Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Val

Strong Daily Stock price targets for Val 539402 are 11.18 and 11.18

Daily Target 111.18
Daily Target 211.18
Daily Target 311.18
Daily Target 411.18
Daily Target 511.18

Daily price and volume Val

Date Closing Open Range Volume
Fri 26 April 2024 11.18 (-1.93%) 11.18 11.18 - 11.18 0.9395 times
Thu 25 April 2024 11.40 (-1.21%) 11.54 11.31 - 11.54 0.3123 times
Wed 24 April 2024 11.54 (-1.95%) 11.54 11.54 - 11.55 0.9228 times
Tue 23 April 2024 11.77 (-2%) 11.77 11.77 - 11.77 0.9653 times
Mon 22 April 2024 12.01 (-1.96%) 12.01 12.01 - 12.01 0.2592 times
Fri 19 April 2024 12.25 (-1.53%) 12.44 12.25 - 12.44 5.2102 times
Thu 18 April 2024 12.44 (-0.08%) 12.44 12.44 - 12.44 0.156 times
Tue 16 April 2024 12.45 (-1.11%) 12.59 12.45 - 12.59 0.1564 times
Mon 15 April 2024 12.59 (-1.95%) 12.59 12.59 - 12.59 0.457 times
Fri 12 April 2024 12.84 (-1.91%) 12.84 12.83 - 12.84 0.6213 times
Wed 10 April 2024 13.09 (-1.43%) 13.27 13.09 - 13.27 0.4465 times

Daily chart Val

Weekly price and charts Val

Strong weekly Stock price targets for Val 539402 are 10.77 and 11.6

Weekly Target 110.63
Weekly Target 210.9
Weekly Target 311.456666666667
Weekly Target 411.73
Weekly Target 512.29

Weekly price and volumes for Val

Date Closing Open Range Volume
Fri 26 April 2024 11.18 (-8.73%) 12.01 11.18 - 12.01 0.0759 times
Fri 19 April 2024 12.25 (-4.6%) 12.59 12.25 - 12.59 0.1335 times
Fri 12 April 2024 12.84 (-1.46%) 13.20 12.83 - 13.53 0.0735 times
Fri 05 April 2024 13.03 (27.5%) 10.50 10.08 - 13.03 0.3851 times
Thu 28 March 2024 10.22 (-12.72%) 12.00 10.11 - 12.00 0.8051 times
Fri 22 March 2024 11.71 (-6.99%) 11.97 11.06 - 12.50 0.7967 times
Fri 15 March 2024 12.59 (-11.96%) 14.70 11.38 - 15.15 1.2792 times
Thu 07 March 2024 14.30 (-6.41%) 15.28 13.50 - 15.71 0.8875 times
Sat 02 March 2024 15.28 (-2.8%) 16.00 13.22 - 16.24 2.8479 times
Fri 23 February 2024 15.72 (-7.53%) 17.60 15.27 - 17.65 2.7155 times
Fri 16 February 2024 17.00 (-0.47%) 16.00 16.00 - 18.19 1.6811 times

weekly chart Val

Monthly price and charts Val

Strong monthly Stock price targets for Val 539402 are 10.63 and 14.08

Monthly Target 18.15
Monthly Target 29.66
Monthly Target 311.596666666667
Monthly Target 413.11
Monthly Target 515.05

Monthly price and volumes Val

Date Closing Open Range Volume
Fri 26 April 2024 11.18 (9.39%) 10.50 10.08 - 13.53 0.0707 times
Thu 28 March 2024 10.22 (-26.84%) 14.75 10.11 - 15.85 0.4487 times
Thu 29 February 2024 13.97 (-22.39%) 18.00 13.22 - 18.80 1.1074 times
Wed 31 January 2024 18.00 (-12.2%) 20.10 17.50 - 26.01 4.3638 times
Fri 29 December 2023 20.50 (11.29%) 18.05 15.60 - 22.80 1.262 times
Thu 30 November 2023 18.42 (8.87%) 17.26 16.92 - 21.00 0.342 times
Tue 31 October 2023 16.92 (-4.57%) 17.99 16.02 - 21.89 0.3488 times
Fri 29 September 2023 17.73 (8.71%) 16.64 14.32 - 23.17 0.9174 times
Thu 31 August 2023 16.31 (-10.87%) 18.49 16.00 - 18.80 0.3458 times
Mon 31 July 2023 18.30 (6.52%) 17.05 16.00 - 19.80 0.7934 times
Fri 30 June 2023 17.18 (5.27%) 16.75 13.00 - 18.45 0.5703 times

monthly chart Val

DMA SMA EMA moving averages of Val 539402

DMA (daily moving average) of Val 539402

DMA period DMA value
5 day DMA 11.58
12 day DMA 12.24
20 day DMA 12.01
35 day DMA 12.42
50 day DMA 13.43
100 day DMA 16.63
150 day DMA 17.22
200 day DMA 17.21

EMA (exponential moving average) of Val 539402

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.7611.94
12 day EMA11.9212.0612.18
20 day EMA12.1812.2812.37
35 day EMA12.9113.0113.11
50 day EMA13.5713.6713.76

SMA (simple moving average) of Val 539402

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.7912
12 day SMA12.2412.4112.55
20 day SMA12.0112.0112.03
35 day SMA12.4212.5412.64
50 day SMA13.4313.5313.65
100 day SMA16.6316.716.78
150 day SMA17.2217.2717.3
200 day SMA17.2117.2517.29
Back to top | Use Dark Theme