Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 160.88 and 167.43
| Daily Target 1 | 156.08 |
| Daily Target 2 | 159.12 |
| Daily Target 3 | 162.63333333333 |
| Daily Target 4 | 165.67 |
| Daily Target 5 | 169.18 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 162.15 (2.76%) | 160.25 | 159.60 - 166.15 | 2.4889 times |
| Fri 06 June 2025 | 157.80 (1.12%) | 155.30 | 154.80 - 161.70 | 1.2722 times |
| Thu 05 June 2025 | 156.05 (0.68%) | 155.95 | 154.25 - 158.50 | 0.8832 times |
| Wed 04 June 2025 | 155.00 (-2.85%) | 161.80 | 152.15 - 161.80 | 1.1403 times |
| Tue 03 June 2025 | 159.55 (3.74%) | 155.00 | 155.00 - 162.10 | 1.0735 times |
| Mon 02 June 2025 | 153.80 (-1.09%) | 156.25 | 153.45 - 156.80 | 0.1181 times |
| Fri 30 May 2025 | 155.50 (-1.4%) | 157.45 | 154.80 - 158.55 | 0.7262 times |
| Thu 29 May 2025 | 157.70 (-3.04%) | 160.70 | 156.85 - 160.70 | 0.4426 times |
| Wed 28 May 2025 | 162.65 (2.23%) | 159.00 | 159.00 - 165.30 | 1.7738 times |
| Tue 27 May 2025 | 159.10 (0.16%) | 160.05 | 156.90 - 160.45 | 0.0813 times |
| Mon 26 May 2025 | 158.85 (-2.25%) | 163.95 | 158.55 - 164.05 | 0.2089 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 160.88 and 167.43
| Weekly Target 1 | 156.08 |
| Weekly Target 2 | 159.12 |
| Weekly Target 3 | 162.63333333333 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 169.18 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 162.15 (2.76%) | 160.25 | 159.60 - 166.15 | 0.4805 times |
| Fri 06 June 2025 | 157.80 (1.48%) | 156.25 | 152.15 - 162.10 | 0.8664 times |
| Fri 30 May 2025 | 155.50 (-4.31%) | 163.95 | 154.80 - 165.30 | 0.6242 times |
| Fri 23 May 2025 | 162.50 (-5.85%) | 176.00 | 160.90 - 176.00 | 0.9798 times |
| Fri 16 May 2025 | 172.60 (2.46%) | 170.25 | 165.15 - 174.65 | 2.0833 times |
| Fri 09 May 2025 | 168.45 (2.06%) | 165.00 | 160.00 - 169.80 | 2.7739 times |
| Fri 02 May 2025 | 165.05 (1.26%) | 160.00 | 157.35 - 166.80 | 0.8132 times |
| Fri 25 April 2025 | 163.00 (2.42%) | 160.00 | 158.25 - 166.95 | 0.4048 times |
| Thu 17 April 2025 | 159.15 (6.35%) | 149.35 | 149.35 - 159.55 | 0.7309 times |
| Fri 11 April 2025 | 149.65 (3.17%) | 141.25 | 140.05 - 149.95 | 0.243 times |
| Fri 04 April 2025 | 145.05 (1.15%) | 141.00 | 141.00 - 150.45 | 0.5611 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 157.15 and 171.15
| Monthly Target 1 | 146.15 |
| Monthly Target 2 | 154.15 |
| Monthly Target 3 | 160.15 |
| Monthly Target 4 | 168.15 |
| Monthly Target 5 | 174.15 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 162.15 (4.28%) | 156.25 | 152.15 - 166.15 | 0.2566 times |
| Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 1.2503 times |
| Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.5053 times |
| Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 1.3627 times |
| Fri 28 February 2025 | 145.65 (0.34%) | 144.70 | 135.15 - 165.00 | 0.8394 times |
| Fri 31 January 2025 | 145.15 (-3.52%) | 150.75 | 138.20 - 164.75 | 0.9145 times |
| Tue 31 December 2024 | 150.45 (-4.93%) | 158.15 | 144.30 - 170.75 | 0.969 times |
| Fri 29 November 2024 | 158.25 (-2.38%) | 165.35 | 146.20 - 170.00 | 1.0601 times |
| Thu 31 October 2024 | 162.10 (-16.57%) | 198.00 | 150.20 - 198.00 | 1.7146 times |
| Mon 30 September 2024 | 194.30 (-9.16%) | 213.00 | 192.55 - 226.30 | 1.1275 times |
| Fri 30 August 2024 | 213.90 (-5.83%) | 227.15 | 201.95 - 227.15 | 1.6429 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 158.11 |
| 12 day DMA | 158.39 |
| 20 day DMA | 163.14 |
| 35 day DMA | 163.78 |
| 50 day DMA | 158.54 |
| 100 day DMA | 152.03 |
| 150 day DMA | 153.49 |
| 200 day DMA | 165.58 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.75 | 157.05 | 156.68 |
| 12 day EMA | 159.48 | 159 | 159.22 |
| 20 day EMA | 160.43 | 160.25 | 160.51 |
| 35 day EMA | 158.84 | 158.64 | 158.69 |
| 50 day EMA | 157.08 | 156.87 | 156.83 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.11 | 156.44 | 155.98 |
| 12 day SMA | 158.39 | 158.39 | 159.1 |
| 20 day SMA | 163.14 | 163.45 | 163.99 |
| 35 day SMA | 163.78 | 163.63 | 163.53 |
| 50 day SMA | 158.54 | 158.07 | 157.65 |
| 100 day SMA | 152.03 | 151.93 | 151.89 |
| 150 day SMA | 153.49 | 153.5 | 153.59 |
| 200 day SMA | 165.58 | 165.82 | 166.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.