Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 264.85 and 271.1
| Daily Target 1 | 263.15 |
| Daily Target 2 | 266.55 |
| Daily Target 3 | 269.4 |
| Daily Target 4 | 272.8 |
| Daily Target 5 | 275.65 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 269.95 (1.66%) | 270.90 | 266.00 - 272.25 | 0.5967 times | Wed 11 November 2026 | 265.55 (2.51%) | 257.95 | 257.95 - 269.90 | 0.8657 times | Mon 09 November 2026 | 259.05 (8.48%) | 263.00 | 258.00 - 264.40 | 0.4769 times | Fri 30 October 2026 | 238.80 (-4.9%) | 251.60 | 235.20 - 252.00 | 1.1349 times | Thu 29 October 2026 | 251.10 (9.77%) | 240.35 | 230.00 - 253.35 | 5.935 times | Wed 28 October 2026 | 228.75 (1.89%) | 223.40 | 220.70 - 229.45 | 0.1014 times | Tue 27 October 2026 | 224.50 (2.61%) | 221.20 | 221.20 - 226.45 | 0.0563 times | Mon 26 October 2026 | 218.80 (0.57%) | 217.65 | 213.70 - 221.00 | 0.1526 times | Fri 23 October 2026 | 217.55 (-3.42%) | 223.95 | 212.55 - 224.50 | 0.5038 times | Thu 22 October 2026 | 225.25 (-0.24%) | 223.30 | 219.40 - 228.10 | 0.1767 times | Wed 21 October 2026 | 225.80 (-1.18%) | 226.00 | 222.70 - 228.00 | 0.093 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 263.95 and 278.25
| Weekly Target 1 | 252.42 |
| Weekly Target 2 | 261.18 |
| Weekly Target 3 | 266.71666666667 |
| Weekly Target 4 | 275.48 |
| Weekly Target 5 | 281.02 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 269.95 (13.04%) | 263.00 | 257.95 - 272.25 | 0.9163 times | Fri 30 October 2026 | 238.80 (9.77%) | 217.65 | 213.70 - 253.35 | 3.487 times | Fri 23 October 2026 | 217.55 (-6.05%) | 220.45 | 212.55 - 230.35 | 0.4384 times | Fri 16 October 2026 | 231.55 (1.33%) | 226.00 | 221.25 - 235.60 | 0.2405 times | Tue 06 October 2026 | 228.50 (0.57%) | 228.45 | 200.10 - 230.80 | 2.3771 times | Thu 01 October 2026 | 227.20 (-4.24%) | 238.00 | 224.90 - 243.15 | 0.7003 times | Fri 25 September 2026 | 237.25 (7.99%) | 217.40 | 213.75 - 238.95 | 0.419 times | Fri 18 September 2026 | 219.70 (1.36%) | 218.80 | 209.65 - 223.20 | 0.3278 times | Fri 11 September 2026 | 216.75 (-1.86%) | 218.50 | 210.70 - 220.80 | 0.6551 times | Fri 04 September 2026 | 220.85 (-0.56%) | 220.35 | 214.00 - 228.40 | 0.4386 times | Fri 28 August 2026 | 222.10 (-0.98%) | 224.15 | 217.65 - 232.20 | 0.4913 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 263.95 and 278.25
| Monthly Target 1 | 252.42 |
| Monthly Target 2 | 261.18 |
| Monthly Target 3 | 266.71666666667 |
| Monthly Target 4 | 275.48 |
| Monthly Target 5 | 281.02 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 269.95 (13.04%) | 263.00 | 257.95 - 272.25 | 0.1668 times | Fri 30 October 2026 | 238.80 (0.72%) | 230.75 | 200.10 - 253.35 | 1.2157 times | Tue 29 September 2026 | 237.10 (6.16%) | 221.25 | 209.65 - 243.15 | 0.4205 times | Mon 31 August 2026 | 223.35 (-6.74%) | 239.45 | 217.65 - 241.50 | 0.719 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 1.7952 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.5255 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.2471 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.5993 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1642 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1467 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2383 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 256.89 |
| 12 day DMA | 237.8 |
| 20 day DMA | 233.71 |
| 35 day DMA | 228.94 |
| 50 day DMA | 227.05 |
| 100 day DMA | 235.19 |
| 150 day DMA | 218.61 |
| 200 day DMA | 202.05 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.11 | 250.69 | 243.26 |
| 12 day EMA | 244.45 | 239.82 | 235.14 |
| 20 day EMA | 238.32 | 234.99 | 231.77 |
| 35 day EMA | 232.78 | 230.59 | 228.53 |
| 50 day EMA | 229.91 | 228.28 | 226.76 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.89 | 248.65 | 240.44 |
| 12 day SMA | 237.8 | 234.6 | 231.53 |
| 20 day SMA | 233.71 | 232.07 | 230.49 |
| 35 day SMA | 228.94 | 227.44 | 226.16 |
| 50 day SMA | 227.05 | 226.22 | 225.41 |
| 100 day SMA | 235.19 | 234.91 | 234.6 |
| 150 day SMA | 218.61 | 217.79 | 216.99 |
| 200 day SMA | 202.05 | 201.43 | 200.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.