Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 151.93 and 158.13
| Daily Target 1 | 146.93 |
| Daily Target 2 | 150.72 |
| Daily Target 3 | 153.13333333333 |
| Daily Target 4 | 156.92 |
| Daily Target 5 | 159.33 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 154.50 (3.24%) | 149.35 | 149.35 - 155.55 | 1.8732 times |
| Fri 11 April 2025 | 149.65 (2.39%) | 147.60 | 146.85 - 149.95 | 0.3332 times |
| Wed 09 April 2025 | 146.15 (2.35%) | 142.40 | 142.05 - 148.25 | 0.7226 times |
| Tue 08 April 2025 | 142.80 (-1.55%) | 141.25 | 140.05 - 144.20 | 0.3024 times |
| Fri 04 April 2025 | 145.05 (-1.46%) | 148.00 | 142.05 - 148.00 | 1.0047 times |
| Wed 02 April 2025 | 147.20 (-1.31%) | 149.05 | 146.10 - 149.55 | 0.4494 times |
| Tue 01 April 2025 | 149.15 (4.01%) | 141.00 | 141.00 - 150.45 | 1.6811 times |
| Fri 28 March 2025 | 143.40 (2.83%) | 148.15 | 142.00 - 148.30 | 0.9712 times |
| Wed 26 March 2025 | 139.45 (-1.76%) | 142.70 | 138.50 - 142.70 | 0.9223 times |
| Tue 25 March 2025 | 141.95 (-1.76%) | 141.05 | 139.90 - 146.00 | 1.7401 times |
| Mon 24 March 2025 | 144.50 (-2.4%) | 149.75 | 144.00 - 151.40 | 2.4742 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 151.93 and 158.13
| Weekly Target 1 | 146.93 |
| Weekly Target 2 | 150.72 |
| Weekly Target 3 | 153.13333333333 |
| Weekly Target 4 | 156.92 |
| Weekly Target 5 | 159.33 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 154.50 (3.24%) | 149.35 | 149.35 - 155.55 | 0.2761 times |
| Fri 11 April 2025 | 149.65 (3.17%) | 141.25 | 140.05 - 149.95 | 0.2002 times |
| Fri 04 April 2025 | 145.05 (1.15%) | 141.00 | 141.00 - 150.45 | 0.4621 times |
| Fri 28 March 2025 | 143.40 (-3.14%) | 149.75 | 138.50 - 151.40 | 0.9003 times |
| Fri 21 March 2025 | 148.05 (4.44%) | 141.50 | 135.25 - 150.60 | 2.9487 times |
| Thu 13 March 2025 | 141.75 (-3.51%) | 145.15 | 140.70 - 147.95 | 1.1539 times |
| Fri 07 March 2025 | 146.90 (0.86%) | 143.50 | 139.50 - 151.15 | 0.8882 times |
| Fri 28 February 2025 | 145.65 (-2.22%) | 145.40 | 143.45 - 165.00 | 1.1404 times |
| Fri 21 February 2025 | 148.95 (5.23%) | 142.70 | 137.45 - 149.95 | 1.0547 times |
| Fri 14 February 2025 | 141.55 (-0.21%) | 143.85 | 135.15 - 145.90 | 0.9754 times |
| Fri 07 February 2025 | 141.85 (-2.27%) | 144.70 | 140.00 - 150.30 | 0.4582 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 147.28 and 162.78
| Monthly Target 1 | 134.53 |
| Monthly Target 2 | 144.52 |
| Monthly Target 3 | 150.03333333333 |
| Monthly Target 4 | 160.02 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 154.50 (7.74%) | 141.00 | 140.05 - 155.55 | 0.196 times |
| Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 1.2305 times |
| Fri 28 February 2025 | 145.65 (0.34%) | 144.70 | 135.15 - 165.00 | 0.7579 times |
| Fri 31 January 2025 | 145.15 (-3.52%) | 150.75 | 138.20 - 164.75 | 0.8257 times |
| Tue 31 December 2024 | 150.45 (-4.93%) | 158.15 | 144.30 - 170.75 | 0.875 times |
| Fri 29 November 2024 | 158.25 (-2.38%) | 165.35 | 146.20 - 170.00 | 0.9572 times |
| Thu 31 October 2024 | 162.10 (-16.57%) | 198.00 | 150.20 - 198.00 | 1.5482 times |
| Mon 30 September 2024 | 194.30 (-9.16%) | 213.00 | 192.55 - 226.30 | 1.0181 times |
| Fri 30 August 2024 | 213.90 (-5.83%) | 227.15 | 201.95 - 227.15 | 1.4835 times |
| Wed 31 July 2024 | 227.15 (3.11%) | 220.95 | 208.00 - 231.95 | 1.1079 times |
| Fri 28 June 2024 | 220.30 (0.62%) | 225.90 | 206.00 - 249.65 | 1.3899 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 147.63 |
| 12 day DMA | 145.99 |
| 20 day DMA | 144.46 |
| 35 day DMA | 144.71 |
| 50 day DMA | 144.52 |
| 100 day DMA | 149 |
| 150 day DMA | 161.8 |
| 200 day DMA | 175.83 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 146.59 | 145.06 |
| 12 day EMA | 146.72 | 145.31 | 144.52 |
| 20 day EMA | 145.78 | 144.86 | 144.36 |
| 35 day EMA | 145.21 | 144.66 | 144.37 |
| 50 day EMA | 145.27 | 144.89 | 144.7 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.63 | 146.17 | 146.07 |
| 12 day SMA | 145.99 | 145.05 | 144.46 |
| 20 day SMA | 144.46 | 144.08 | 143.83 |
| 35 day SMA | 144.71 | 144.41 | 144.2 |
| 50 day SMA | 144.52 | 144.48 | 144.44 |
| 100 day SMA | 149 | 148.99 | 149.03 |
| 150 day SMA | 161.8 | 162.19 | 162.64 |
| 200 day SMA | 175.83 | 176.29 | 176.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.