Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 4.67 and 5.39
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.96 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.13 (0.79%) | 5.65 | 4.93 - 5.65 | 0.5344 times | Wed 24 December 2025 | 5.09 (4.52%) | 5.07 | 4.88 - 5.10 | 0.8697 times | Tue 23 December 2025 | 4.87 (-3.56%) | 5.10 | 4.80 - 5.10 | 0.1855 times | Mon 22 December 2025 | 5.05 (4.55%) | 4.83 | 4.83 - 5.27 | 0.6768 times | Fri 19 December 2025 | 4.83 (1.68%) | 5.07 | 4.71 - 5.07 | 0.2701 times | Thu 18 December 2025 | 4.75 (-1.66%) | 4.99 | 4.33 - 5.26 | 1.7796 times | Wed 17 December 2025 | 4.83 (0.84%) | 4.74 | 4.74 - 4.97 | 0.1723 times | Tue 16 December 2025 | 4.79 (-5.52%) | 5.37 | 4.55 - 5.37 | 0.436 times | Mon 15 December 2025 | 5.07 (4.97%) | 4.89 | 4.88 - 5.25 | 0.8559 times | Fri 12 December 2025 | 4.83 (-3.21%) | 5.11 | 4.16 - 5.98 | 4.2197 times | Thu 11 December 2025 | 4.99 (1.22%) | 5.54 | 4.85 - 5.54 | 0.4714 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.97 and 5.82
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.13 (6.21%) | 4.83 | 4.80 - 5.65 | 0.9998 times | Fri 19 December 2025 | 4.83 (0%) | 4.89 | 4.33 - 5.37 | 1.55 times | Fri 12 December 2025 | 4.83 (-9.04%) | 5.04 | 4.16 - 5.98 | 2.701 times | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 0.7931 times | Fri 28 November 2025 | 5.62 (-3.1%) | 5.61 | 5.45 - 5.94 | 0.8988 times | Fri 21 November 2025 | 5.80 (-7.5%) | 6.42 | 5.60 - 6.42 | 0.6806 times | Fri 14 November 2025 | 6.27 (1.79%) | 6.37 | 5.99 - 7.05 | 0.4097 times | Fri 07 November 2025 | 6.16 (1.15%) | 6.41 | 5.80 - 6.41 | 0.2396 times | Fri 31 October 2025 | 6.09 (-2.25%) | 5.87 | 5.87 - 7.33 | 1.2608 times | Thu 23 October 2025 | 6.23 (5.77%) | 5.99 | 5.50 - 6.40 | 0.4666 times | Fri 17 October 2025 | 5.89 (-5.61%) | 6.24 | 5.50 - 6.24 | 1.2129 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.74 and 5.56
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.13 (-8.72%) | 5.69 | 4.16 - 5.98 | 0.9883 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.3644 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6301 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.7019 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.8873 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.3636 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.4328 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8782 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1803 times | Fri 28 March 2025 | 7.20 (-23.89%) | 9.93 | 7.13 - 10.50 | 1.573 times | Fri 28 February 2025 | 9.46 (-23.34%) | 12.70 | 8.54 - 12.70 | 0.5641 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.96 | 4.9 |
| 12 day EMA | 5.03 | 5.01 | 5 |
| 20 day EMA | 5.15 | 5.15 | 5.16 |
| 35 day EMA | 5.38 | 5.39 | 5.41 |
| 50 day EMA | 5.64 | 5.66 | 5.68 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.92 | 4.87 |
| 12 day SMA | 4.93 | 4.93 | 4.94 |
| 20 day SMA | 5.1 | 5.13 | 5.16 |
| 35 day SMA | 5.48 | 5.51 | 5.54 |
| 50 day SMA | 5.67 | 5.69 | 5.71 |
| 100 day SMA | 6.02 | 6.04 | 6.05 |
| 150 day SMA | 6.4 | 6.41 | 6.43 |
| 200 day SMA | 6.87 | 6.89 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.