Login or Join
HomepageDitco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 10.61 and 11.04
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.16 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10.65 (0.85%) | 10.56 | 10.56 - 10.99 | 1.3269 times |
| Wed 11 June 2025 | 10.56 (-3.91%) | 11.05 | 10.41 - 11.05 | 1.447 times |
| Tue 10 June 2025 | 10.99 (-0.36%) | 11.90 | 10.99 - 11.90 | 0.0286 times |
| Mon 09 June 2025 | 11.03 (-7.62%) | 10.80 | 10.80 - 12.40 | 4.371 times |
| Fri 06 June 2025 | 11.94 (6.99%) | 10.52 | 10.52 - 12.26 | 0.2393 times |
| Thu 05 June 2025 | 11.16 (-4.94%) | 12.30 | 11.16 - 12.30 | 1.2247 times |
| Wed 04 June 2025 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 1.3383 times |
| Tue 03 June 2025 | 12.35 (-4.85%) | 13.40 | 12.35 - 13.40 | 0.0111 times |
| Mon 02 June 2025 | 12.98 (3.84%) | 13.12 | 12.98 - 13.12 | 0.0038 times |
| Fri 30 May 2025 | 12.50 (2.46%) | 12.80 | 12.50 - 12.80 | 0.0092 times |
| Thu 29 May 2025 | 12.20 (4.81%) | 12.20 | 11.07 - 12.20 | 0.0019 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 9.54 and 11.53
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10.65 (-10.8%) | 10.80 | 10.41 - 12.40 | 2.6527 times |
| Fri 06 June 2025 | 11.94 (-4.48%) | 13.12 | 10.52 - 13.40 | 1.0418 times |
| Fri 30 May 2025 | 12.50 (4.34%) | 11.57 | 11.07 - 12.80 | 0.5106 times |
| Fri 23 May 2025 | 11.98 (-2.04%) | 12.22 | 11.07 - 12.81 | 0.7865 times |
| Fri 16 May 2025 | 12.23 (5.25%) | 11.62 | 11.62 - 13.20 | 1.251 times |
| Fri 09 May 2025 | 11.62 (2.65%) | 11.81 | 11.59 - 12.81 | 1.0955 times |
| Fri 02 May 2025 | 11.32 (-11.22%) | 12.96 | 11.32 - 12.96 | 0.4745 times |
| Fri 25 April 2025 | 12.75 (6.25%) | 12.60 | 12.12 - 13.00 | 0.742 times |
| Thu 17 April 2025 | 12.00 (3.81%) | 11.26 | 11.26 - 12.24 | 0.7247 times |
| Fri 11 April 2025 | 11.56 (3.4%) | 11.76 | 10.73 - 11.76 | 0.7208 times |
| Fri 04 April 2025 | 11.18 (8.23%) | 10.01 | 10.01 - 11.18 | 0.4644 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 9.04 and 12.03
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10.65 (-14.8%) | 13.12 | 10.41 - 13.40 | 0.7751 times |
| Fri 30 May 2025 | 12.50 (6.29%) | 12.32 | 11.07 - 13.20 | 0.7947 times |
| Wed 30 April 2025 | 11.76 (13.84%) | 10.01 | 10.01 - 13.00 | 0.6257 times |
| Fri 28 March 2025 | 10.33 (-3.37%) | 10.69 | 9.63 - 12.39 | 0.4504 times |
| Fri 28 February 2025 | 10.69 (-3.26%) | 11.65 | 9.62 - 11.75 | 0.1262 times |
| Fri 31 January 2025 | 11.05 (-21.07%) | 13.31 | 10.85 - 14.62 | 1.0005 times |
| Tue 31 December 2024 | 14.00 (-6.42%) | 15.70 | 12.81 - 15.71 | 0.4589 times |
| Fri 29 November 2024 | 14.96 (-3.98%) | 16.28 | 14.19 - 17.19 | 0.9908 times |
| Thu 31 October 2024 | 15.58 (-3.53%) | 16.50 | 14.17 - 17.26 | 1.1109 times |
| Mon 30 September 2024 | 16.15 (53.81%) | 10.38 | 9.51 - 17.89 | 3.6669 times |
| Fri 30 August 2024 | 10.50 (23.38%) | 9.90 | 7.91 - 10.94 | 0.349 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.46 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.11 | 11.39 |
| 12 day EMA | 11.4 | 11.54 | 11.72 |
| 20 day EMA | 11.59 | 11.69 | 11.81 |
| 35 day EMA | 11.63 | 11.69 | 11.76 |
| 50 day EMA | 11.61 | 11.65 | 11.69 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.14 | 11.37 |
| 12 day SMA | 11.65 | 11.73 | 11.84 |
| 20 day SMA | 11.8 | 11.88 | 11.99 |
| 35 day SMA | 11.97 | 12.02 | 12.08 |
| 50 day SMA | 11.74 | 11.75 | 11.76 |
| 100 day SMA | 11.46 | 11.49 | 11.51 |
| 150 day SMA | 12.6 | 12.64 | 12.68 |
| 200 day SMA | 12.61 | 12.6 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.