Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 3.43 and 3.79
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.05 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.70 (0.27%) | 3.72 | 3.51 - 3.87 | 0.552 times | Wed 23 September 2026 | 3.69 (4.83%) | 3.52 | 3.35 - 3.69 | 0.2702 times | Tue 22 September 2026 | 3.52 (0%) | 3.50 | 3.50 - 3.52 | 0.2539 times | Mon 21 September 2026 | 3.52 (-2.76%) | 3.80 | 3.50 - 3.80 | 1.5023 times | Fri 18 September 2026 | 3.62 (-3.98%) | 3.78 | 3.60 - 3.78 | 0.8009 times | Thu 17 September 2026 | 3.77 (-4.56%) | 4.00 | 3.76 - 4.14 | 4.1734 times | Wed 16 September 2026 | 3.95 (3.95%) | 3.80 | 3.62 - 3.96 | 1.0999 times | Tue 15 September 2026 | 3.80 (-2.06%) | 3.80 | 3.69 - 3.80 | 0.2698 times | Fri 11 September 2026 | 3.88 (4.86%) | 3.77 | 3.63 - 3.88 | 0.3935 times | Thu 10 September 2026 | 3.70 (-4.88%) | 3.97 | 3.70 - 3.97 | 0.6842 times | Wed 09 September 2026 | 3.89 (-0.26%) | 3.90 | 3.71 - 3.90 | 0.767 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.27 and 3.79
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.70 (2.21%) | 3.80 | 3.35 - 3.87 | 0.4821 times | Fri 18 September 2026 | 3.62 (-6.7%) | 3.80 | 3.60 - 4.14 | 1.1861 times | Fri 11 September 2026 | 3.88 (-3.72%) | 4.03 | 3.63 - 4.03 | 0.4466 times | Fri 04 September 2026 | 4.03 (11.94%) | 3.71 | 3.53 - 4.20 | 1.088 times | Fri 28 August 2026 | 3.60 (2.56%) | 3.35 | 3.34 - 3.87 | 2.3187 times | Fri 21 August 2026 | 3.51 (-2.5%) | 3.70 | 3.42 - 4.02 | 0.7375 times | Fri 14 August 2026 | 3.60 (-2.96%) | 3.71 | 3.52 - 3.97 | 0.9114 times | Fri 07 August 2026 | 3.71 (0.82%) | 3.63 | 3.50 - 4.02 | 2.0313 times | Fri 31 July 2026 | 3.68 (-2.9%) | 3.80 | 3.60 - 3.90 | 0.5865 times | Fri 24 July 2026 | 3.79 (-4.29%) | 3.96 | 3.79 - 3.96 | 0.2118 times | Fri 17 July 2026 | 3.96 (-8.33%) | 4.24 | 3.96 - 4.24 | 0.1962 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.1 and 3.95
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.70 (-0.27%) | 3.89 | 3.35 - 4.20 | 0.268 times | Mon 31 August 2026 | 3.71 (0.82%) | 3.63 | 3.34 - 4.02 | 0.6275 times | Fri 31 July 2026 | 3.68 (-21.7%) | 4.70 | 3.60 - 4.70 | 0.105 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.18 | 3.90 - 4.88 | 0.2054 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 1.6495 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.4895 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.7594 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.5994 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 3.164 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 2.1323 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.8804 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.65 | 3.63 |
| 12 day EMA | 3.72 | 3.72 | 3.73 |
| 20 day EMA | 3.75 | 3.75 | 3.76 |
| 35 day EMA | 3.78 | 3.79 | 3.8 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.62 | 3.68 |
| 12 day SMA | 3.75 | 3.77 | 3.79 |
| 20 day SMA | 3.79 | 3.79 | 3.78 |
| 35 day SMA | 3.74 | 3.75 | 3.76 |
| 50 day SMA | 3.77 | 3.78 | 3.79 |
| 100 day SMA | 4.18 | 4.18 | 4.19 |
| 150 day SMA | 4.31 | 4.32 | 4.33 |
| 200 day SMA | 4.6 | 4.61 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.