Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 136.9 and 142.15
| Daily Target 1 | 135.33 |
| Daily Target 2 | 138.47 |
| Daily Target 3 | 140.58333333333 |
| Daily Target 4 | 143.72 |
| Daily Target 5 | 145.83 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 141.60 (0.04%) | 142.70 | 137.45 - 142.70 | 1.0721 times | Fri 14 February 2025 | 141.55 (-1.8%) | 141.75 | 140.85 - 143.85 | 1.4194 times | Thu 13 February 2025 | 144.15 (1.41%) | 141.95 | 141.40 - 145.90 | 0.4112 times | Wed 12 February 2025 | 142.15 (1.03%) | 138.10 | 135.15 - 142.40 | 0.6021 times | Tue 11 February 2025 | 140.70 (0.07%) | 141.05 | 137.00 - 142.35 | 3.5169 times | Mon 10 February 2025 | 140.60 (-0.88%) | 143.85 | 139.00 - 143.85 | 0.6116 times | Fri 07 February 2025 | 141.85 (-1.53%) | 140.00 | 140.00 - 144.95 | 0.2799 times | Thu 06 February 2025 | 144.05 (-1.61%) | 147.30 | 143.40 - 147.30 | 0.8426 times | Wed 05 February 2025 | 146.40 (0.65%) | 150.30 | 145.95 - 150.30 | 0.3384 times | Tue 04 February 2025 | 145.45 (1.61%) | 143.85 | 143.25 - 147.20 | 0.9059 times | Mon 03 February 2025 | 143.15 (-1.38%) | 144.70 | 140.45 - 144.95 | 0.7154 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 136.9 and 142.15
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 140.58333333333 |
| Weekly Target 4 | 143.72 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 141.60 (0.04%) | 142.70 | 137.45 - 142.70 | 0.2181 times | Fri 14 February 2025 | 141.55 (-0.21%) | 143.85 | 135.15 - 145.90 | 1.3345 times | Fri 07 February 2025 | 141.85 (-2.27%) | 144.70 | 140.00 - 150.30 | 0.6269 times | Fri 31 January 2025 | 145.15 (-1.66%) | 144.90 | 141.75 - 148.95 | 2.1516 times | Fri 24 January 2025 | 147.60 (0.96%) | 146.00 | 145.10 - 155.90 | 0.5318 times | Fri 17 January 2025 | 146.20 (-2.82%) | 150.45 | 138.20 - 151.05 | 1.2311 times | Fri 10 January 2025 | 150.45 (-1.6%) | 155.25 | 144.90 - 164.75 | 1.2115 times | Fri 03 January 2025 | 152.90 (3.84%) | 150.20 | 144.30 - 155.30 | 0.6077 times | Fri 27 December 2024 | 147.25 (-1.21%) | 149.70 | 144.65 - 149.70 | 0.7731 times | Fri 20 December 2024 | 149.05 (-9.42%) | 166.35 | 148.15 - 169.00 | 1.3137 times | Fri 13 December 2024 | 164.55 (1.39%) | 162.30 | 158.30 - 170.75 | 1.7808 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 130.8 and 145.95
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 134.4 |
| Monthly Target 3 | 142.35 |
| Monthly Target 4 | 149.55 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 141.60 (-2.45%) | 144.70 | 135.15 - 150.30 | 0.3133 times | Fri 31 January 2025 | 145.15 (-3.52%) | 150.75 | 138.20 - 164.75 | 0.7775 times | Tue 31 December 2024 | 150.45 (-4.93%) | 158.15 | 144.30 - 170.75 | 0.8239 times | Fri 29 November 2024 | 158.25 (-2.38%) | 165.35 | 146.20 - 170.00 | 0.9014 times | Thu 31 October 2024 | 162.10 (-16.57%) | 198.00 | 150.20 - 198.00 | 1.4579 times | Mon 30 September 2024 | 194.30 (-9.16%) | 213.00 | 192.55 - 226.30 | 0.9587 times | Fri 30 August 2024 | 213.90 (-5.83%) | 227.15 | 201.95 - 227.15 | 1.3969 times | Wed 31 July 2024 | 227.15 (3.11%) | 220.95 | 208.00 - 231.95 | 1.0432 times | Fri 28 June 2024 | 220.30 (0.62%) | 225.90 | 206.00 - 249.65 | 1.3088 times | Fri 31 May 2024 | 218.95 (-16.53%) | 264.25 | 218.00 - 264.25 | 1.0185 times | Tue 30 April 2024 | 262.30 (24.93%) | 214.85 | 214.45 - 275.00 | 1.9515 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 142.03 |
| 12 day DMA | 143.07 |
| 20 day DMA | 144.69 |
| 35 day DMA | 146.86 |
| 50 day DMA | 149.68 |
| 100 day DMA | 159.27 |
| 150 day DMA | 177.05 |
| 200 day DMA | 190.64 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.13 | 142.39 | 142.81 |
| 12 day EMA | 143.12 | 143.4 | 143.74 |
| 20 day EMA | 144.5 | 144.8 | 145.14 |
| 35 day EMA | 147.22 | 147.55 | 147.9 |
| 50 day EMA | 149.88 | 150.22 | 150.57 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.03 | 141.83 | 141.89 |
| 12 day SMA | 143.07 | 143.41 | 143.69 |
| 20 day SMA | 144.69 | 145.19 | 145.42 |
| 35 day SMA | 146.86 | 146.96 | 147.13 |
| 50 day SMA | 149.68 | 150.09 | 150.52 |
| 100 day SMA | 159.27 | 159.89 | 160.55 |
| 150 day SMA | 177.05 | 177.52 | 177.99 |
| 200 day SMA | 190.64 | 191.25 | 191.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.