Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 14.22 and 15.04
Daily Target 1 | 13.96 |
Daily Target 2 | 14.48 |
Daily Target 3 | 14.78 |
Daily Target 4 | 15.3 |
Daily Target 5 | 15.6 |
Daily price and volume Ditco
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.00 (1.49%) | 15.08 | 14.26 - 15.08 | 0.2252 times | Tue 19 November 2024 | 14.78 (-1.53%) | 15.70 | 14.26 - 15.70 | 0.1407 times | Mon 18 November 2024 | 15.01 (-4.64%) | 14.96 | 14.96 - 15.74 | 0.6208 times | Thu 14 November 2024 | 15.74 (-1.38%) | 16.75 | 15.74 - 16.75 | 0.5476 times | Wed 13 November 2024 | 15.96 (-0.25%) | 16.32 | 15.20 - 16.79 | 1.4704 times | Tue 12 November 2024 | 16.00 (0%) | 16.80 | 15.54 - 16.80 | 0.7032 times | Mon 11 November 2024 | 16.00 (3.16%) | 16.28 | 15.52 - 16.28 | 2.7495 times | Fri 08 November 2024 | 15.51 (-3.48%) | 16.86 | 15.35 - 16.86 | 1.4773 times | Thu 07 November 2024 | 16.07 (0.75%) | 16.69 | 16.00 - 16.74 | 1.879 times | Wed 06 November 2024 | 15.95 (-0.31%) | 16.35 | 15.95 - 16.72 | 0.1863 times | Tue 05 November 2024 | 16.00 (-2.74%) | 17.19 | 15.65 - 17.19 | 0.8326 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 14.63 and 16.11
Weekly Target 1 | 13.52 |
Weekly Target 2 | 14.26 |
Weekly Target 3 | 15 |
Weekly Target 4 | 15.74 |
Weekly Target 5 | 16.48 |
Weekly price and volumes for Ditco
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.00 (-4.7%) | 14.96 | 14.26 - 15.74 | 0.1289 times | Thu 14 November 2024 | 15.74 (1.48%) | 16.28 | 15.20 - 16.80 | 0.7147 times | Fri 08 November 2024 | 15.51 (-2.82%) | 16.75 | 15.35 - 17.19 | 0.7458 times | Fri 01 November 2024 | 15.96 (-3.27%) | 16.83 | 14.17 - 16.83 | 0.6632 times | Fri 25 October 2024 | 16.50 (-2.08%) | 17.00 | 14.90 - 17.26 | 0.2762 times | Fri 18 October 2024 | 16.85 (4.01%) | 16.20 | 15.20 - 17.01 | 0.8984 times | Fri 11 October 2024 | 16.20 (-1.22%) | 15.00 | 14.81 - 16.80 | 0.176 times | Thu 03 October 2024 | 16.40 (-3.53%) | 16.20 | 16.00 - 16.90 | 0.6313 times | Fri 27 September 2024 | 17.00 (34.81%) | 14.00 | 14.00 - 17.89 | 3.7856 times | Fri 20 September 2024 | 12.61 (-2.02%) | 12.80 | 11.40 - 13.80 | 1.9799 times | Fri 13 September 2024 | 12.87 (22.69%) | 10.48 | 10.00 - 13.01 | 1.6497 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 13.17 and 16.1
Monthly Target 1 | 12.55 |
Monthly Target 2 | 13.78 |
Monthly Target 3 | 15.483333333333 |
Monthly Target 4 | 16.71 |
Monthly Target 5 | 18.41 |
Monthly price and volumes Ditco
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.00 (-3.72%) | 16.28 | 14.26 - 17.19 | 0.8895 times | Thu 31 October 2024 | 15.58 (-3.53%) | 16.50 | 14.17 - 17.26 | 1.047 times | Mon 30 September 2024 | 16.15 (53.81%) | 10.38 | 9.51 - 17.89 | 3.4561 times | Fri 30 August 2024 | 10.50 (23.38%) | 9.90 | 7.91 - 10.94 | 0.329 times | Wed 31 July 2024 | 8.51 (-3.51%) | 8.82 | 8.01 - 9.82 | 0.5652 times | Fri 28 June 2024 | 8.82 (-0.9%) | 10.25 | 7.90 - 10.25 | 0.7768 times | Fri 31 May 2024 | 8.90 (-8.25%) | 9.60 | 8.14 - 11.49 | 0.5929 times | Tue 30 April 2024 | 9.70 (-11.82%) | 11.00 | 9.17 - 11.95 | 0.8317 times | Thu 28 March 2024 | 11.00 (-12%) | 12.50 | 8.70 - 12.99 | 0.4975 times | Thu 29 February 2024 | 12.50 (-9.02%) | 13.74 | 11.61 - 15.11 | 1.0143 times | Wed 31 January 2024 | 13.74 (14.69%) | 11.31 | 11.18 - 15.69 | 1.2355 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
DMA period | DMA value |
5 day DMA | 15.3 |
12 day DMA | 15.71 |
20 day DMA | 15.7 |
35 day DMA | 15.97 |
50 day DMA | 15.05 |
100 day DMA | 12.1 |
150 day DMA | 11.23 |
200 day DMA | 11.48 |
EMA (exponential moving average) of Ditco 539405
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.21 | 15.31 | 15.58 |
12 day EMA | 15.51 | 15.6 | 15.75 |
20 day EMA | 15.57 | 15.63 | 15.72 |
35 day EMA | 15.11 | 15.12 | 15.14 |
50 day EMA | 14.67 | 14.66 | 14.65 |
SMA (simple moving average) of Ditco 539405
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.3 | 15.5 | 15.74 |
12 day SMA | 15.71 | 15.79 | 15.85 |
20 day SMA | 15.7 | 15.78 | 15.88 |
35 day SMA | 15.97 | 16.01 | 16.08 |
50 day SMA | 15.05 | 14.94 | 14.85 |
100 day SMA | 12.1 | 12.04 | 11.98 |
150 day SMA | 11.23 | 11.2 | 11.17 |
200 day SMA | 11.48 | 11.47 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.