Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 225.5 and 250.7
| Daily Target 1 | 204.78 |
| Daily Target 2 | 221.02 |
| Daily Target 3 | 229.98333333333 |
| Daily Target 4 | 246.22 |
| Daily Target 5 | 255.18 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.25 (4.91%) | 213.75 | 213.75 - 238.95 | 2.333 times | Thu 24 September 2026 | 226.15 (0.53%) | 222.30 | 220.65 - 226.80 | 0.9339 times | Wed 23 September 2026 | 224.95 (1.6%) | 223.00 | 221.55 - 226.00 | 0.6292 times | Tue 22 September 2026 | 221.40 (0.2%) | 220.90 | 218.00 - 228.60 | 0.4789 times | Mon 21 September 2026 | 220.95 (0.57%) | 217.40 | 217.40 - 221.35 | 1.0241 times | Fri 18 September 2026 | 219.70 (0%) | 218.45 | 218.20 - 220.45 | 0.6414 times | Thu 17 September 2026 | 219.70 (1.03%) | 217.45 | 216.95 - 223.20 | 0.7895 times | Wed 16 September 2026 | 217.45 (1.23%) | 214.20 | 209.65 - 218.50 | 0.6894 times | Tue 15 September 2026 | 214.80 (-0.9%) | 218.80 | 211.40 - 218.80 | 2.1038 times | Fri 11 September 2026 | 216.75 (-0.05%) | 215.60 | 215.55 - 220.00 | 0.3767 times | Thu 10 September 2026 | 216.85 (0.86%) | 212.85 | 210.70 - 217.10 | 0.5875 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 225.5 and 250.7
| Weekly Target 1 | 204.78 |
| Weekly Target 2 | 221.02 |
| Weekly Target 3 | 229.98333333333 |
| Weekly Target 4 | 246.22 |
| Weekly Target 5 | 255.18 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.25 (7.99%) | 217.40 | 213.75 - 238.95 | 0.4187 times | Fri 18 September 2026 | 219.70 (1.36%) | 218.80 | 209.65 - 223.20 | 0.3276 times | Fri 11 September 2026 | 216.75 (-1.86%) | 218.50 | 210.70 - 220.80 | 0.6547 times | Fri 04 September 2026 | 220.85 (-0.56%) | 220.35 | 214.00 - 228.40 | 0.4384 times | Fri 28 August 2026 | 222.10 (-0.98%) | 224.15 | 217.65 - 232.20 | 0.491 times | Fri 21 August 2026 | 224.30 (-0.2%) | 228.60 | 222.60 - 232.90 | 0.6162 times | Fri 14 August 2026 | 224.75 (-2.87%) | 235.80 | 219.45 - 235.80 | 1.1381 times | Fri 07 August 2026 | 231.40 (-3.38%) | 239.45 | 229.90 - 241.50 | 1.6057 times | Fri 31 July 2026 | 239.50 (-10.85%) | 270.65 | 235.90 - 274.20 | 3.0512 times | Fri 24 July 2026 | 268.65 (5.39%) | 257.35 | 251.10 - 270.75 | 1.2583 times | Fri 17 July 2026 | 254.90 (-0.72%) | 256.80 | 251.00 - 271.00 | 1.9582 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 223.45 and 252.75
| Monthly Target 1 | 199.32 |
| Monthly Target 2 | 218.28 |
| Monthly Target 3 | 228.61666666667 |
| Monthly Target 4 | 247.58 |
| Monthly Target 5 | 257.92 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.25 (6.22%) | 221.25 | 209.65 - 238.95 | 0.3575 times | Mon 31 August 2026 | 223.35 (-6.74%) | 239.45 | 217.65 - 241.50 | 0.8096 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 2.0213 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.7177 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.6561 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.6748 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1849 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1652 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2683 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1447 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.2549 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 226.14 |
| 12 day DMA | 220.91 |
| 20 day DMA | 220.32 |
| 35 day DMA | 222.56 |
| 50 day DMA | 230.86 |
| 100 day DMA | 231.87 |
| 150 day DMA | 206.44 |
| 200 day DMA | 191.99 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.84 | 223.13 | 221.62 |
| 12 day EMA | 223.64 | 221.17 | 220.26 |
| 20 day EMA | 223.36 | 221.9 | 221.45 |
| 35 day EMA | 227.65 | 227.08 | 227.14 |
| 50 day EMA | 233.06 | 232.89 | 233.16 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.14 | 222.63 | 221.34 |
| 12 day SMA | 220.91 | 219.21 | 218.47 |
| 20 day SMA | 220.32 | 219.77 | 219.81 |
| 35 day SMA | 222.56 | 222.44 | 222.58 |
| 50 day SMA | 230.86 | 231.44 | 232.09 |
| 100 day SMA | 231.87 | 231.38 | 230.88 |
| 150 day SMA | 206.44 | 205.89 | 205.42 |
| 200 day SMA | 191.99 | 191.55 | 191.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.