Login or Join
HomepageDitco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 10.22 and 10.28
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.27 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.33 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.25 (-0.49%) | 10.30 | 10.25 - 10.31 | 0.6312 times | Wed 24 April 2024 | 10.30 (-1.72%) | 10.00 | 10.00 - 10.40 | 0.0094 times | Tue 23 April 2024 | 10.48 (-3.76%) | 10.50 | 10.48 - 10.50 | 0.0699 times | Mon 22 April 2024 | 10.89 (9.12%) | 11.00 | 10.89 - 11.00 | 0.2201 times | Fri 19 April 2024 | 9.98 (-4.95%) | 10.01 | 9.63 - 10.01 | 0.8219 times | Thu 18 April 2024 | 10.50 (-3.05%) | 10.60 | 10.50 - 10.60 | 0.3357 times | Tue 16 April 2024 | 10.83 (18.1%) | 11.00 | 10.83 - 11.00 | 4.1376 times | Mon 15 April 2024 | 9.17 (-8.3%) | 10.00 | 9.17 - 10.00 | 1.1253 times | Fri 12 April 2024 | 10.00 (-13.79%) | 10.84 | 10.00 - 10.84 | 2.2928 times | Wed 10 April 2024 | 11.60 (16%) | 11.70 | 10.52 - 11.70 | 0.3562 times | Tue 09 April 2024 | 10.00 (0%) | 10.00 | 10.00 - 11.00 | 1.3569 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 9.63 and 10.63
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.25 (2.71%) | 11.00 | 10.00 - 11.00 | 0.2053 times | Fri 19 April 2024 | 9.98 (-0.2%) | 10.00 | 9.17 - 11.00 | 1.4164 times | Fri 12 April 2024 | 10.00 (0%) | 9.51 | 9.51 - 11.70 | 0.9389 times | Fri 05 April 2024 | 10.00 (-9.09%) | 11.00 | 10.00 - 11.95 | 1.2964 times | Thu 28 March 2024 | 11.00 (0.55%) | 10.94 | 8.70 - 11.00 | 1.2578 times | Fri 22 March 2024 | 10.94 (-3.87%) | 11.00 | 10.56 - 12.99 | 0.318 times | Fri 15 March 2024 | 11.38 (-0.18%) | 10.80 | 9.75 - 11.90 | 0.4326 times | Thu 07 March 2024 | 11.40 (-3.8%) | 12.18 | 10.25 - 12.18 | 0.454 times | Fri 01 March 2024 | 11.85 (-6.4%) | 13.45 | 11.61 - 13.45 | 0.2787 times | Fri 23 February 2024 | 12.66 (-4.16%) | 13.31 | 12.00 - 14.00 | 3.4018 times | Fri 16 February 2024 | 13.21 (-5.58%) | 13.99 | 13.01 - 14.44 | 0.203 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 8.32 and 11.1
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.25 (-6.82%) | 11.00 | 9.17 - 11.95 | 0.6489 times | Thu 28 March 2024 | 11.00 (-12%) | 12.50 | 8.70 - 12.99 | 0.4155 times | Thu 29 February 2024 | 12.50 (-9.02%) | 13.74 | 11.61 - 15.11 | 0.8471 times | Wed 31 January 2024 | 13.74 (14.69%) | 11.31 | 11.18 - 15.69 | 1.0318 times | Fri 29 December 2023 | 11.98 (-3.78%) | 12.50 | 11.00 - 13.00 | 0.4632 times | Thu 30 November 2023 | 12.45 (-11.2%) | 15.28 | 11.64 - 16.46 | 0.5464 times | Tue 31 October 2023 | 14.02 (-8.37%) | 15.10 | 12.55 - 16.80 | 2.7804 times | Fri 29 September 2023 | 15.30 (20.76%) | 13.05 | 12.30 - 15.90 | 1.8023 times | Thu 31 August 2023 | 12.67 (-22.37%) | 16.30 | 11.04 - 17.00 | 1.3201 times | Mon 31 July 2023 | 16.32 (-7.85%) | 18.30 | 15.68 - 18.79 | 0.1444 times | Fri 30 June 2023 | 17.71 (12.73%) | 15.00 | 14.27 - 17.83 | 2.0081 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.41 | 10.46 |
| 12 day EMA | 10.4 | 10.43 | 10.45 |
| 20 day EMA | 10.56 | 10.59 | 10.62 |
| 35 day EMA | 11.01 | 11.06 | 11.11 |
| 50 day EMA | 11.55 | 11.6 | 11.65 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.43 | 10.54 |
| 12 day SMA | 10.33 | 10.31 | 10.29 |
| 20 day SMA | 10.42 | 10.46 | 10.47 |
| 35 day SMA | 10.77 | 10.83 | 10.87 |
| 50 day SMA | 11.47 | 11.54 | 11.6 |
| 100 day SMA | 12.12 | 12.14 | 12.16 |
| 150 day SMA | 12.74 | 12.76 | 12.78 |
| 200 day SMA | 13.46 | 13.5 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.