Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 152.9 and 160.7
| Daily Target 1 | 146.43 |
| Daily Target 2 | 151.57 |
| Daily Target 3 | 154.23333333333 |
| Daily Target 4 | 159.37 |
| Daily Target 5 | 162.03 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 156.70 (7.04%) | 151.70 | 149.10 - 156.90 | 3.2734 times | Tue 07 April 2026 | 146.40 (0.97%) | 145.20 | 144.85 - 147.75 | 0.0849 times | Mon 06 April 2026 | 145.00 (-0.24%) | 144.90 | 143.05 - 145.70 | 0.4074 times | Thu 02 April 2026 | 145.35 (-1.29%) | 144.00 | 142.70 - 146.90 | 0.401 times | Wed 01 April 2026 | 147.25 (4.95%) | 140.45 | 140.45 - 148.60 | 0.66 times | Mon 30 March 2026 | 140.30 (-1.41%) | 140.00 | 139.20 - 142.30 | 1.2251 times | Fri 27 March 2026 | 142.30 (-2.7%) | 143.95 | 141.50 - 144.00 | 0.8552 times | Wed 25 March 2026 | 146.25 (2.34%) | 142.75 | 142.75 - 146.35 | 1.7108 times | Tue 24 March 2026 | 142.90 (0.35%) | 142.45 | 140.55 - 145.15 | 0.2826 times | Mon 23 March 2026 | 142.40 (-2.5%) | 144.45 | 140.95 - 148.65 | 1.0996 times | Fri 20 March 2026 | 146.05 (-0.34%) | 147.35 | 144.95 - 149.10 | 1.3672 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 149.88 and 163.73
| Weekly Target 1 | 138.37 |
| Weekly Target 2 | 147.53 |
| Weekly Target 3 | 152.21666666667 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 166.07 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 156.70 (7.81%) | 144.90 | 143.05 - 156.90 | 0.8827 times | Thu 02 April 2026 | 145.35 (2.14%) | 140.00 | 139.20 - 148.60 | 0.5359 times | Fri 27 March 2026 | 142.30 (-2.57%) | 144.45 | 140.55 - 148.65 | 0.9254 times | Fri 20 March 2026 | 146.05 (1.42%) | 144.05 | 143.90 - 155.00 | 1.2258 times | Fri 13 March 2026 | 144.00 (-4.51%) | 148.00 | 143.50 - 151.00 | 1.8959 times | Fri 06 March 2026 | 150.80 (-2.11%) | 152.05 | 145.70 - 155.15 | 0.3486 times | Fri 27 February 2026 | 154.05 (-0.36%) | 153.95 | 151.10 - 166.90 | 0.9649 times | Fri 20 February 2026 | 154.60 (0.32%) | 152.90 | 149.85 - 165.30 | 0.7673 times | Fri 13 February 2026 | 154.10 (-3.48%) | 160.25 | 152.25 - 162.95 | 1.1693 times | Fri 06 February 2026 | 159.65 (0.63%) | 158.65 | 152.00 - 160.60 | 1.2843 times | Fri 30 January 2026 | 158.65 (4.03%) | 152.45 | 149.55 - 166.00 | 2.5958 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 148.58 and 165.03
| Monthly Target 1 | 134.9 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 151.35 |
| Monthly Target 4 | 162.25 |
| Monthly Target 5 | 167.8 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 156.70 (11.69%) | 140.45 | 140.45 - 156.90 | 0.1526 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.6315 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.5645 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.9166 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.4945 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.871 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 1.4944 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 1.4172 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 1.5389 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.9188 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 5.0824 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 148.14 |
| 12 day DMA | 145.62 |
| 20 day DMA | 145.93 |
| 35 day DMA | 149.19 |
| 50 day DMA | 151.38 |
| 100 day DMA | 149.19 |
| 150 day DMA | 148.57 |
| 200 day DMA | 149.67 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.11 | 145.31 | 144.76 |
| 12 day EMA | 147.08 | 145.33 | 145.14 |
| 20 day EMA | 147.3 | 146.31 | 146.3 |
| 35 day EMA | 148.7 | 148.23 | 148.34 |
| 50 day EMA | 150.98 | 150.75 | 150.93 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.14 | 144.86 | 144.04 |
| 12 day SMA | 145.62 | 144.85 | 144.71 |
| 20 day SMA | 145.93 | 145.64 | 145.96 |
| 35 day SMA | 149.19 | 149.15 | 149.42 |
| 50 day SMA | 151.38 | 151.26 | 151.31 |
| 100 day SMA | 149.19 | 149.15 | 149.2 |
| 150 day SMA | 148.57 | 148.44 | 148.39 |
| 200 day SMA | 149.67 | 149.68 | 149.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.