Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong Daily Stock price targets for Ditco 539405 are 14.22 and 15.04

Daily Target 113.96
Daily Target 214.48
Daily Target 314.78
Daily Target 415.3
Daily Target 515.6

Daily price and volume Ditco

Date Closing Open Range Volume
Thu 21 November 2024 15.00 (1.49%) 15.08 14.26 - 15.08 0.2252 times
Tue 19 November 2024 14.78 (-1.53%) 15.70 14.26 - 15.70 0.1407 times
Mon 18 November 2024 15.01 (-4.64%) 14.96 14.96 - 15.74 0.6208 times
Thu 14 November 2024 15.74 (-1.38%) 16.75 15.74 - 16.75 0.5476 times
Wed 13 November 2024 15.96 (-0.25%) 16.32 15.20 - 16.79 1.4704 times
Tue 12 November 2024 16.00 (0%) 16.80 15.54 - 16.80 0.7032 times
Mon 11 November 2024 16.00 (3.16%) 16.28 15.52 - 16.28 2.7495 times
Fri 08 November 2024 15.51 (-3.48%) 16.86 15.35 - 16.86 1.4773 times
Thu 07 November 2024 16.07 (0.75%) 16.69 16.00 - 16.74 1.879 times
Wed 06 November 2024 15.95 (-0.31%) 16.35 15.95 - 16.72 0.1863 times
Tue 05 November 2024 16.00 (-2.74%) 17.19 15.65 - 17.19 0.8326 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 14.63 and 16.11

Weekly Target 113.52
Weekly Target 214.26
Weekly Target 315
Weekly Target 415.74
Weekly Target 516.48

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Thu 21 November 2024 15.00 (-4.7%) 14.96 14.26 - 15.74 0.1289 times
Thu 14 November 2024 15.74 (1.48%) 16.28 15.20 - 16.80 0.7147 times
Fri 08 November 2024 15.51 (-2.82%) 16.75 15.35 - 17.19 0.7458 times
Fri 01 November 2024 15.96 (-3.27%) 16.83 14.17 - 16.83 0.6632 times
Fri 25 October 2024 16.50 (-2.08%) 17.00 14.90 - 17.26 0.2762 times
Fri 18 October 2024 16.85 (4.01%) 16.20 15.20 - 17.01 0.8984 times
Fri 11 October 2024 16.20 (-1.22%) 15.00 14.81 - 16.80 0.176 times
Thu 03 October 2024 16.40 (-3.53%) 16.20 16.00 - 16.90 0.6313 times
Fri 27 September 2024 17.00 (34.81%) 14.00 14.00 - 17.89 3.7856 times
Fri 20 September 2024 12.61 (-2.02%) 12.80 11.40 - 13.80 1.9799 times
Fri 13 September 2024 12.87 (22.69%) 10.48 10.00 - 13.01 1.6497 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 13.17 and 16.1

Monthly Target 112.55
Monthly Target 213.78
Monthly Target 315.483333333333
Monthly Target 416.71
Monthly Target 518.41

Monthly price and volumes Ditco

Date Closing Open Range Volume
Thu 21 November 2024 15.00 (-3.72%) 16.28 14.26 - 17.19 0.8895 times
Thu 31 October 2024 15.58 (-3.53%) 16.50 14.17 - 17.26 1.047 times
Mon 30 September 2024 16.15 (53.81%) 10.38 9.51 - 17.89 3.4561 times
Fri 30 August 2024 10.50 (23.38%) 9.90 7.91 - 10.94 0.329 times
Wed 31 July 2024 8.51 (-3.51%) 8.82 8.01 - 9.82 0.5652 times
Fri 28 June 2024 8.82 (-0.9%) 10.25 7.90 - 10.25 0.7768 times
Fri 31 May 2024 8.90 (-8.25%) 9.60 8.14 - 11.49 0.5929 times
Tue 30 April 2024 9.70 (-11.82%) 11.00 9.17 - 11.95 0.8317 times
Thu 28 March 2024 11.00 (-12%) 12.50 8.70 - 12.99 0.4975 times
Thu 29 February 2024 12.50 (-9.02%) 13.74 11.61 - 15.11 1.0143 times
Wed 31 January 2024 13.74 (14.69%) 11.31 11.18 - 15.69 1.2355 times

 monthly chart Ditco

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.71
20 day DMA 15.7
35 day DMA 15.97
50 day DMA 15.05
100 day DMA 12.1
150 day DMA 11.23
200 day DMA 11.48

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.3115.58
12 day EMA15.5115.615.75
20 day EMA15.5715.6315.72
35 day EMA15.1115.1215.14
50 day EMA14.6714.6614.65

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.515.74
12 day SMA15.7115.7915.85
20 day SMA15.715.7815.88
35 day SMA15.9716.0116.08
50 day SMA15.0514.9414.85
100 day SMA12.112.0411.98
150 day SMA11.2311.211.17
200 day SMA11.4811.4711.47
Back to top | Use Dark Theme