Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 3.88 and 3.89
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.89 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.88 (-0.26%) | 3.89 | 3.88 - 3.89 | 0.524 times | Wed 01 April 2026 | 3.89 (9.27%) | 3.89 | 3.89 - 3.89 | 1.0762 times | Mon 30 March 2026 | 3.56 (4.4%) | 3.41 | 3.13 - 3.59 | 0.1643 times | Fri 27 March 2026 | 3.41 (-9.79%) | 3.51 | 3.41 - 3.57 | 1.863 times | Wed 25 March 2026 | 3.78 (-5.5%) | 3.78 | 3.78 - 3.78 | 1.7958 times | Tue 24 March 2026 | 4.00 (5.54%) | 3.78 | 3.78 - 4.00 | 0.8637 times | Mon 23 March 2026 | 3.79 (-8.67%) | 3.78 | 3.78 - 4.54 | 1.7872 times | Fri 20 March 2026 | 4.15 (0%) | 4.16 | 3.80 - 4.16 | 0.2011 times | Thu 19 March 2026 | 4.15 (-6.53%) | 4.11 | 4.10 - 4.15 | 0.5136 times | Wed 18 March 2026 | 4.44 (9.63%) | 3.71 | 3.71 - 4.44 | 1.211 times | Tue 17 March 2026 | 4.05 (-8.16%) | 4.84 | 4.03 - 4.84 | 2.0499 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.51 and 4.27
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.88 (13.78%) | 3.41 | 3.13 - 3.89 | 0.5477 times | Fri 27 March 2026 | 3.41 (-17.83%) | 3.78 | 3.41 - 4.54 | 1.9585 times | Fri 20 March 2026 | 4.15 (-9.78%) | 5.01 | 3.71 - 5.01 | 1.2582 times | Fri 13 March 2026 | 4.60 (-8.18%) | 5.20 | 4.57 - 5.20 | 0.7589 times | Fri 06 March 2026 | 5.01 (-1.76%) | 5.10 | 4.62 - 5.60 | 0.7013 times | Fri 27 February 2026 | 5.10 (-12.07%) | 5.80 | 4.85 - 5.82 | 0.7181 times | Fri 20 February 2026 | 5.80 (-4.92%) | 5.80 | 5.20 - 6.09 | 1.1077 times | Fri 13 February 2026 | 6.10 (5.17%) | 5.75 | 5.02 - 6.11 | 0.7492 times | Fri 06 February 2026 | 5.80 (-10.36%) | 5.83 | 5.75 - 6.75 | 1.1565 times | Fri 30 January 2026 | 6.47 (13.71%) | 5.73 | 5.12 - 6.50 | 1.0439 times | Fri 23 January 2026 | 5.69 (8.38%) | 5.25 | 5.14 - 5.73 | 0.1951 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.88 and 3.89
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.88 (8.99%) | 3.89 | 3.88 - 3.89 | 0.0562 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.5353 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.4224 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 2.23 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.5028 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.6205 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.8147 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.9076 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 1.1472 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.7632 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 3.1456 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.8 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.77 | 3.71 |
| 12 day EMA | 3.99 | 4.01 | 4.03 |
| 20 day EMA | 4.25 | 4.29 | 4.33 |
| 35 day EMA | 4.63 | 4.67 | 4.72 |
| 50 day EMA | 5.01 | 5.06 | 5.11 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.73 | 3.71 |
| 12 day SMA | 3.96 | 4.02 | 4.08 |
| 20 day SMA | 4.29 | 4.35 | 4.41 |
| 35 day SMA | 4.8 | 4.84 | 4.89 |
| 50 day SMA | 5.11 | 5.14 | 5.17 |
| 100 day SMA | 5.31 | 5.33 | 5.35 |
| 150 day SMA | 5.61 | 5.63 | 5.65 |
| 200 day SMA | 5.9 | 5.92 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.