Login or Join
HomepagePjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjl 539401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pjl
Strong Daily Stock price targets for Pjl 539401 are 213.35 and 262.65
| Daily Target 1 | 172.27 |
| Daily Target 2 | 205.13 |
| Daily Target 3 | 221.56666666667 |
| Daily Target 4 | 254.43 |
| Daily Target 5 | 270.87 |
Daily price and volume Pjl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 238.00 (3.48%) | 188.70 | 188.70 - 238.00 | 2.5 times |
| Tue 25 March 2025 | 230.00 (-17.27%) | 230.00 | 230.00 - 230.00 | 1.4286 times |
| Fri 21 March 2025 | 278.00 (-4.71%) | 275.00 | 275.00 - 278.00 | 1.0714 times |
| Fri 22 November 2024 | 291.75 (5.32%) | 291.75 | 291.75 - 291.75 | 0.3571 times |
| Thu 21 November 2024 | 277.00 (5.32%) | 277.00 | 277.00 - 277.00 | 0.3571 times |
| Tue 19 November 2024 | 263.00 (0.96%) | 263.00 | 263.00 - 263.00 | 0.3571 times |
| Thu 14 November 2024 | 260.50 (1.94%) | 260.50 | 260.50 - 260.50 | 0.3571 times |
| Thu 12 September 2024 | 255.55 (1.23%) | 255.55 | 255.55 - 255.55 | 0.7143 times |
| Tue 10 September 2024 | 252.45 (19.99%) | 251.50 | 251.50 - 252.45 | 2.1429 times |
| Thu 08 August 2024 | 210.40 (-20%) | 210.40 | 210.40 - 210.40 | 0.7143 times |
| Tue 06 August 2024 | 263.00 (19.55%) | 227.00 | 227.00 - 263.00 | 0.7143 times |
Weekly price and charts Pjl
Strong weekly Stock price targets for Pjl 539401 are 213.35 and 262.65
| Weekly Target 1 | 172.27 |
| Weekly Target 2 | 205.13 |
| Weekly Target 3 | 221.56666666667 |
| Weekly Target 4 | 254.43 |
| Weekly Target 5 | 270.87 |
Weekly price and volumes for Pjl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 238.00 (-14.39%) | 230.00 | 188.70 - 238.00 | 2 times |
| Fri 21 March 2025 | 278.00 (-4.71%) | 275.00 | 275.00 - 278.00 | 0.5455 times |
| Fri 22 November 2024 | 291.75 (12%) | 263.00 | 263.00 - 291.75 | 0.5455 times |
| Thu 14 November 2024 | 260.50 (1.94%) | 260.50 | 260.50 - 260.50 | 0.1818 times |
| Thu 12 September 2024 | 255.55 (21.46%) | 251.50 | 251.50 - 255.55 | 1.4545 times |
| Thu 08 August 2024 | 210.40 (-4.36%) | 227.00 | 210.40 - 263.00 | 0.7273 times |
| Fri 05 July 2024 | 220.00 (0.92%) | 219.00 | 218.00 - 220.00 | 1.6364 times |
| Fri 07 June 2024 | 218.00 (-3.94%) | 227.95 | 218.00 - 227.95 | 2 times |
| Mon 19 February 2024 | 226.95 (2.69%) | 226.95 | 226.95 - 226.95 | 0.1818 times |
| Tue 13 February 2024 | 221.00 (2.08%) | 226.00 | 219.00 - 226.00 | 0.7273 times |
| Wed 31 January 2024 | 216.50 (-3.99%) | 225.00 | 215.00 - 226.00 | 1.0909 times |
Monthly price and charts Pjl
Strong monthly Stock price targets for Pjl 539401 are 168.7 and 258
| Monthly Target 1 | 145.6 |
| Monthly Target 2 | 191.8 |
| Monthly Target 3 | 234.9 |
| Monthly Target 4 | 281.1 |
| Monthly Target 5 | 324.2 |
Monthly price and volumes Pjl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 238.00 (-18.42%) | 275.00 | 188.70 - 278.00 | 2.1538 times |
| Fri 22 November 2024 | 291.75 (14.17%) | 260.50 | 260.50 - 291.75 | 0.6154 times |
| Thu 12 September 2024 | 255.55 (21.46%) | 251.50 | 251.50 - 255.55 | 1.2308 times |
| Thu 08 August 2024 | 210.40 (-4.36%) | 227.00 | 210.40 - 263.00 | 0.6154 times |
| Fri 05 July 2024 | 220.00 (0.46%) | 220.00 | 220.00 - 220.00 | 0.1538 times |
| Wed 26 June 2024 | 219.00 (-0.9%) | 220.00 | 218.00 - 220.00 | 2.1538 times |
| Tue 21 May 2024 | 221.00 (-3.05%) | 221.00 | 221.00 - 221.00 | 0.6154 times |
| Mon 18 March 2024 | 227.95 (0.44%) | 227.95 | 227.95 - 227.95 | 0.1538 times |
| Mon 19 February 2024 | 226.95 (4.83%) | 226.00 | 219.00 - 226.95 | 0.7692 times |
| Wed 31 January 2024 | 216.50 (-6.68%) | 220.00 | 215.00 - 230.00 | 1.5385 times |
| Mon 06 November 2023 | 232.00 (0%) | 232.00 | 232.00 - 232.00 | 0.1538 times |
Indicator Analysis of Pjl
Please login to view indicator analysis. or View indicator analysis of Pjl 539401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjl 539401
DMA (daily moving average) of Pjl 539401
| DMA period | DMA value |
| 5 day DMA | 262.95 |
| 12 day DMA | 253.3 |
| 20 day DMA | 240.63 |
| 35 day DMA | 243.43 |
| 50 day DMA | 228.59 |
| 100 day DMA | 153.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pjl 539401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.01 | 259.01 | 273.52 |
| 12 day EMA | 251.18 | 253.58 | 257.86 |
| 20 day EMA | 245.14 | 245.89 | 247.56 |
| 35 day EMA | 232.37 | 232.04 | 232.16 |
| 50 day EMA | 221.73 | 221.07 | 220.71 |
SMA (simple moving average) of Pjl 539401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.95 | 267.95 | 274.05 |
| 12 day SMA | 253.3 | 251.72 | 250.8 |
| 20 day SMA | 240.63 | 240.03 | 239.35 |
| 35 day SMA | 243.43 | 243.85 | 244.47 |
| 50 day SMA | 228.59 | 226.33 | 223.85 |
| 100 day SMA | 153.25 | 151.53 | 149.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.