thu 29 February 2024 | 941.65 (-11.67%) | 1062.10 | 908.50 - 1135.80 | 1.0985 times | Wed 31 January 2024 | 1066.05 (-2.9%) | 1108.05 | 1051.05 - 1145.00 | 0.8161 times | Fri 29 December 2023 | 1097.85 (6.84%) | 1028.10 | 1008.95 - 1160.00 | 0.8113 times | Thu 30 November 2023 | 1027.55 (-4.72%) | 1076.15 | 999.00 - 1202.00 | 0.8622 times | Tue 31 October 2023 | 1078.50 (-2.31%) | 1139.90 | 1000.85 - 1150.00 | 1.2769 times | Fri 29 September 2023 | 1104.00 (6.19%) | 1059.95 | 1027.60 - 1249.85 | 1.5215 times | Thu 31 August 2023 | 1039.65 (-1.38%) | 1106.45 | 970.20 - 1150.05 | 0.5319 times | Mon 31 July 2023 | 1054.20 (-8.04%) | 1154.95 | 991.00 - 1194.15 | 1.4849 times | Fri 30 June 2023 | 1146.40 (27.45%) | 899.10 | 880.05 - 1198.75 | 1.4148 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1028.44 |
| 12 day DMA | 1018.82 |
| 20 day DMA | 1013.19 |
| 35 day DMA | 963.31 |
| 50 day DMA | 965.73 |
| 100 day DMA | 1021.86 |
| 150 day DMA | 1038.67 |
| 200 day DMA | 1044.28 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.95 | 1023.27 | 1010.56 |
| 12 day EMA | 1019.82 | 1010.65 | 1003.74 |
| 20 day EMA | 1005.75 | 998.96 | 993.73 |
| 35 day EMA | 996.52 | 992.18 | 988.85 |
| 50 day EMA | 980.97 | 977.33 | 974.42 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.44 | 1018.86 | 1008.07 |
| 12 day SMA | 1018.82 | 1013.76 | 1009.65 |
| 20 day SMA | 1013.19 | 1011.87 | 1004.72 |
| 35 day SMA | 963.31 | 959.49 | 956.43 |
| 50 day SMA | 965.73 | 965.6 | 966.41 |
| 100 day SMA | 1021.86 | 1021.45 | 1021.19 |
| 150 day SMA | 1038.67 | 1038.47 | 1038.42 |
| 200 day SMA | 1044.28 | 1044.32 | 1044.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.