Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong Daily Stock price targets for Ditco 539405 are 8.16 and 8.69

Daily Target 18.07
Daily Target 28.24
Daily Target 38.5966666666667
Daily Target 48.77
Daily Target 59.13

Daily price and volume Ditco

Date Closing Open Range Volume
Fri 26 July 2024 8.42 (-8.68%) 8.95 8.42 - 8.95 0.6117 times
Thu 25 July 2024 9.22 (7.84%) 8.55 8.55 - 9.22 0.4383 times
Wed 24 July 2024 8.55 (-5.32%) 8.51 8.50 - 8.55 3.991 times
Tue 23 July 2024 9.03 (6.24%) 8.61 8.51 - 9.03 0.3175 times
Mon 22 July 2024 8.50 (-3.3%) 8.79 8.50 - 8.79 1.3092 times
Fri 19 July 2024 8.79 (-0.23%) 8.25 8.25 - 8.79 0.7564 times
Thu 18 July 2024 8.81 (0%) 8.81 8.40 - 8.81 1.5538 times
Tue 16 July 2024 8.81 (3.65%) 9.50 8.81 - 9.50 0.5883 times
Mon 15 July 2024 8.50 (-2.52%) 8.50 8.50 - 8.50 0.1075 times
Fri 12 July 2024 8.72 (0%) 8.72 8.72 - 9.50 0.3262 times
Thu 11 July 2024 8.72 (0%) 9.30 8.72 - 9.30 0.3504 times

Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 8.02 and 8.82

Weekly Target 17.89
Weekly Target 28.15
Weekly Target 38.6866666666667
Weekly Target 48.95
Weekly Target 59.49

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Fri 26 July 2024 8.42 (-4.21%) 8.79 8.42 - 9.22 1.4759 times
Fri 19 July 2024 8.79 (0.8%) 8.50 8.25 - 9.50 0.6654 times
Fri 12 July 2024 8.72 (-3%) 8.92 8.11 - 9.82 0.3774 times
Fri 05 July 2024 8.99 (1.93%) 8.82 8.01 - 9.06 0.3199 times
Fri 28 June 2024 8.82 (0.57%) 9.18 8.76 - 9.49 1.3212 times
Fri 21 June 2024 8.77 (-9.87%) 9.37 8.15 - 9.73 1.4125 times
Fri 14 June 2024 9.73 (14.34%) 8.60 8.50 - 9.73 1.1402 times
Fri 07 June 2024 8.51 (-4.38%) 10.25 7.90 - 10.25 0.7141 times
Fri 31 May 2024 8.90 (4.58%) 8.51 8.21 - 9.90 0.9034 times
Fri 24 May 2024 8.51 (-14.04%) 9.89 8.14 - 9.89 1.67 times
Fri 17 May 2024 9.90 (6.45%) 9.30 9.00 - 10.90 0.1403 times

weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 7.31 and 9.12

Monthly Target 16.94
Monthly Target 27.68
Monthly Target 38.75
Monthly Target 49.49
Monthly Target 510.56

Monthly price and volumes Ditco

Date Closing Open Range Volume
Fri 26 July 2024 8.42 (-4.54%) 8.82 8.01 - 9.82 0.4821 times
Fri 28 June 2024 8.82 (-0.9%) 10.25 7.90 - 10.25 0.7793 times
Fri 31 May 2024 8.90 (-8.25%) 9.60 8.14 - 11.49 0.5949 times
Tue 30 April 2024 9.70 (-11.82%) 11.00 9.17 - 11.95 0.8344 times
Thu 28 March 2024 11.00 (-12%) 12.50 8.70 - 12.99 0.4991 times
Thu 29 February 2024 12.50 (-9.02%) 13.74 11.61 - 15.11 1.0176 times
Wed 31 January 2024 13.74 (14.69%) 11.31 11.18 - 15.69 1.2395 times
Fri 29 December 2023 11.98 (-3.78%) 12.50 11.00 - 13.00 0.5564 times
Thu 30 November 2023 12.45 (-11.2%) 15.28 11.64 - 16.46 0.6564 times
Tue 31 October 2023 14.02 (-8.37%) 15.10 12.55 - 16.80 3.3402 times
Fri 29 September 2023 15.30 (20.76%) 13.05 12.30 - 15.90 2.1652 times

monthly chart Ditco

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.73
20 day DMA 8.77
35 day DMA 8.87
50 day DMA 8.91
100 day DMA 9.77
150 day DMA 10.89
200 day DMA 11.55

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.888.71
12 day EMA8.758.818.74
20 day EMA8.798.838.79
35 day EMA8.868.898.87
50 day EMA8.958.978.96

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.828.74
12 day SMA8.738.758.71
20 day SMA8.778.798.81
35 day SMA8.878.878.85
50 day SMA8.918.938.93
100 day SMA9.779.819.85
150 day SMA10.8910.9110.92
200 day SMA11.5511.5911.62
Back to top | Use Dark Theme