Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 141.55 and 142.9
| Daily Target 1 | 140.53 |
| Daily Target 2 | 141.22 |
| Daily Target 3 | 141.88333333333 |
| Daily Target 4 | 142.57 |
| Daily Target 5 | 143.23 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.90 (0.07%) | 141.20 | 141.20 - 142.55 | 0.4297 times | Wed 24 December 2025 | 141.80 (0.39%) | 141.30 | 141.00 - 142.35 | 1.6125 times | Tue 23 December 2025 | 141.25 (0.39%) | 141.00 | 140.50 - 142.05 | 0.4246 times | Mon 22 December 2025 | 140.70 (-0.18%) | 140.95 | 140.00 - 141.50 | 0.6461 times | Fri 19 December 2025 | 140.95 (0.97%) | 139.95 | 139.95 - 140.95 | 0.3382 times | Thu 18 December 2025 | 139.60 (0.11%) | 140.15 | 139.45 - 140.40 | 0.5375 times | Wed 17 December 2025 | 139.45 (-1.41%) | 141.50 | 138.65 - 141.70 | 1.8834 times | Tue 16 December 2025 | 141.45 (-1.05%) | 143.00 | 141.15 - 143.00 | 0.6218 times | Mon 15 December 2025 | 142.95 (-0.42%) | 141.00 | 141.00 - 144.05 | 2.153 times | Fri 12 December 2025 | 143.55 (0.56%) | 142.80 | 142.80 - 144.15 | 1.3531 times | Thu 11 December 2025 | 142.75 (1.13%) | 141.00 | 141.00 - 144.45 | 0.8931 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 140.95 and 143.5
| Weekly Target 1 | 138.93 |
| Weekly Target 2 | 140.42 |
| Weekly Target 3 | 141.48333333333 |
| Weekly Target 4 | 142.97 |
| Weekly Target 5 | 144.03 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.90 (0.67%) | 140.95 | 140.00 - 142.55 | 0.2284 times | Fri 19 December 2025 | 140.95 (-1.81%) | 141.00 | 138.65 - 144.05 | 0.406 times | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.5163 times | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 0.6668 times | Fri 28 November 2025 | 153.10 (2.07%) | 150.05 | 146.15 - 153.90 | 0.743 times | Fri 21 November 2025 | 150.00 (-1.12%) | 151.70 | 149.00 - 157.95 | 0.7557 times | Fri 14 November 2025 | 151.70 (-0.49%) | 150.75 | 149.25 - 153.90 | 0.6988 times | Fri 07 November 2025 | 152.45 (-2.65%) | 156.45 | 144.50 - 156.45 | 1.5248 times | Fri 31 October 2025 | 156.60 (6.89%) | 148.20 | 148.20 - 163.65 | 4.3416 times | Thu 23 October 2025 | 146.50 (0.38%) | 144.05 | 144.05 - 147.50 | 0.1186 times | Fri 17 October 2025 | 145.95 (-1.05%) | 155.00 | 142.55 - 155.00 | 0.5505 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 129.65 and 148.5
| Monthly Target 1 | 125.57 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 144.41666666667 |
| Monthly Target 4 | 152.58 |
| Monthly Target 5 | 163.27 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.90 (-7.32%) | 153.90 | 136.25 - 155.10 | 0.1806 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3699 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.6469 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.6135 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.6662 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 0.8306 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.2001 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 1.8012 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.7279 times | Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 1.9631 times | Fri 28 February 2025 | 145.65 (0.34%) | 144.70 | 135.15 - 165.00 | 1.2092 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 141.32 |
| 12 day DMA | 141.46 |
| 20 day DMA | 143.63 |
| 35 day DMA | 146.9 |
| 50 day DMA | 148.03 |
| 100 day DMA | 145.93 |
| 150 day DMA | 150.69 |
| 200 day DMA | 151.49 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.46 | 141.24 | 140.96 |
| 12 day EMA | 142.04 | 142.07 | 142.12 |
| 20 day EMA | 143.37 | 143.52 | 143.7 |
| 35 day EMA | 145.19 | 145.38 | 145.59 |
| 50 day EMA | 147.35 | 147.57 | 147.81 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.32 | 140.86 | 140.39 |
| 12 day SMA | 141.46 | 141.08 | 141.05 |
| 20 day SMA | 143.63 | 144.12 | 144.49 |
| 35 day SMA | 146.9 | 147.15 | 147.5 |
| 50 day SMA | 148.03 | 148.14 | 148.25 |
| 100 day SMA | 145.93 | 145.98 | 146.03 |
| 150 day SMA | 150.69 | 150.9 | 151.11 |
| 200 day SMA | 151.49 | 151.52 | 151.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.