Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 5.1 and 5.58
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.9 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.57 (-0.54%) | 5.58 | 5.10 - 5.58 | 0.2468 times | Wed 11 February 2026 | 5.60 (-2.61%) | 5.75 | 5.60 - 5.75 | 1.0292 times | Tue 10 February 2026 | 5.75 (9.94%) | 5.23 | 5.23 - 5.75 | 0.5715 times | Mon 09 February 2026 | 5.23 (-9.83%) | 5.75 | 5.23 - 5.80 | 0.014 times | Fri 06 February 2026 | 5.80 (-3.81%) | 5.99 | 5.80 - 5.99 | 0.5513 times | Thu 05 February 2026 | 6.03 (-0.82%) | 6.07 | 5.75 - 6.07 | 0.2186 times | Wed 04 February 2026 | 6.08 (-9.93%) | 6.70 | 6.08 - 6.70 | 1.6885 times | Tue 03 February 2026 | 6.75 (5.3%) | 6.41 | 5.79 - 6.75 | 2.998 times | Mon 02 February 2026 | 6.41 (0%) | 6.41 | 6.41 - 6.41 | 1.3521 times | Sun 01 February 2026 | 6.41 (-0.93%) | 5.83 | 5.83 - 6.47 | 1.33 times | Fri 30 January 2026 | 6.47 (6.07%) | 6.50 | 6.30 - 6.50 | 2.9125 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.99 and 5.69
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.57 (-3.97%) | 5.75 | 5.10 - 5.80 | 0.0804 times | Fri 06 February 2026 | 5.80 (-10.36%) | 5.83 | 5.75 - 6.75 | 0.3514 times | Fri 30 January 2026 | 6.47 (13.71%) | 5.73 | 5.12 - 6.50 | 0.3172 times | Fri 23 January 2026 | 5.69 (8.38%) | 5.25 | 5.14 - 5.73 | 0.0593 times | Fri 16 January 2026 | 5.25 (-9.01%) | 5.77 | 5.14 - 6.30 | 0.0704 times | Fri 09 January 2026 | 5.77 (3.41%) | 5.94 | 5.72 - 7.14 | 3.918 times | Fri 02 January 2026 | 5.58 (8.77%) | 5.13 | 4.36 - 5.58 | 2.2239 times | Fri 26 December 2025 | 5.13 (6.21%) | 4.83 | 4.80 - 5.65 | 0.5673 times | Fri 19 December 2025 | 4.83 (0%) | 4.89 | 4.33 - 5.37 | 0.8795 times | Fri 12 December 2025 | 4.83 (-9.04%) | 5.04 | 4.16 - 5.98 | 1.5326 times | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 0.45 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.51 and 6.16
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.57 (-13.91%) | 5.83 | 5.10 - 6.75 | 0.1198 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 1.6607 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.1192 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.4621 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6067 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.6759 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.8544 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.313 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.3426 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8456 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1736 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.72 | 5.78 |
| 12 day EMA | 5.79 | 5.83 | 5.87 |
| 20 day EMA | 5.77 | 5.79 | 5.81 |
| 35 day EMA | 5.65 | 5.66 | 5.66 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.68 | 5.78 |
| 12 day SMA | 6.02 | 6.02 | 5.98 |
| 20 day SMA | 5.75 | 5.76 | 5.77 |
| 35 day SMA | 5.66 | 5.64 | 5.63 |
| 50 day SMA | 5.47 | 5.46 | 5.46 |
| 100 day SMA | 5.76 | 5.77 | 5.77 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 6.39 | 6.4 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.