Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 144.03 and 148.23
| Daily Target 1 | 140.78 |
| Daily Target 2 | 143.07 |
| Daily Target 3 | 144.98333333333 |
| Daily Target 4 | 147.27 |
| Daily Target 5 | 149.18 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.35 (-1.29%) | 144.00 | 142.70 - 146.90 | 0.5021 times | Wed 01 April 2026 | 147.25 (4.95%) | 140.45 | 140.45 - 148.60 | 0.8263 times | Mon 30 March 2026 | 140.30 (-1.41%) | 140.00 | 139.20 - 142.30 | 1.5339 times | Fri 27 March 2026 | 142.30 (-2.7%) | 143.95 | 141.50 - 144.00 | 1.0707 times | Wed 25 March 2026 | 146.25 (2.34%) | 142.75 | 142.75 - 146.35 | 2.142 times | Tue 24 March 2026 | 142.90 (0.35%) | 142.45 | 140.55 - 145.15 | 0.3538 times | Mon 23 March 2026 | 142.40 (-2.5%) | 144.45 | 140.95 - 148.65 | 1.3767 times | Fri 20 March 2026 | 146.05 (-0.34%) | 147.35 | 144.95 - 149.10 | 1.7118 times | Thu 19 March 2026 | 146.55 (-0.61%) | 147.30 | 146.30 - 147.70 | 0.1179 times | Wed 18 March 2026 | 147.45 (1.9%) | 146.20 | 145.40 - 148.80 | 0.3649 times | Tue 17 March 2026 | 144.70 (-0.1%) | 145.55 | 143.90 - 155.00 | 3.4633 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 142.28 and 151.68
| Weekly Target 1 | 134.98 |
| Weekly Target 2 | 140.17 |
| Weekly Target 3 | 144.38333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 153.78 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.35 (2.14%) | 140.00 | 139.20 - 148.60 | 0.4575 times | Fri 27 March 2026 | 142.30 (-2.57%) | 144.45 | 140.55 - 148.65 | 0.7901 times | Fri 20 March 2026 | 146.05 (1.42%) | 144.05 | 143.90 - 155.00 | 1.0465 times | Fri 13 March 2026 | 144.00 (-4.51%) | 148.00 | 143.50 - 151.00 | 1.6186 times | Fri 06 March 2026 | 150.80 (-2.11%) | 152.05 | 145.70 - 155.15 | 0.2976 times | Fri 27 February 2026 | 154.05 (-0.36%) | 153.95 | 151.10 - 166.90 | 0.8237 times | Fri 20 February 2026 | 154.60 (0.32%) | 152.90 | 149.85 - 165.30 | 0.6551 times | Fri 13 February 2026 | 154.10 (-3.48%) | 160.25 | 152.25 - 162.95 | 0.9982 times | Fri 06 February 2026 | 159.65 (0.63%) | 158.65 | 152.00 - 160.60 | 1.0965 times | Fri 30 January 2026 | 158.65 (4.03%) | 152.45 | 149.55 - 166.00 | 2.2161 times | Fri 23 January 2026 | 152.50 (0.93%) | 148.05 | 145.60 - 156.00 | 0.6971 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 142.9 and 151.05
| Monthly Target 1 | 136.65 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 144.8 |
| Monthly Target 4 | 149.15 |
| Monthly Target 5 | 152.95 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.35 (3.6%) | 140.45 | 140.45 - 148.60 | 0.0339 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.6392 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.5713 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.9276 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.5005 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.8815 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 1.5124 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 1.4343 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 1.5575 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.9419 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 5.1436 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 144.7 |
| 20 day DMA | 146.2 |
| 35 day DMA | 149.78 |
| 50 day DMA | 151.39 |
| 100 day DMA | 149.28 |
| 150 day DMA | 148.36 |
| 200 day DMA | 149.87 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.64 | 144.29 | 142.81 |
| 12 day EMA | 145.16 | 145.13 | 144.75 |
| 20 day EMA | 146.43 | 146.54 | 146.46 |
| 35 day EMA | 148.3 | 148.47 | 148.54 |
| 50 day EMA | 150.59 | 150.8 | 150.95 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 143.8 | 142.83 |
| 12 day SMA | 144.7 | 144.58 | 144.48 |
| 20 day SMA | 146.2 | 146.53 | 146.87 |
| 35 day SMA | 149.78 | 150.16 | 150.51 |
| 50 day SMA | 151.39 | 151.5 | 151.58 |
| 100 day SMA | 149.28 | 149.31 | 149.35 |
| 150 day SMA | 148.36 | 148.32 | 148.28 |
| 200 day SMA | 149.87 | 149.98 | 150.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.