Login or Join
HomepageDitco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 13.05 and 13.05
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.05 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.5061 times | Thu 24 September 2026 | 13.05 (0.38%) | 13.00 | 13.00 - 13.60 | 0.1387 times | Wed 23 September 2026 | 13.00 (0%) | 13.05 | 13.00 - 13.05 | 0.1011 times | Tue 22 September 2026 | 13.00 (1.25%) | 13.00 | 13.00 - 13.00 | 1.7708 times | Mon 21 September 2026 | 12.84 (-1.31%) | 14.00 | 12.80 - 14.00 | 1.6013 times | Fri 18 September 2026 | 13.01 (-7.2%) | 13.95 | 13.01 - 13.95 | 0.2057 times | Thu 17 September 2026 | 14.02 (9.53%) | 14.02 | 14.02 - 14.02 | 0.0001 times | Wed 16 September 2026 | 12.80 (0.79%) | 13.90 | 12.75 - 13.95 | 1.1065 times | Tue 15 September 2026 | 12.70 (-2.31%) | 13.90 | 12.03 - 13.90 | 2.7489 times | Fri 11 September 2026 | 13.00 (0%) | 13.00 | 12.80 - 14.25 | 1.8208 times | Thu 10 September 2026 | 13.00 (2.69%) | 13.80 | 11.68 - 13.80 | 0.9458 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 12.33 and 13.53
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.05 (0.31%) | 14.00 | 12.80 - 14.00 | 1.1793 times | Fri 18 September 2026 | 13.01 (0.08%) | 13.90 | 12.03 - 14.02 | 1.1631 times | Fri 11 September 2026 | 13.00 (12.95%) | 12.46 | 10.54 - 14.25 | 2.0759 times | Fri 04 September 2026 | 11.51 (-2.95%) | 12.00 | 11.05 - 12.48 | 0.3551 times | Fri 28 August 2026 | 11.86 (-4.35%) | 12.70 | 11.28 - 12.70 | 0.2753 times | Fri 21 August 2026 | 12.40 (14.29%) | 9.80 | 9.80 - 12.40 | 0.0753 times | Thu 13 August 2026 | 10.85 (-7.11%) | 12.80 | 10.56 - 12.80 | 0.4595 times | Fri 07 August 2026 | 11.68 (-7.89%) | 13.31 | 11.26 - 13.31 | 1.8653 times | Fri 31 July 2026 | 12.68 (1.52%) | 12.49 | 11.66 - 13.54 | 1.6762 times | Fri 24 July 2026 | 12.49 (0.73%) | 13.00 | 11.71 - 13.50 | 0.875 times | Fri 17 July 2026 | 12.40 (-0.8%) | 13.12 | 11.46 - 13.12 | 1.9176 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 11.8 and 15.51
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.05 (6.62%) | 12.00 | 10.54 - 14.25 | 1.4415 times | Mon 31 August 2026 | 12.24 (-3.47%) | 13.31 | 9.80 - 13.31 | 0.813 times | Fri 31 July 2026 | 12.68 (4.71%) | 12.70 | 11.12 - 13.54 | 2.3686 times | Tue 30 June 2026 | 12.11 (-18.94%) | 15.47 | 12.11 - 16.40 | 0.4656 times | Fri 29 May 2026 | 14.94 (19.52%) | 13.12 | 12.55 - 16.00 | 0.2963 times | Wed 29 April 2026 | 12.50 (-17.98%) | 16.00 | 12.26 - 16.54 | 0.1806 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 1.0033 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 1.7528 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.0111 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.6672 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.6294 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.02 | 13 |
| 12 day EMA | 12.87 | 12.84 | 12.8 |
| 20 day EMA | 12.69 | 12.65 | 12.61 |
| 35 day EMA | 12.54 | 12.51 | 12.48 |
| 50 day EMA | 12.42 | 12.39 | 12.36 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.98 | 13.17 |
| 12 day SMA | 13.01 | 12.89 | 12.75 |
| 20 day SMA | 12.55 | 12.47 | 12.39 |
| 35 day SMA | 12.24 | 12.23 | 12.23 |
| 50 day SMA | 12.35 | 12.34 | 12.33 |
| 100 day SMA | 13.03 | 13.04 | 13.05 |
| 150 day SMA | 13.4 | 13.41 | 13.42 |
| 200 day SMA | 13.25 | 13.24 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.