Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 138.18 and 159.03
| Daily Target 1 | 134.55 |
| Daily Target 2 | 141.8 |
| Daily Target 3 | 155.4 |
| Daily Target 4 | 162.65 |
| Daily Target 5 | 176.25 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 149.05 (-4.15%) | 169.00 | 148.15 - 169.00 | 1.1304 times | Thu 19 December 2024 | 155.50 (-1.83%) | 156.25 | 153.85 - 157.35 | 1.3437 times | Wed 18 December 2024 | 158.40 (-1.65%) | 164.40 | 156.95 - 164.40 | 0.7323 times | Tue 17 December 2024 | 161.05 (-2.04%) | 163.90 | 160.45 - 163.90 | 0.3188 times | Mon 16 December 2024 | 164.40 (-0.09%) | 166.35 | 161.85 - 166.35 | 0.72 times | Fri 13 December 2024 | 164.55 (0.55%) | 163.75 | 161.05 - 167.90 | 1.1433 times | Thu 12 December 2024 | 163.65 (-2.01%) | 168.00 | 162.15 - 168.25 | 0.7109 times | Wed 11 December 2024 | 167.00 (-1.33%) | 166.10 | 165.60 - 170.75 | 1.2301 times | Tue 10 December 2024 | 169.25 (6.55%) | 158.85 | 158.55 - 170.25 | 2.1732 times | Mon 09 December 2024 | 158.85 (-2.13%) | 162.30 | 158.30 - 162.30 | 0.4972 times | Fri 06 December 2024 | 162.30 (-0.34%) | 160.30 | 160.30 - 164.45 | 0.2195 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 138.18 and 159.03
| Weekly Target 1 | 134.55 |
| Weekly Target 2 | 141.8 |
| Weekly Target 3 | 155.4 |
| Weekly Target 4 | 162.65 |
| Weekly Target 5 | 176.25 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 149.05 (-9.42%) | 166.35 | 148.15 - 169.00 | 0.7837 times | Fri 13 December 2024 | 164.55 (1.39%) | 162.30 | 158.30 - 170.75 | 1.0624 times | Fri 06 December 2024 | 162.30 (2.56%) | 158.15 | 155.40 - 165.95 | 0.9183 times | Fri 29 November 2024 | 158.25 (6.46%) | 155.20 | 150.00 - 161.55 | 1.0885 times | Fri 22 November 2024 | 148.65 (-1.95%) | 154.95 | 146.20 - 154.95 | 0.7754 times | Thu 14 November 2024 | 151.60 (-1.33%) | 151.10 | 147.25 - 155.35 | 0.8515 times | Fri 08 November 2024 | 153.65 (-6.96%) | 168.00 | 149.05 - 170.00 | 0.9576 times | Fri 01 November 2024 | 165.15 (6.38%) | 156.05 | 150.20 - 165.80 | 1.226 times | Fri 25 October 2024 | 155.25 (-14.81%) | 182.60 | 154.60 - 186.15 | 0.9426 times | Fri 18 October 2024 | 182.25 (-2.25%) | 184.00 | 178.25 - 193.50 | 1.394 times | Fri 11 October 2024 | 186.45 (0.24%) | 180.60 | 176.40 - 188.95 | 1.5754 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 137.3 and 159.9
| Monthly Target 1 | 133.38 |
| Monthly Target 2 | 141.22 |
| Monthly Target 3 | 155.98333333333 |
| Monthly Target 4 | 163.82 |
| Monthly Target 5 | 178.58 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 149.05 (-5.81%) | 158.15 | 148.15 - 170.75 | 0.514 times | Fri 29 November 2024 | 158.25 (-2.38%) | 165.35 | 146.20 - 170.00 | 0.6955 times | Thu 31 October 2024 | 162.10 (-16.57%) | 198.00 | 150.20 - 198.00 | 1.1249 times | Mon 30 September 2024 | 194.30 (-9.16%) | 213.00 | 192.55 - 226.30 | 0.7397 times | Fri 30 August 2024 | 213.90 (-5.83%) | 227.15 | 201.95 - 227.15 | 1.0778 times | Wed 31 July 2024 | 227.15 (3.11%) | 220.95 | 208.00 - 231.95 | 0.8049 times | Fri 28 June 2024 | 220.30 (0.62%) | 225.90 | 206.00 - 249.65 | 1.0098 times | Fri 31 May 2024 | 218.95 (-16.53%) | 264.25 | 218.00 - 264.25 | 0.7859 times | Tue 30 April 2024 | 262.30 (24.93%) | 214.85 | 214.45 - 275.00 | 1.5058 times | Thu 28 March 2024 | 209.95 (-10.79%) | 239.95 | 182.95 - 245.55 | 1.7417 times | Thu 29 February 2024 | 235.35 (-8.81%) | 259.05 | 228.05 - 278.75 | 2.5786 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 157.68 |
| 12 day DMA | 161.4 |
| 20 day DMA | 160.05 |
| 35 day DMA | 158.1 |
| 50 day DMA | 162.72 |
| 100 day DMA | 185.13 |
| 150 day DMA | 198.7 |
| 200 day DMA | 207.04 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.08 | 159.6 | 161.65 |
| 12 day EMA | 158.97 | 160.77 | 161.73 |
| 20 day EMA | 159.65 | 160.76 | 161.31 |
| 35 day EMA | 162.41 | 163.2 | 163.65 |
| 50 day EMA | 163.94 | 164.55 | 164.92 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.68 | 160.78 | 162.41 |
| 12 day SMA | 161.4 | 162.58 | 163.03 |
| 20 day SMA | 160.05 | 160.03 | 159.65 |
| 35 day SMA | 158.1 | 158.43 | 158.35 |
| 50 day SMA | 162.72 | 163.42 | 163.95 |
| 100 day SMA | 185.13 | 185.88 | 186.56 |
| 150 day SMA | 198.7 | 199.31 | 199.89 |
| 200 day SMA | 207.04 | 207.45 | 207.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.