Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Satin

Strong Daily Stock price targets for Satin 539404 are 209.78 and 214.98

Daily Target 1208.78
Daily Target 2210.77
Daily Target 3213.98333333333
Daily Target 4215.97
Daily Target 5219.18

Daily price and volume Satin

Date Closing Open Range Volume
Wed 27 March 2024 212.75 (-0.4%) 216.70 212.00 - 217.20 0.887 times
Tue 26 March 2024 213.60 (1.16%) 211.15 206.35 - 217.80 1.3814 times
Fri 22 March 2024 211.15 (2.82%) 217.00 207.45 - 217.00 0.8052 times
Thu 21 March 2024 205.35 (2.06%) 203.85 202.65 - 207.10 0.3663 times
Wed 20 March 2024 201.20 (-0.64%) 202.55 198.55 - 206.15 0.4214 times
Tue 19 March 2024 202.50 (-0.1%) 204.90 201.15 - 206.75 0.7185 times
Mon 18 March 2024 202.70 (1.81%) 201.95 198.45 - 205.20 0.5759 times
Fri 15 March 2024 199.10 (0.63%) 201.85 190.00 - 203.25 0.7872 times
Thu 14 March 2024 197.85 (7.03%) 185.15 184.50 - 199.90 1.517 times
Wed 13 March 2024 184.85 (-6.45%) 202.00 182.95 - 202.00 2.5401 times
Tue 12 March 2024 197.60 (-3.09%) 207.95 196.60 - 207.95 0.9308 times

 Daily chart Satin

Weekly price and charts Satin

Strong weekly Stock price targets for Satin 539404 are 209.55 and 221

Weekly Target 1200.85
Weekly Target 2206.8
Weekly Target 3212.3
Weekly Target 4218.25
Weekly Target 5223.75

Weekly price and volumes for Satin

Date Closing Open Range Volume
Wed 27 March 2024 212.75 (0.76%) 211.15 206.35 - 217.80 0.5329 times
Fri 22 March 2024 211.15 (6.05%) 201.95 198.45 - 217.00 0.6783 times
Fri 15 March 2024 199.10 (-8.46%) 222.00 182.95 - 226.65 1.4347 times
Thu 07 March 2024 217.50 (-8.27%) 237.45 213.70 - 239.60 0.981 times
Sat 02 March 2024 237.10 (-4.12%) 245.05 228.05 - 249.05 0.7183 times
Fri 23 February 2024 247.30 (-2.02%) 257.15 245.10 - 266.05 0.8213 times
Fri 16 February 2024 252.40 (-0.22%) 261.30 236.45 - 261.30 0.6519 times
Fri 09 February 2024 252.95 (2.47%) 269.80 248.20 - 278.75 3.1919 times
Fri 02 February 2024 246.85 (-2.33%) 251.65 237.00 - 269.95 0.5127 times
Thu 25 January 2024 252.75 (-2.6%) 260.50 250.85 - 266.30 0.477 times
Fri 19 January 2024 259.50 (-4.54%) 273.45 257.95 - 278.95 1.1494 times

 weekly chart Satin

Monthly price and charts Satin

Strong monthly Stock price targets for Satin 539404 are 166.55 and 229.15

Monthly Target 1151.15
Monthly Target 2181.95
Monthly Target 3213.75
Monthly Target 4244.55
Monthly Target 5276.35

Monthly price and volumes Satin

Date Closing Open Range Volume
Wed 27 March 2024 212.75 (-9.6%) 239.95 182.95 - 245.55 0.8377 times
Thu 29 February 2024 235.35 (-8.81%) 259.05 228.05 - 278.75 1.2753 times
Wed 31 January 2024 258.10 (7.32%) 248.10 241.60 - 283.65 1.2927 times
Fri 29 December 2023 240.50 (0.44%) 242.00 236.10 - 276.80 0.9864 times
Thu 30 November 2023 239.45 (-0.29%) 244.95 237.00 - 274.20 0.7059 times
Tue 31 October 2023 240.15 (4.82%) 233.70 205.95 - 249.75 0.5502 times
Fri 29 September 2023 229.10 (9.56%) 209.35 193.50 - 254.65 0.8304 times
Thu 31 August 2023 209.10 (3.44%) 205.40 205.25 - 231.70 0.7832 times
Mon 31 July 2023 202.15 (17.53%) 172.90 168.30 - 221.50 1.9034 times
Fri 30 June 2023 172.00 (-1.43%) 177.20 163.30 - 193.55 0.8349 times
Wed 31 May 2023 174.50 (21.69%) 172.05 151.10 - 177.15 0.4776 times

 monthly chart Satin

DMA SMA EMA moving averages of Satin 539404

DMA (daily moving average) of Satin 539404

DMA period DMA value
5 day DMA 208.81
12 day DMA 202.71
20 day DMA 212.97
35 day DMA 229.19
50 day DMA 238.21
100 day DMA 246.02
150 day DMA 238.95
200 day DMA 226.93

EMA (exponential moving average) of Satin 539404

EMA period EMA current EMA prev EMA prev2
5 day EMA209.72208.21205.52
12 day EMA209.57208.99208.15
20 day EMA214.85215.07215.22
35 day EMA225.23225.96226.69
50 day EMA237.97239240.04

SMA (simple moving average) of Satin 539404

SMA period SMA current SMA prev SMA prev2
5 day SMA208.81206.76204.58
12 day SMA202.71203.11203.25
20 day SMA212.97214.47216
35 day SMA229.19230.62232.06
50 day SMA238.21239.43240.6
100 day SMA246.02246.4246.72
150 day SMA238.95238.93238.96
200 day SMA226.93226.72226.54
Back to top | Use Dark Theme