Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Val

Strong Daily Stock price targets for Val 539402 are 9.01 and 9.47

Daily Target 18.9
Daily Target 29.11
Daily Target 39.3566666666667
Daily Target 49.57
Daily Target 59.82

Daily price and volume Val

Date Closing Open Range Volume
Tue 03 December 2024 9.33 (-0.43%) 9.60 9.14 - 9.60 0.4454 times
Mon 02 December 2024 9.37 (0.21%) 9.55 9.12 - 10.00 0.6802 times
Fri 29 November 2024 9.35 (0.75%) 9.05 8.52 - 9.92 1.4483 times
Thu 28 November 2024 9.28 (0.98%) 9.21 9.05 - 9.72 0.9675 times
Wed 27 November 2024 9.19 (2.11%) 9.50 8.80 - 9.50 1.0833 times
Tue 26 November 2024 9.00 (-0.88%) 9.93 8.70 - 9.93 0.6175 times
Mon 25 November 2024 9.08 (3.3%) 9.19 8.74 - 9.38 0.5529 times
Fri 22 November 2024 8.79 (-2.33%) 9.48 8.54 - 9.85 0.683 times
Thu 21 November 2024 9.00 (4.77%) 9.29 8.35 - 9.29 1.5656 times
Tue 19 November 2024 8.59 (-0.58%) 9.28 8.21 - 9.28 1.9564 times
Mon 18 November 2024 8.64 (-4.85%) 9.50 8.25 - 9.50 1.4666 times

Daily chart Val

Weekly price and charts Val

Strong weekly Stock price targets for Val 539402 are 8.79 and 9.67

Weekly Target 18.6
Weekly Target 28.97
Weekly Target 39.4833333333333
Weekly Target 49.85
Weekly Target 510.36

Weekly price and volumes for Val

Date Closing Open Range Volume
Tue 03 December 2024 9.33 (-0.21%) 9.55 9.12 - 10.00 0.2401 times
Fri 29 November 2024 9.35 (6.37%) 9.19 8.52 - 9.93 0.9962 times
Fri 22 November 2024 8.79 (-3.19%) 9.50 8.21 - 9.85 1.21 times
Thu 14 November 2024 9.08 (-2.16%) 9.94 8.90 - 9.94 0.584 times
Fri 08 November 2024 9.28 (-4.43%) 10.00 8.89 - 10.37 1.1156 times
Fri 01 November 2024 9.71 (4.75%) 9.70 8.40 - 10.39 0.3845 times
Fri 25 October 2024 9.27 (1.64%) 9.12 8.42 - 9.49 0.9502 times
Fri 18 October 2024 9.12 (-5.49%) 9.33 8.73 - 10.72 1.7538 times
Fri 11 October 2024 9.65 (-1.63%) 9.32 8.61 - 10.37 1.7347 times
Thu 03 October 2024 9.81 (-1.01%) 10.40 9.13 - 10.40 1.0306 times
Fri 27 September 2024 9.91 (-5.71%) 11.14 9.63 - 11.14 1.5278 times

weekly chart Val

Monthly price and charts Val

Strong monthly Stock price targets for Val 539402 are 8.79 and 9.67

Monthly Target 18.6
Monthly Target 28.97
Monthly Target 39.4833333333333
Monthly Target 49.85
Monthly Target 510.36

Monthly price and volumes Val

Date Closing Open Range Volume
Tue 03 December 2024 9.33 (-0.21%) 9.55 9.12 - 10.00 0.0434 times
Fri 29 November 2024 9.35 (-1.48%) 10.39 8.21 - 10.39 0.7213 times
Thu 31 October 2024 9.49 (-1.66%) 10.27 8.40 - 10.72 0.9842 times
Mon 30 September 2024 9.65 (10.29%) 10.40 9.13 - 13.30 3.6879 times
Fri 30 August 2024 8.75 (-9.61%) 9.68 8.33 - 9.92 0.5209 times
Wed 31 July 2024 9.68 (16.63%) 8.71 8.71 - 11.02 0.7919 times
Fri 28 June 2024 8.30 (-24.06%) 10.72 7.99 - 10.72 0.6194 times
Fri 31 May 2024 10.93 (-2.24%) 10.96 10.21 - 13.40 0.2653 times
Tue 30 April 2024 11.18 (9.39%) 10.50 10.08 - 13.53 0.3576 times
Thu 28 March 2024 10.22 (-26.84%) 14.75 10.11 - 15.85 2.0082 times
Thu 29 February 2024 13.97 (-22.39%) 18.00 13.22 - 18.80 4.9561 times

monthly chart Val

DMA SMA EMA moving averages of Val 539402

DMA (daily moving average) of Val 539402

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.06
20 day DMA 9.18
35 day DMA 9.25
50 day DMA 9.42
100 day DMA 9.64
150 day DMA 9.88
200 day DMA 10.79

EMA (exponential moving average) of Val 539402

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.259.19
12 day EMA9.199.179.13
20 day EMA9.29.199.17
35 day EMA9.369.369.36
50 day EMA9.539.549.55

SMA (simple moving average) of Val 539402

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.249.18
12 day SMA9.069.039.01
20 day SMA9.189.29.2
35 day SMA9.259.269.27
50 day SMA9.429.469.5
100 day SMA9.649.659.66
150 day SMA9.889.899.91
200 day SMA10.7910.8310.87
Back to top | Use Dark Theme