Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 137.53 and 140.58
| Daily Target 1 | 136.88 |
| Daily Target 2 | 138.17 |
| Daily Target 3 | 139.93333333333 |
| Daily Target 4 | 141.22 |
| Daily Target 5 | 142.98 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.45 (-1.41%) | 141.50 | 138.65 - 141.70 | 1.2357 times | Tue 16 December 2025 | 141.45 (-1.05%) | 143.00 | 141.15 - 143.00 | 0.408 times | Mon 15 December 2025 | 142.95 (-0.42%) | 141.00 | 141.00 - 144.05 | 1.4126 times | Fri 12 December 2025 | 143.55 (0.56%) | 142.80 | 142.80 - 144.15 | 0.8878 times | Thu 11 December 2025 | 142.75 (1.13%) | 141.00 | 141.00 - 144.45 | 0.586 times | Wed 10 December 2025 | 141.15 (2.77%) | 138.95 | 138.90 - 141.60 | 0.657 times | Tue 09 December 2025 | 137.35 (-2.93%) | 139.50 | 136.25 - 139.80 | 1.0513 times | Mon 08 December 2025 | 141.50 (-2.11%) | 144.60 | 139.95 - 144.60 | 1.4356 times | Fri 05 December 2025 | 144.55 (-1.57%) | 146.90 | 142.45 - 147.25 | 1.4982 times | Thu 04 December 2025 | 146.85 (-1.67%) | 148.95 | 146.55 - 150.30 | 0.8277 times | Wed 03 December 2025 | 149.35 (-0.63%) | 150.00 | 148.95 - 150.05 | 0.4561 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 136.35 and 141.75
| Weekly Target 1 | 135.32 |
| Weekly Target 2 | 137.38 |
| Weekly Target 3 | 140.71666666667 |
| Weekly Target 4 | 142.78 |
| Weekly Target 5 | 146.12 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.45 (-2.86%) | 141.00 | 138.65 - 144.05 | 0.3332 times | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.5034 times | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 0.65 times | Fri 28 November 2025 | 153.10 (2.07%) | 150.05 | 146.15 - 153.90 | 0.7243 times | Fri 21 November 2025 | 150.00 (-1.12%) | 151.70 | 149.00 - 157.95 | 0.7367 times | Fri 14 November 2025 | 151.70 (-0.49%) | 150.75 | 149.25 - 153.90 | 0.6813 times | Fri 07 November 2025 | 152.45 (-2.65%) | 156.45 | 144.50 - 156.45 | 1.4864 times | Fri 31 October 2025 | 156.60 (6.89%) | 148.20 | 148.20 - 163.65 | 4.2325 times | Thu 23 October 2025 | 146.50 (0.38%) | 144.05 | 144.05 - 147.50 | 0.1156 times | Fri 17 October 2025 | 145.95 (-1.05%) | 155.00 | 142.55 - 155.00 | 0.5367 times | Fri 10 October 2025 | 147.50 (-2.51%) | 152.50 | 145.65 - 154.30 | 1.0169 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 128.43 and 147.28
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 143.6 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.45 (-8.92%) | 153.90 | 136.25 - 155.10 | 0.152 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.371 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.6488 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.6153 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.6681 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 0.833 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.2065 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 1.8065 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.7301 times | Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 1.9688 times | Fri 28 February 2025 | 145.65 (0.34%) | 144.70 | 135.15 - 165.00 | 1.2127 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 142.03 |
| 12 day DMA | 143.43 |
| 20 day DMA | 146.29 |
| 35 day DMA | 149.39 |
| 50 day DMA | 148.91 |
| 100 day DMA | 146.63 |
| 150 day DMA | 151.94 |
| 200 day DMA | 151.57 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 142.39 | 142.86 |
| 12 day EMA | 143.45 | 144.18 | 144.68 |
| 20 day EMA | 145.22 | 145.83 | 146.29 |
| 35 day EMA | 146.6 | 147.02 | 147.35 |
| 50 day EMA | 147.91 | 148.26 | 148.54 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.03 | 142.37 | 141.55 |
| 12 day SMA | 143.43 | 144.49 | 145.46 |
| 20 day SMA | 146.29 | 147.12 | 147.68 |
| 35 day SMA | 149.39 | 149.89 | 150.04 |
| 50 day SMA | 148.91 | 149.02 | 149.09 |
| 100 day SMA | 146.63 | 146.83 | 147.05 |
| 150 day SMA | 151.94 | 152.14 | 152.32 |
| 200 day SMA | 151.57 | 151.59 | 151.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.