Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 209.78 and 214.98
Daily Target 1 | 208.78 |
Daily Target 2 | 210.77 |
Daily Target 3 | 213.98333333333 |
Daily Target 4 | 215.97 |
Daily Target 5 | 219.18 |
Daily price and volume Satin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 212.75 (-0.4%) | 216.70 | 212.00 - 217.20 | 0.887 times | Tue 26 March 2024 | 213.60 (1.16%) | 211.15 | 206.35 - 217.80 | 1.3814 times | Fri 22 March 2024 | 211.15 (2.82%) | 217.00 | 207.45 - 217.00 | 0.8052 times | Thu 21 March 2024 | 205.35 (2.06%) | 203.85 | 202.65 - 207.10 | 0.3663 times | Wed 20 March 2024 | 201.20 (-0.64%) | 202.55 | 198.55 - 206.15 | 0.4214 times | Tue 19 March 2024 | 202.50 (-0.1%) | 204.90 | 201.15 - 206.75 | 0.7185 times | Mon 18 March 2024 | 202.70 (1.81%) | 201.95 | 198.45 - 205.20 | 0.5759 times | Fri 15 March 2024 | 199.10 (0.63%) | 201.85 | 190.00 - 203.25 | 0.7872 times | Thu 14 March 2024 | 197.85 (7.03%) | 185.15 | 184.50 - 199.90 | 1.517 times | Wed 13 March 2024 | 184.85 (-6.45%) | 202.00 | 182.95 - 202.00 | 2.5401 times | Tue 12 March 2024 | 197.60 (-3.09%) | 207.95 | 196.60 - 207.95 | 0.9308 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 209.55 and 221
Weekly Target 1 | 200.85 |
Weekly Target 2 | 206.8 |
Weekly Target 3 | 212.3 |
Weekly Target 4 | 218.25 |
Weekly Target 5 | 223.75 |
Weekly price and volumes for Satin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 212.75 (0.76%) | 211.15 | 206.35 - 217.80 | 0.5329 times | Fri 22 March 2024 | 211.15 (6.05%) | 201.95 | 198.45 - 217.00 | 0.6783 times | Fri 15 March 2024 | 199.10 (-8.46%) | 222.00 | 182.95 - 226.65 | 1.4347 times | Thu 07 March 2024 | 217.50 (-8.27%) | 237.45 | 213.70 - 239.60 | 0.981 times | Sat 02 March 2024 | 237.10 (-4.12%) | 245.05 | 228.05 - 249.05 | 0.7183 times | Fri 23 February 2024 | 247.30 (-2.02%) | 257.15 | 245.10 - 266.05 | 0.8213 times | Fri 16 February 2024 | 252.40 (-0.22%) | 261.30 | 236.45 - 261.30 | 0.6519 times | Fri 09 February 2024 | 252.95 (2.47%) | 269.80 | 248.20 - 278.75 | 3.1919 times | Fri 02 February 2024 | 246.85 (-2.33%) | 251.65 | 237.00 - 269.95 | 0.5127 times | Thu 25 January 2024 | 252.75 (-2.6%) | 260.50 | 250.85 - 266.30 | 0.477 times | Fri 19 January 2024 | 259.50 (-4.54%) | 273.45 | 257.95 - 278.95 | 1.1494 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 166.55 and 229.15
Monthly Target 1 | 151.15 |
Monthly Target 2 | 181.95 |
Monthly Target 3 | 213.75 |
Monthly Target 4 | 244.55 |
Monthly Target 5 | 276.35 |
Monthly price and volumes Satin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 212.75 (-9.6%) | 239.95 | 182.95 - 245.55 | 0.8377 times | Thu 29 February 2024 | 235.35 (-8.81%) | 259.05 | 228.05 - 278.75 | 1.2753 times | Wed 31 January 2024 | 258.10 (7.32%) | 248.10 | 241.60 - 283.65 | 1.2927 times | Fri 29 December 2023 | 240.50 (0.44%) | 242.00 | 236.10 - 276.80 | 0.9864 times | Thu 30 November 2023 | 239.45 (-0.29%) | 244.95 | 237.00 - 274.20 | 0.7059 times | Tue 31 October 2023 | 240.15 (4.82%) | 233.70 | 205.95 - 249.75 | 0.5502 times | Fri 29 September 2023 | 229.10 (9.56%) | 209.35 | 193.50 - 254.65 | 0.8304 times | Thu 31 August 2023 | 209.10 (3.44%) | 205.40 | 205.25 - 231.70 | 0.7832 times | Mon 31 July 2023 | 202.15 (17.53%) | 172.90 | 168.30 - 221.50 | 1.9034 times | Fri 30 June 2023 | 172.00 (-1.43%) | 177.20 | 163.30 - 193.55 | 0.8349 times | Wed 31 May 2023 | 174.50 (21.69%) | 172.05 | 151.10 - 177.15 | 0.4776 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
DMA period | DMA value |
5 day DMA | 208.81 |
12 day DMA | 202.71 |
20 day DMA | 212.97 |
35 day DMA | 229.19 |
50 day DMA | 238.21 |
100 day DMA | 246.02 |
150 day DMA | 238.95 |
200 day DMA | 226.93 |
EMA (exponential moving average) of Satin 539404
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.72 | 208.21 | 205.52 |
12 day EMA | 209.57 | 208.99 | 208.15 |
20 day EMA | 214.85 | 215.07 | 215.22 |
35 day EMA | 225.23 | 225.96 | 226.69 |
50 day EMA | 237.97 | 239 | 240.04 |
SMA (simple moving average) of Satin 539404
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.81 | 206.76 | 204.58 |
12 day SMA | 202.71 | 203.11 | 203.25 |
20 day SMA | 212.97 | 214.47 | 216 |
35 day SMA | 229.19 | 230.62 | 232.06 |
50 day SMA | 238.21 | 239.43 | 240.6 |
100 day SMA | 246.02 | 246.4 | 246.72 |
150 day SMA | 238.95 | 238.93 | 238.96 |
200 day SMA | 226.93 | 226.72 | 226.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.