Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 141.4 and 142.75
| Daily Target 1 | 140.37 |
| Daily Target 2 | 141.08 |
| Daily Target 3 | 141.71666666667 |
| Daily Target 4 | 142.43 |
| Daily Target 5 | 143.07 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.80 (0.39%) | 141.30 | 141.00 - 142.35 | 1.5411 times | Tue 23 December 2025 | 141.25 (0.39%) | 141.00 | 140.50 - 142.05 | 0.4058 times | Mon 22 December 2025 | 140.70 (-0.18%) | 140.95 | 140.00 - 141.50 | 0.6175 times | Fri 19 December 2025 | 140.95 (0.97%) | 139.95 | 139.95 - 140.95 | 0.3232 times | Thu 18 December 2025 | 139.60 (0.11%) | 140.15 | 139.45 - 140.40 | 0.5137 times | Wed 17 December 2025 | 139.45 (-1.41%) | 141.50 | 138.65 - 141.70 | 1.8 times | Tue 16 December 2025 | 141.45 (-1.05%) | 143.00 | 141.15 - 143.00 | 0.5943 times | Mon 15 December 2025 | 142.95 (-0.42%) | 141.00 | 141.00 - 144.05 | 2.0576 times | Fri 12 December 2025 | 143.55 (0.56%) | 142.80 | 142.80 - 144.15 | 1.2932 times | Thu 11 December 2025 | 142.75 (1.13%) | 141.00 | 141.00 - 144.45 | 0.8536 times | Wed 10 December 2025 | 141.15 (2.77%) | 138.95 | 138.90 - 141.60 | 0.957 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 140.9 and 143.25
| Weekly Target 1 | 139.03 |
| Weekly Target 2 | 140.42 |
| Weekly Target 3 | 141.38333333333 |
| Weekly Target 4 | 142.77 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.80 (0.6%) | 140.95 | 140.00 - 142.35 | 0.1975 times | Fri 19 December 2025 | 140.95 (-1.81%) | 141.00 | 138.65 - 144.05 | 0.4073 times | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.518 times | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 0.6689 times | Fri 28 November 2025 | 153.10 (2.07%) | 150.05 | 146.15 - 153.90 | 0.7453 times | Fri 21 November 2025 | 150.00 (-1.12%) | 151.70 | 149.00 - 157.95 | 0.7581 times | Fri 14 November 2025 | 151.70 (-0.49%) | 150.75 | 149.25 - 153.90 | 0.701 times | Fri 07 November 2025 | 152.45 (-2.65%) | 156.45 | 144.50 - 156.45 | 1.5296 times | Fri 31 October 2025 | 156.60 (6.89%) | 148.20 | 148.20 - 163.65 | 4.3553 times | Thu 23 October 2025 | 146.50 (0.38%) | 144.05 | 144.05 - 147.50 | 0.1189 times | Fri 17 October 2025 | 145.95 (-1.05%) | 155.00 | 142.55 - 155.00 | 0.5522 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 129.6 and 148.45
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 144.38333333333 |
| Monthly Target 4 | 152.52 |
| Monthly Target 5 | 163.23 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.80 (-7.38%) | 153.90 | 136.25 - 155.10 | 0.1776 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3701 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.6471 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.6137 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.6664 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 0.8309 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.2007 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 1.8018 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.7282 times | Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 1.9637 times | Fri 28 February 2025 | 145.65 (0.34%) | 144.70 | 135.15 - 165.00 | 1.2095 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 140.86 |
| 12 day DMA | 141.08 |
| 20 day DMA | 144.12 |
| 35 day DMA | 147.15 |
| 50 day DMA | 148.14 |
| 100 day DMA | 145.98 |
| 150 day DMA | 150.9 |
| 200 day DMA | 151.52 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.24 | 140.96 | 140.81 |
| 12 day EMA | 142.07 | 142.12 | 142.28 |
| 20 day EMA | 143.53 | 143.71 | 143.97 |
| 35 day EMA | 145.4 | 145.61 | 145.87 |
| 50 day EMA | 147.46 | 147.69 | 147.95 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.86 | 140.39 | 140.43 |
| 12 day SMA | 141.08 | 141.05 | 141.33 |
| 20 day SMA | 144.12 | 144.49 | 144.86 |
| 35 day SMA | 147.15 | 147.5 | 147.94 |
| 50 day SMA | 148.14 | 148.25 | 148.37 |
| 100 day SMA | 145.98 | 146.03 | 146.11 |
| 150 day SMA | 150.9 | 151.11 | 151.32 |
| 200 day SMA | 151.52 | 151.54 | 151.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.