Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Val

Strong Daily Stock price targets for Val 539402 are 7.8 and 8.39

Daily Target 17.34
Daily Target 27.67
Daily Target 37.93
Daily Target 48.26
Daily Target 58.52

Daily price and volume Val

Date Closing Open Range Volume
Fri 04 April 2025 8.00 (7.53%) 7.88 7.60 - 8.19 0.654 times
Wed 02 April 2025 7.44 (-1.2%) 7.45 7.33 - 7.90 0.183 times
Tue 01 April 2025 7.53 (4.58%) 7.20 7.20 - 7.56 0.1074 times
Fri 28 March 2025 7.20 (-7.34%) 7.86 7.13 - 7.86 0.9698 times
Wed 26 March 2025 7.77 (-4.07%) 8.39 7.70 - 8.39 1.0116 times
Tue 25 March 2025 8.10 (3.18%) 8.23 7.51 - 8.24 1.3452 times
Mon 24 March 2025 7.85 (-3.44%) 8.48 7.73 - 8.48 1.225 times
Fri 21 March 2025 8.13 (-4.35%) 8.70 8.08 - 8.70 0.2825 times
Thu 20 March 2025 8.50 (0.83%) 8.78 8.01 - 8.78 1.5632 times
Wed 19 March 2025 8.43 (-0.35%) 8.74 8.04 - 8.88 2.6583 times
Tue 18 March 2025 8.46 (-4.84%) 9.33 8.45 - 9.33 2.5542 times

Daily chart Val

Weekly price and charts Val

Strong weekly Stock price targets for Val 539402 are 7.6 and 8.59

Weekly Target 16.81
Weekly Target 27.4
Weekly Target 37.7966666666667
Weekly Target 48.39
Weekly Target 58.79

Weekly price and volumes for Val

Date Closing Open Range Volume
Fri 04 April 2025 8.00 (11.11%) 7.20 7.20 - 8.19 0.2184 times
Fri 28 March 2025 7.20 (-11.44%) 8.48 7.13 - 8.48 1.0526 times
Fri 21 March 2025 8.13 (-13.05%) 9.35 8.01 - 9.81 2.0962 times
Thu 13 March 2025 9.35 (-2.2%) 9.56 9.09 - 10.50 1.4582 times
Fri 07 March 2025 9.56 (1.06%) 9.93 8.56 - 9.93 2.329 times
Fri 28 February 2025 9.46 (3.73%) 9.12 8.54 - 9.80 1.086 times
Fri 21 February 2025 9.12 (-16.18%) 10.88 9.12 - 11.23 0.6749 times
Fri 14 February 2025 10.88 (-5.96%) 11.80 10.06 - 11.89 0.2336 times
Fri 07 February 2025 11.57 (-6.24%) 12.70 10.64 - 12.70 0.4927 times
Fri 31 January 2025 12.34 (-0.88%) 12.20 11.45 - 12.84 0.3584 times
Fri 24 January 2025 12.45 (0.89%) 12.34 11.98 - 13.59 0.4339 times

weekly chart Val

Monthly price and charts Val

Strong monthly Stock price targets for Val 539402 are 7.6 and 8.59

Monthly Target 16.81
Monthly Target 27.4
Monthly Target 37.7966666666667
Monthly Target 48.39
Monthly Target 58.79

Monthly price and volumes Val

Date Closing Open Range Volume
Fri 04 April 2025 8.00 (11.11%) 7.20 7.20 - 8.19 0.045 times
Fri 28 March 2025 7.20 (-23.89%) 9.93 7.13 - 10.50 1.43 times
Fri 28 February 2025 9.46 (-23.34%) 12.70 8.54 - 12.70 0.5128 times
Fri 31 January 2025 12.34 (6.84%) 12.12 10.79 - 13.59 0.4653 times
Tue 31 December 2024 11.55 (23.53%) 9.55 9.12 - 15.48 2.4874 times
Fri 29 November 2024 9.35 (-1.48%) 10.39 8.21 - 10.39 0.5442 times
Thu 31 October 2024 9.49 (-1.66%) 10.27 8.40 - 10.72 0.7425 times
Mon 30 September 2024 9.65 (10.29%) 10.40 9.13 - 13.30 2.7823 times
Fri 30 August 2024 8.75 (-9.61%) 9.68 8.33 - 9.92 0.393 times
Wed 31 July 2024 9.68 (16.63%) 8.71 8.71 - 11.02 0.5974 times
Fri 28 June 2024 8.30 (-24.06%) 10.72 7.99 - 10.72 0.4673 times

monthly chart Val

DMA SMA EMA moving averages of Val 539402

DMA (daily moving average) of Val 539402

DMA period DMA value
5 day DMA 7.59
12 day DMA 8.03
20 day DMA 8.62
35 day DMA 9.22
50 day DMA 10.1
100 day DMA 10.51
150 day DMA 10.33
200 day DMA 10.06

EMA (exponential moving average) of Val 539402

EMA period EMA current EMA prev EMA prev2
5 day EMA7.747.617.7
12 day EMA8.088.098.21
20 day EMA8.498.548.66
35 day EMA9.289.369.47
50 day EMA9.9710.0510.16

SMA (simple moving average) of Val 539402

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.617.69
12 day SMA8.038.148.33
20 day SMA8.628.678.77
35 day SMA9.229.329.43
50 day SMA10.110.1910.27
100 day SMA10.5110.5210.55
150 day SMA10.3310.3410.35
200 day SMA10.0610.0710.08
Back to top | Use Dark Theme