Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 213.38 and 221.58
| Daily Target 1 | 207 |
| Daily Target 2 | 211.55 |
| Daily Target 3 | 215.2 |
| Daily Target 4 | 219.75 |
| Daily Target 5 | 223.4 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 216.10 (3.08%) | 210.65 | 210.65 - 218.85 | 0.0527 times | Fri 22 May 2026 | 209.65 (-3.79%) | 218.00 | 205.50 - 218.05 | 0.5601 times | Thu 21 May 2026 | 217.90 (-1.96%) | 222.60 | 214.90 - 225.50 | 0.0987 times | Wed 20 May 2026 | 222.25 (0.07%) | 223.90 | 218.00 - 226.05 | 0.1131 times | Tue 19 May 2026 | 222.10 (1.49%) | 223.00 | 218.70 - 224.10 | 0.2412 times | Mon 18 May 2026 | 218.85 (-2.17%) | 220.95 | 213.55 - 224.05 | 0.2134 times | Fri 15 May 2026 | 223.70 (-0.62%) | 224.25 | 219.00 - 229.90 | 0.4412 times | Thu 14 May 2026 | 225.10 (-0.18%) | 225.70 | 218.20 - 233.50 | 0.6591 times | Wed 13 May 2026 | 225.50 (0.2%) | 225.85 | 221.60 - 233.95 | 1.1193 times | Tue 12 May 2026 | 225.05 (4.77%) | 232.05 | 222.30 - 246.00 | 6.5011 times | Mon 11 May 2026 | 214.80 (1.06%) | 214.05 | 210.00 - 220.35 | 0.271 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 213.38 and 221.58
| Weekly Target 1 | 207 |
| Weekly Target 2 | 211.55 |
| Weekly Target 3 | 215.2 |
| Weekly Target 4 | 219.75 |
| Weekly Target 5 | 223.4 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 216.10 (3.08%) | 210.65 | 210.65 - 218.85 | 0.0356 times | Fri 22 May 2026 | 209.65 (-6.28%) | 220.95 | 205.50 - 226.05 | 0.8279 times | Fri 15 May 2026 | 223.70 (5.25%) | 214.05 | 210.00 - 246.00 | 6.069 times | Fri 08 May 2026 | 212.55 (20.73%) | 179.80 | 177.55 - 215.30 | 1.365 times | Thu 30 April 2026 | 176.05 (5.1%) | 169.00 | 169.00 - 183.00 | 0.6291 times | Fri 24 April 2026 | 167.50 (-4.15%) | 176.95 | 165.00 - 178.20 | 0.3032 times | Fri 17 April 2026 | 174.75 (9.39%) | 151.70 | 151.70 - 178.50 | 0.3468 times | Fri 10 April 2026 | 159.75 (9.91%) | 144.90 | 143.05 - 162.10 | 0.2877 times | Thu 02 April 2026 | 145.35 (2.14%) | 140.00 | 139.20 - 148.60 | 0.0498 times | Fri 27 March 2026 | 142.30 (-2.57%) | 144.45 | 140.55 - 148.65 | 0.0861 times | Fri 20 March 2026 | 146.05 (1.42%) | 144.05 | 143.90 - 155.00 | 0.114 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 196.83 and 265.28
| Monthly Target 1 | 144.77 |
| Monthly Target 2 | 180.43 |
| Monthly Target 3 | 213.21666666667 |
| Monthly Target 4 | 248.88 |
| Monthly Target 5 | 281.67 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 216.10 (22.75%) | 179.80 | 177.55 - 246.00 | 5.4037 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 1.0354 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.2836 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.2535 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.4117 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.2221 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3912 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.6712 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.6365 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.6912 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 0.8618 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 217.6 |
| 12 day DMA | 219.46 |
| 20 day DMA | 205.52 |
| 35 day DMA | 186.45 |
| 50 day DMA | 174.09 |
| 100 day DMA | 163.05 |
| 150 day DMA | 158.11 |
| 200 day DMA | 154.54 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.45 | 216.62 | 220.11 |
| 12 day EMA | 213.53 | 213.06 | 213.68 |
| 20 day EMA | 205.69 | 204.6 | 204.07 |
| 35 day EMA | 191.88 | 190.45 | 189.32 |
| 50 day EMA | 176.45 | 174.83 | 173.41 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.6 | 218.15 | 220.96 |
| 12 day SMA | 219.46 | 218.5 | 217.2 |
| 20 day SMA | 205.52 | 203.09 | 200.99 |
| 35 day SMA | 186.45 | 184.48 | 182.5 |
| 50 day SMA | 174.09 | 172.7 | 171.52 |
| 100 day SMA | 163.05 | 162.31 | 161.63 |
| 150 day SMA | 158.11 | 157.66 | 157.24 |
| 200 day SMA | 154.54 | 154.19 | 153.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.