Login or Join
HomepagePjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjl 539401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pjl
Strong Daily Stock price targets for Pjl 539401 are 227.95 and 227.95
| Daily Target 1 | 227.95 |
| Daily Target 2 | 227.95 |
| Daily Target 3 | 227.95 |
| Daily Target 4 | 227.95 |
| Daily Target 5 | 227.95 |
Daily price and volume Pjl
| Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 227.95 (0.44%) | 227.95 | 227.95 - 227.95 | 0.5263 times | Mon 19 February 2024 | 226.95 (2.69%) | 226.95 | 226.95 - 226.95 | 0.5263 times | Tue 13 February 2024 | 221.00 (-2.21%) | 219.00 | 219.00 - 221.00 | 1.5789 times | Mon 05 February 2024 | 226.00 (4.39%) | 226.00 | 226.00 - 226.00 | 0.5263 times | Wed 31 January 2024 | 216.50 (-4.2%) | 215.00 | 215.00 - 218.00 | 2.1053 times | Tue 30 January 2024 | 226.00 (0.22%) | 225.00 | 225.00 - 226.00 | 1.0526 times | Wed 03 January 2024 | 225.50 (-2.8%) | 220.00 | 220.00 - 230.00 | 2.1053 times | Mon 06 November 2023 | 232.00 (0%) | 232.00 | 232.00 - 232.00 | 0.5263 times | Mon 24 July 2023 | 232.00 (0%) | 232.00 | 232.00 - 232.00 | 0.5263 times | Tue 18 July 2023 | 232.00 (0.43%) | 232.00 | 232.00 - 232.00 | 0.5263 times | Mon 10 July 2023 | 231.00 (-4.74%) | 231.00 | 231.00 - 231.00 | 1.0526 times |
Weekly price and charts Pjl
Strong weekly Stock price targets for Pjl 539401 are 227.95 and 227.95
| Weekly Target 1 | 227.95 |
| Weekly Target 2 | 227.95 |
| Weekly Target 3 | 227.95 |
| Weekly Target 4 | 227.95 |
| Weekly Target 5 | 227.95 |
Weekly price and volumes for Pjl
| Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 227.95 (0.44%) | 227.95 | 227.95 - 227.95 | 0.2941 times | Mon 19 February 2024 | 226.95 (2.69%) | 226.95 | 226.95 - 226.95 | 0.2941 times | Tue 13 February 2024 | 221.00 (2.08%) | 226.00 | 219.00 - 226.00 | 1.1765 times | Wed 31 January 2024 | 216.50 (-3.99%) | 225.00 | 215.00 - 226.00 | 1.7647 times | Wed 03 January 2024 | 225.50 (-2.8%) | 232.00 | 220.00 - 232.00 | 1.4706 times | Mon 24 July 2023 | 232.00 (0%) | 232.00 | 232.00 - 232.00 | 0.2941 times | Tue 18 July 2023 | 232.00 (-4.33%) | 231.00 | 231.00 - 232.00 | 0.8824 times | Fri 02 June 2023 | 242.50 (15.01%) | 231.00 | 231.00 - 254.00 | 0.8824 times | Wed 08 February 2023 | 210.85 (-34.11%) | 257.00 | 210.85 - 306.40 | 0.8824 times | Fri 03 February 2023 | 320.00 (26.63%) | 299.90 | 205.40 - 369.15 | 2.0588 times | Wed 18 January 2023 | 252.70 (-6.41%) | 269.90 | 234.00 - 269.90 | 0.8824 times |
Monthly price and charts Pjl
Strong monthly Stock price targets for Pjl 539401 are 227.95 and 227.95
| Monthly Target 1 | 227.95 |
| Monthly Target 2 | 227.95 |
| Monthly Target 3 | 227.95 |
| Monthly Target 4 | 227.95 |
| Monthly Target 5 | 227.95 |
Monthly price and volumes Pjl
| Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 227.95 (0.44%) | 227.95 | 227.95 - 227.95 | 0.2041 times | Mon 19 February 2024 | 226.95 (4.83%) | 226.00 | 219.00 - 226.95 | 1.0204 times | Wed 31 January 2024 | 216.50 (-6.68%) | 220.00 | 215.00 - 230.00 | 2.0408 times | Mon 06 November 2023 | 232.00 (0%) | 232.00 | 232.00 - 232.00 | 0.2041 times | Mon 24 July 2023 | 232.00 (-4.33%) | 231.00 | 231.00 - 232.00 | 0.8163 times | Fri 02 June 2023 | 242.50 (4.98%) | 231.00 | 231.00 - 254.00 | 0.4082 times | Mon 20 February 2023 | 231.00 (-8.59%) | 299.90 | 205.40 - 369.15 | 2.2449 times | Wed 18 January 2023 | 252.70 (26.98%) | 199.00 | 199.00 - 270.00 | 2.0408 times | Wed 14 December 2022 | 199.00 (-1%) | 165.20 | 165.20 - 199.00 | 0.6122 times | Tue 01 November 2022 | 201.00 (11.67%) | 201.00 | 201.00 - 201.00 | 0.4082 times | Fri 07 October 2022 | 180.00 (17.65%) | 180.00 | 180.00 - 180.00 | 0.4082 times |
Indicator Analysis of Pjl
Please login to view indicator analysis. or View indicator analysis of Pjl 539401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjl 539401
DMA (daily moving average) of Pjl 539401
| DMA period | DMA value |
| 5 day DMA | 223.68 |
| 12 day DMA | 228.28 |
| 20 day DMA | 244.4 |
| 35 day DMA | 214.96 |
| 50 day DMA | 174.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pjl 539401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226 | 225.02 | 224.06 |
| 12 day EMA | 228.9 | 229.07 | 229.45 |
| 20 day EMA | 225.44 | 225.18 | 224.99 |
| 35 day EMA | 200.47 | 198.85 | 197.2 |
| 50 day EMA | 171.03 | 168.71 | 166.33 |
SMA (simple moving average) of Pjl 539401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.68 | 223.29 | 223 |
| 12 day SMA | 228.28 | 228.54 | 227.2 |
| 20 day SMA | 244.4 | 246.5 | 246.7 |
| 35 day SMA | 214.96 | 211.48 | 207.98 |
| 50 day SMA | 174.28 | 171.2 | 168.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.