Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 141.98 and 145.03
| Daily Target 1 | 139.62 |
| Daily Target 2 | 141.28 |
| Daily Target 3 | 142.66666666667 |
| Daily Target 4 | 144.33 |
| Daily Target 5 | 145.72 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.95 (-0.42%) | 141.00 | 141.00 - 144.05 | 1.558 times | Fri 12 December 2025 | 143.55 (0.56%) | 142.80 | 142.80 - 144.15 | 0.9792 times | Thu 11 December 2025 | 142.75 (1.13%) | 141.00 | 141.00 - 144.45 | 0.6463 times | Wed 10 December 2025 | 141.15 (2.77%) | 138.95 | 138.90 - 141.60 | 0.7246 times | Tue 09 December 2025 | 137.35 (-2.93%) | 139.50 | 136.25 - 139.80 | 1.1595 times | Mon 08 December 2025 | 141.50 (-2.11%) | 144.60 | 139.95 - 144.60 | 1.5833 times | Fri 05 December 2025 | 144.55 (-1.57%) | 146.90 | 142.45 - 147.25 | 1.6523 times | Thu 04 December 2025 | 146.85 (-1.67%) | 148.95 | 146.55 - 150.30 | 0.9129 times | Wed 03 December 2025 | 149.35 (-0.63%) | 150.00 | 148.95 - 150.05 | 0.503 times | Tue 02 December 2025 | 150.30 (-1.18%) | 151.95 | 150.15 - 151.95 | 0.2808 times | Mon 01 December 2025 | 152.10 (-0.65%) | 153.90 | 150.80 - 155.10 | 3.2279 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 141.98 and 145.03
| Weekly Target 1 | 139.62 |
| Weekly Target 2 | 141.28 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 144.33 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.95 (-0.42%) | 141.00 | 141.00 - 144.05 | 0.1568 times | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.5126 times | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 0.6619 times | Fri 28 November 2025 | 153.10 (2.07%) | 150.05 | 146.15 - 153.90 | 0.7375 times | Fri 21 November 2025 | 150.00 (-1.12%) | 151.70 | 149.00 - 157.95 | 0.7502 times | Fri 14 November 2025 | 151.70 (-0.49%) | 150.75 | 149.25 - 153.90 | 0.6937 times | Fri 07 November 2025 | 152.45 (-2.65%) | 156.45 | 144.50 - 156.45 | 1.5135 times | Fri 31 October 2025 | 156.60 (6.89%) | 148.20 | 148.20 - 163.65 | 4.3097 times | Thu 23 October 2025 | 146.50 (0.38%) | 144.05 | 144.05 - 147.50 | 0.1177 times | Fri 17 October 2025 | 145.95 (-1.05%) | 155.00 | 142.55 - 155.00 | 0.5465 times | Fri 10 October 2025 | 147.50 (-2.51%) | 152.50 | 145.65 - 154.30 | 1.0355 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 130.18 and 149.03
| Monthly Target 1 | 125.92 |
| Monthly Target 2 | 134.43 |
| Monthly Target 3 | 144.76666666667 |
| Monthly Target 4 | 153.28 |
| Monthly Target 5 | 163.62 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.95 (-6.63%) | 153.90 | 136.25 - 155.10 | 0.1339 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3717 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.65 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.6164 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.6693 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 0.8346 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.2105 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 1.8098 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.7314 times | Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 1.9724 times | Fri 28 February 2025 | 145.65 (0.34%) | 144.70 | 135.15 - 165.00 | 1.2149 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 141.55 |
| 12 day DMA | 145.46 |
| 20 day DMA | 147.68 |
| 35 day DMA | 150.04 |
| 50 day DMA | 149.09 |
| 100 day DMA | 147.05 |
| 150 day DMA | 152.32 |
| 200 day DMA | 151.6 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.86 | 142.82 | 142.45 |
| 12 day EMA | 144.68 | 144.99 | 145.25 |
| 20 day EMA | 146.3 | 146.65 | 146.98 |
| 35 day EMA | 147.31 | 147.57 | 147.81 |
| 50 day EMA | 148 | 148.21 | 148.4 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.55 | 141.26 | 141.46 |
| 12 day SMA | 145.46 | 146.19 | 146.66 |
| 20 day SMA | 147.68 | 148.12 | 148.53 |
| 35 day SMA | 150.04 | 150.15 | 150.23 |
| 50 day SMA | 149.09 | 149.16 | 149.18 |
| 100 day SMA | 147.05 | 147.26 | 147.47 |
| 150 day SMA | 152.32 | 152.48 | 152.61 |
| 200 day SMA | 151.6 | 151.59 | 151.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.