Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong Daily Stock price targets for Ditco 539405 are 15.14 and 16.4

Daily Target 114.85
Daily Target 215.43
Daily Target 316.113333333333
Daily Target 416.69
Daily Target 517.37

Daily price and volume Ditco

Date Closing Open Range Volume
Tue 12 November 2024 16.00 (0%) 16.80 15.54 - 16.80 0.5239 times
Mon 11 November 2024 16.00 (3.16%) 16.28 15.52 - 16.28 2.0486 times
Fri 08 November 2024 15.51 (-3.48%) 16.86 15.35 - 16.86 1.1007 times
Thu 07 November 2024 16.07 (0.75%) 16.69 16.00 - 16.74 1.4 times
Wed 06 November 2024 15.95 (-0.31%) 16.35 15.95 - 16.72 0.1388 times
Tue 05 November 2024 16.00 (-2.74%) 17.19 15.65 - 17.19 0.6204 times
Mon 04 November 2024 16.45 (3.07%) 16.75 16.22 - 16.75 0.994 times
Fri 01 November 2024 15.96 (2.44%) 16.28 15.90 - 16.30 2.011 times
Thu 31 October 2024 15.58 (4.85%) 15.31 14.17 - 15.60 0.8648 times
Wed 30 October 2024 14.86 (-0.27%) 14.60 14.17 - 15.63 0.2979 times
Tue 29 October 2024 14.90 (-4.97%) 15.20 14.90 - 15.20 0.3542 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 15.12 and 16.4

Weekly Target 114.83
Weekly Target 215.41
Weekly Target 316.106666666667
Weekly Target 416.69
Weekly Target 517.39

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Tue 12 November 2024 16.00 (3.16%) 16.28 15.52 - 16.80 0.4007 times
Fri 08 November 2024 15.51 (-2.82%) 16.75 15.35 - 17.19 0.6625 times
Fri 01 November 2024 15.96 (-3.27%) 16.83 14.17 - 16.83 0.5891 times
Fri 25 October 2024 16.50 (-2.08%) 17.00 14.90 - 17.26 0.2454 times
Fri 18 October 2024 16.85 (4.01%) 16.20 15.20 - 17.01 0.7981 times
Fri 11 October 2024 16.20 (-1.22%) 15.00 14.81 - 16.80 0.1564 times
Thu 03 October 2024 16.40 (-3.53%) 16.20 16.00 - 16.90 0.5608 times
Fri 27 September 2024 17.00 (34.81%) 14.00 14.00 - 17.89 3.3628 times
Fri 20 September 2024 12.61 (-2.02%) 12.80 11.40 - 13.80 1.7588 times
Fri 13 September 2024 12.87 (22.69%) 10.48 10.00 - 13.01 1.4655 times
Fri 06 September 2024 10.49 (-0.1%) 10.38 9.51 - 10.99 0.1103 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 14.76 and 16.6

Monthly Target 114.34
Monthly Target 215.17
Monthly Target 316.18
Monthly Target 417.01
Monthly Target 518.02

Monthly price and volumes Ditco

Date Closing Open Range Volume
Tue 12 November 2024 16.00 (2.7%) 16.28 15.35 - 17.19 0.7227 times
Thu 31 October 2024 15.58 (-3.53%) 16.50 14.17 - 17.26 1.0662 times
Mon 30 September 2024 16.15 (53.81%) 10.38 9.51 - 17.89 3.5194 times
Fri 30 August 2024 10.50 (23.38%) 9.90 7.91 - 10.94 0.335 times
Wed 31 July 2024 8.51 (-3.51%) 8.82 8.01 - 9.82 0.5756 times
Fri 28 June 2024 8.82 (-0.9%) 10.25 7.90 - 10.25 0.791 times
Fri 31 May 2024 8.90 (-8.25%) 9.60 8.14 - 11.49 0.6038 times
Tue 30 April 2024 9.70 (-11.82%) 11.00 9.17 - 11.95 0.8469 times
Thu 28 March 2024 11.00 (-12%) 12.50 8.70 - 12.99 0.5066 times
Thu 29 February 2024 12.50 (-9.02%) 13.74 11.61 - 15.11 1.0329 times
Wed 31 January 2024 13.74 (14.69%) 11.31 11.18 - 15.69 1.2582 times

 monthly chart Ditco

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.75
20 day DMA 16.01
35 day DMA 16
50 day DMA 14.54
100 day DMA 11.78
150 day DMA 11.06
200 day DMA 11.44

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.8915.83
12 day EMA15.9115.8915.87
20 day EMA15.7915.7715.75
35 day EMA15.0414.9814.92
50 day EMA14.3114.2414.17

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9116
12 day SMA15.7515.7915.83
20 day SMA16.0116.0116.02
35 day SMA1615.8915.78
50 day SMA14.5414.4314.33
100 day SMA11.7811.7111.65
150 day SMA11.0611.0311
200 day SMA11.4411.4411.43
Back to top | Use Dark Theme