Login or Join
HomepageDitco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 11.17 and 11.19
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.19 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.18 (9.93%) | 11.16 | 11.16 - 11.18 | 3.7016 times |
| Wed 02 April 2025 | 10.17 (0.1%) | 10.17 | 10.17 - 10.17 | 0.0003 times |
| Tue 01 April 2025 | 10.16 (-1.65%) | 10.01 | 10.01 - 10.99 | 0.2995 times |
| Fri 28 March 2025 | 10.33 (-4%) | 10.33 | 10.33 - 10.33 | 0.0087 times |
| Wed 26 March 2025 | 10.76 (-5.45%) | 11.38 | 10.71 - 11.69 | 4.8261 times |
| Tue 25 March 2025 | 11.38 (8.8%) | 10.20 | 10.20 - 11.38 | 0.6008 times |
| Mon 24 March 2025 | 10.46 (-7.19%) | 10.99 | 10.46 - 10.99 | 0.5415 times |
| Thu 20 March 2025 | 11.27 (3.39%) | 11.27 | 11.27 - 11.27 | 0.0063 times |
| Wed 19 March 2025 | 10.90 (0%) | 10.90 | 10.90 - 10.90 | 0.0052 times |
| Tue 18 March 2025 | 10.90 (-0.46%) | 10.90 | 10.90 - 10.90 | 0.0098 times |
| Mon 17 March 2025 | 10.95 (0%) | 9.87 | 9.87 - 10.95 | 1.0348 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 10.6 and 11.77
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.18 (8.23%) | 10.01 | 10.01 - 11.18 | 1.3738 times |
| Fri 28 March 2025 | 10.33 (-8.34%) | 10.99 | 10.20 - 11.69 | 2.052 times |
| Thu 20 March 2025 | 11.27 (2.92%) | 9.87 | 9.87 - 11.27 | 0.3626 times |
| Thu 13 March 2025 | 10.95 (3.99%) | 11.54 | 10.14 - 12.39 | 2.5751 times |
| Fri 07 March 2025 | 10.53 (-1.5%) | 10.69 | 9.63 - 11.95 | 1.3613 times |
| Fri 28 February 2025 | 10.69 (-8.16%) | 11.75 | 10.65 - 11.75 | 0.047 times |
| Fri 21 February 2025 | 11.64 (5.15%) | 11.02 | 10.36 - 11.72 | 1.0497 times |
| Fri 14 February 2025 | 11.07 (8.21%) | 10.23 | 9.62 - 11.08 | 0.0914 times |
| Fri 07 February 2025 | 10.23 (-7.42%) | 11.65 | 10.23 - 11.65 | 0.5906 times |
| Fri 31 January 2025 | 11.05 (-7.53%) | 11.95 | 10.85 - 11.95 | 0.4966 times |
| Fri 24 January 2025 | 11.95 (-3.63%) | 12.09 | 11.02 - 12.09 | 1.1567 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 10.6 and 11.77
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.18 (8.23%) | 10.01 | 10.01 - 11.18 | 0.1101 times |
| Fri 28 March 2025 | 10.33 (-3.37%) | 10.69 | 9.63 - 12.39 | 0.5089 times |
| Fri 28 February 2025 | 10.69 (-3.26%) | 11.65 | 9.62 - 11.75 | 0.1425 times |
| Fri 31 January 2025 | 11.05 (-21.07%) | 13.31 | 10.85 - 14.62 | 1.1304 times |
| Tue 31 December 2024 | 14.00 (-6.42%) | 15.70 | 12.81 - 15.71 | 0.5185 times |
| Fri 29 November 2024 | 14.96 (-3.98%) | 16.28 | 14.19 - 17.19 | 1.1195 times |
| Thu 31 October 2024 | 15.58 (-3.53%) | 16.50 | 14.17 - 17.26 | 1.2551 times |
| Mon 30 September 2024 | 16.15 (53.81%) | 10.38 | 9.51 - 17.89 | 4.1431 times |
| Fri 30 August 2024 | 10.50 (23.38%) | 9.90 | 7.91 - 10.94 | 0.3944 times |
| Wed 31 July 2024 | 8.51 (-3.51%) | 8.82 | 8.01 - 9.82 | 0.6776 times |
| Fri 28 June 2024 | 8.82 (-0.9%) | 10.25 | 7.90 - 10.25 | 0.9312 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.01 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.96 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.42 | 10.54 |
| 12 day EMA | 10.71 | 10.63 | 10.71 |
| 20 day EMA | 10.76 | 10.72 | 10.78 |
| 35 day EMA | 10.9 | 10.88 | 10.92 |
| 50 day EMA | 11.03 | 11.02 | 11.05 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.56 | 10.62 |
| 12 day SMA | 10.78 | 10.73 | 10.82 |
| 20 day SMA | 10.72 | 10.75 | 10.82 |
| 35 day SMA | 10.74 | 10.74 | 10.76 |
| 50 day SMA | 11.01 | 11.02 | 11.04 |
| 100 day SMA | 12.68 | 12.72 | 12.77 |
| 150 day SMA | 12.96 | 12.95 | 12.94 |
| 200 day SMA | 11.95 | 11.93 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.