Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 4.99 and 5.21
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.24 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.09 (4.52%) | 5.07 | 4.88 - 5.10 | 0.8752 times | Tue 23 December 2025 | 4.87 (-3.56%) | 5.10 | 4.80 - 5.10 | 0.1867 times | Mon 22 December 2025 | 5.05 (4.55%) | 4.83 | 4.83 - 5.27 | 0.6811 times | Fri 19 December 2025 | 4.83 (1.68%) | 5.07 | 4.71 - 5.07 | 0.2719 times | Thu 18 December 2025 | 4.75 (-1.66%) | 4.99 | 4.33 - 5.26 | 1.7908 times | Wed 17 December 2025 | 4.83 (0.84%) | 4.74 | 4.74 - 4.97 | 0.1734 times | Tue 16 December 2025 | 4.79 (-5.52%) | 5.37 | 4.55 - 5.37 | 0.4388 times | Mon 15 December 2025 | 5.07 (4.97%) | 4.89 | 4.88 - 5.25 | 0.8613 times | Fri 12 December 2025 | 4.83 (-3.21%) | 5.11 | 4.16 - 5.98 | 4.2464 times | Thu 11 December 2025 | 4.99 (1.22%) | 5.54 | 4.85 - 5.54 | 0.4744 times | Wed 10 December 2025 | 4.93 (-4.83%) | 5.38 | 4.70 - 5.38 | 0.128 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.95 and 5.42
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.09 (5.38%) | 4.83 | 4.80 - 5.27 | 0.7825 times | Fri 19 December 2025 | 4.83 (0%) | 4.89 | 4.33 - 5.37 | 1.5874 times | Fri 12 December 2025 | 4.83 (-9.04%) | 5.04 | 4.16 - 5.98 | 2.7662 times | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 0.8123 times | Fri 28 November 2025 | 5.62 (-3.1%) | 5.61 | 5.45 - 5.94 | 0.9205 times | Fri 21 November 2025 | 5.80 (-7.5%) | 6.42 | 5.60 - 6.42 | 0.697 times | Fri 14 November 2025 | 6.27 (1.79%) | 6.37 | 5.99 - 7.05 | 0.4196 times | Fri 07 November 2025 | 6.16 (1.15%) | 6.41 | 5.80 - 6.41 | 0.2454 times | Fri 31 October 2025 | 6.09 (-2.25%) | 5.87 | 5.87 - 7.33 | 1.2912 times | Thu 23 October 2025 | 6.23 (5.77%) | 5.99 | 5.50 - 6.40 | 0.4779 times | Fri 17 October 2025 | 5.89 (-5.61%) | 6.24 | 5.50 - 6.24 | 1.2422 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.72 and 5.54
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.09 (-9.43%) | 5.69 | 4.16 - 5.98 | 0.9534 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.3658 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6326 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.7046 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.8907 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.3689 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.4423 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8816 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.181 times | Fri 28 March 2025 | 7.20 (-23.89%) | 9.93 | 7.13 - 10.50 | 1.5791 times | Fri 28 February 2025 | 9.46 (-23.34%) | 12.70 | 8.54 - 12.70 | 0.5663 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.9 | 4.92 |
| 12 day EMA | 5.01 | 5 | 5.02 |
| 20 day EMA | 5.15 | 5.16 | 5.19 |
| 35 day EMA | 5.39 | 5.41 | 5.44 |
| 50 day EMA | 5.65 | 5.67 | 5.7 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.87 | 4.85 |
| 12 day SMA | 4.93 | 4.94 | 4.98 |
| 20 day SMA | 5.13 | 5.16 | 5.2 |
| 35 day SMA | 5.51 | 5.54 | 5.58 |
| 50 day SMA | 5.69 | 5.71 | 5.74 |
| 100 day SMA | 6.04 | 6.05 | 6.07 |
| 150 day SMA | 6.41 | 6.43 | 6.45 |
| 200 day SMA | 6.89 | 6.92 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.