Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong Daily Stock price targets for Ditco 539405 are 9.31 and 10.16

Daily Target 18.6
Daily Target 29.16
Daily Target 39.4466666666667
Daily Target 410.01
Daily Target 510.3

Daily price and volume Ditco

Date Closing Open Range Volume
Fri 14 June 2024 9.73 (0%) 8.88 8.88 - 9.73 0.3999 times
Thu 13 June 2024 9.73 (6.22%) 8.88 8.88 - 9.73 0.3999 times
Wed 12 June 2024 9.16 (2.35%) 9.50 8.64 - 9.50 0.7687 times
Tue 11 June 2024 8.95 (0.34%) 8.50 8.50 - 8.95 0.8935 times
Mon 10 June 2024 8.92 (4.82%) 8.60 8.51 - 8.92 3.687 times
Fri 07 June 2024 8.51 (0.12%) 8.50 7.90 - 9.49 0.4754 times
Thu 06 June 2024 8.50 (2.41%) 9.40 8.50 - 9.40 0.7368 times
Wed 05 June 2024 8.30 (-2.35%) 8.49 8.00 - 8.49 1.7193 times
Tue 04 June 2024 8.50 (-6.8%) 8.49 8.49 - 8.50 0.8896 times
Mon 03 June 2024 9.12 (2.47%) 10.25 9.12 - 10.25 0.0299 times
Fri 31 May 2024 8.90 (4.71%) 8.99 8.90 - 9.00 0.1439 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 9.12 and 10.35

Weekly Target 18.09
Weekly Target 28.91
Weekly Target 39.32
Weekly Target 410.14
Weekly Target 510.55

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Fri 14 June 2024 9.73 (14.34%) 8.60 8.50 - 9.73 1.3066 times
Fri 07 June 2024 8.51 (-4.38%) 10.25 7.90 - 10.25 0.8183 times
Fri 31 May 2024 8.90 (4.58%) 8.51 8.21 - 9.90 1.0353 times
Fri 24 May 2024 8.51 (-14.04%) 9.89 8.14 - 9.89 1.9138 times
Fri 17 May 2024 9.90 (6.45%) 9.30 9.00 - 10.90 0.1607 times
Fri 10 May 2024 9.30 (-9.27%) 9.26 9.08 - 10.89 0.4796 times
Fri 03 May 2024 10.25 (-0.77%) 10.33 9.47 - 11.49 0.7722 times
Fri 26 April 2024 10.33 (3.51%) 11.00 10.00 - 11.00 0.3017 times
Fri 19 April 2024 9.98 (-0.2%) 10.00 9.17 - 11.00 1.9314 times
Fri 12 April 2024 10.00 (0%) 9.51 9.51 - 11.70 1.2803 times
Fri 05 April 2024 10.00 (-9.09%) 11.00 10.00 - 11.95 1.7678 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 7.64 and 9.99

Monthly Target 16.94
Monthly Target 28.34
Monthly Target 39.2933333333333
Monthly Target 410.69
Monthly Target 511.64

Monthly price and volumes Ditco

Date Closing Open Range Volume
Fri 14 June 2024 9.73 (9.33%) 10.25 7.90 - 10.25 0.2807 times
Fri 31 May 2024 8.90 (-8.25%) 9.60 8.14 - 11.49 0.5302 times
Tue 30 April 2024 9.70 (-11.82%) 11.00 9.17 - 11.95 0.7437 times
Thu 28 March 2024 11.00 (-12%) 12.50 8.70 - 12.99 0.4449 times
Thu 29 February 2024 12.50 (-9.02%) 13.74 11.61 - 15.11 0.9071 times
Wed 31 January 2024 13.74 (14.69%) 11.31 11.18 - 15.69 1.1049 times
Fri 29 December 2023 11.98 (-3.78%) 12.50 11.00 - 13.00 0.496 times
Thu 30 November 2023 12.45 (-11.2%) 15.28 11.64 - 16.46 0.5851 times
Tue 31 October 2023 14.02 (-8.37%) 15.10 12.55 - 16.80 2.9774 times
Fri 29 September 2023 15.30 (20.76%) 13.05 12.30 - 15.90 1.93 times
Thu 31 August 2023 12.67 (-22.37%) 16.30 11.04 - 17.00 1.4136 times

 monthly chart Ditco

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 9.3
12 day DMA 8.9
20 day DMA 8.97
35 day DMA 9.34
50 day DMA 9.63
100 day DMA 11.11
150 day DMA 11.54
200 day DMA 12.19

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.178.89
12 day EMA9.18.998.86
20 day EMA9.149.089.01
35 day EMA9.369.349.32
50 day EMA9.719.719.71

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.058.81
12 day SMA8.98.828.75
20 day SMA8.978.968.96
35 day SMA9.349.359.37
50 day SMA9.639.679.7
100 day SMA11.1111.1611.21
150 day SMA11.5411.5811.62
200 day SMA12.1912.2112.24
Back to top | Use Dark Theme