Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 15.14 and 16.4
Daily Target 1 | 14.85 |
Daily Target 2 | 15.43 |
Daily Target 3 | 16.113333333333 |
Daily Target 4 | 16.69 |
Daily Target 5 | 17.37 |
Daily price and volume Ditco
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 16.00 (0%) | 16.80 | 15.54 - 16.80 | 0.5239 times | Mon 11 November 2024 | 16.00 (3.16%) | 16.28 | 15.52 - 16.28 | 2.0486 times | Fri 08 November 2024 | 15.51 (-3.48%) | 16.86 | 15.35 - 16.86 | 1.1007 times | Thu 07 November 2024 | 16.07 (0.75%) | 16.69 | 16.00 - 16.74 | 1.4 times | Wed 06 November 2024 | 15.95 (-0.31%) | 16.35 | 15.95 - 16.72 | 0.1388 times | Tue 05 November 2024 | 16.00 (-2.74%) | 17.19 | 15.65 - 17.19 | 0.6204 times | Mon 04 November 2024 | 16.45 (3.07%) | 16.75 | 16.22 - 16.75 | 0.994 times | Fri 01 November 2024 | 15.96 (2.44%) | 16.28 | 15.90 - 16.30 | 2.011 times | Thu 31 October 2024 | 15.58 (4.85%) | 15.31 | 14.17 - 15.60 | 0.8648 times | Wed 30 October 2024 | 14.86 (-0.27%) | 14.60 | 14.17 - 15.63 | 0.2979 times | Tue 29 October 2024 | 14.90 (-4.97%) | 15.20 | 14.90 - 15.20 | 0.3542 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 15.12 and 16.4
Weekly Target 1 | 14.83 |
Weekly Target 2 | 15.41 |
Weekly Target 3 | 16.106666666667 |
Weekly Target 4 | 16.69 |
Weekly Target 5 | 17.39 |
Weekly price and volumes for Ditco
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 16.00 (3.16%) | 16.28 | 15.52 - 16.80 | 0.4007 times | Fri 08 November 2024 | 15.51 (-2.82%) | 16.75 | 15.35 - 17.19 | 0.6625 times | Fri 01 November 2024 | 15.96 (-3.27%) | 16.83 | 14.17 - 16.83 | 0.5891 times | Fri 25 October 2024 | 16.50 (-2.08%) | 17.00 | 14.90 - 17.26 | 0.2454 times | Fri 18 October 2024 | 16.85 (4.01%) | 16.20 | 15.20 - 17.01 | 0.7981 times | Fri 11 October 2024 | 16.20 (-1.22%) | 15.00 | 14.81 - 16.80 | 0.1564 times | Thu 03 October 2024 | 16.40 (-3.53%) | 16.20 | 16.00 - 16.90 | 0.5608 times | Fri 27 September 2024 | 17.00 (34.81%) | 14.00 | 14.00 - 17.89 | 3.3628 times | Fri 20 September 2024 | 12.61 (-2.02%) | 12.80 | 11.40 - 13.80 | 1.7588 times | Fri 13 September 2024 | 12.87 (22.69%) | 10.48 | 10.00 - 13.01 | 1.4655 times | Fri 06 September 2024 | 10.49 (-0.1%) | 10.38 | 9.51 - 10.99 | 0.1103 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 14.76 and 16.6
Monthly Target 1 | 14.34 |
Monthly Target 2 | 15.17 |
Monthly Target 3 | 16.18 |
Monthly Target 4 | 17.01 |
Monthly Target 5 | 18.02 |
Monthly price and volumes Ditco
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 16.00 (2.7%) | 16.28 | 15.35 - 17.19 | 0.7227 times | Thu 31 October 2024 | 15.58 (-3.53%) | 16.50 | 14.17 - 17.26 | 1.0662 times | Mon 30 September 2024 | 16.15 (53.81%) | 10.38 | 9.51 - 17.89 | 3.5194 times | Fri 30 August 2024 | 10.50 (23.38%) | 9.90 | 7.91 - 10.94 | 0.335 times | Wed 31 July 2024 | 8.51 (-3.51%) | 8.82 | 8.01 - 9.82 | 0.5756 times | Fri 28 June 2024 | 8.82 (-0.9%) | 10.25 | 7.90 - 10.25 | 0.791 times | Fri 31 May 2024 | 8.90 (-8.25%) | 9.60 | 8.14 - 11.49 | 0.6038 times | Tue 30 April 2024 | 9.70 (-11.82%) | 11.00 | 9.17 - 11.95 | 0.8469 times | Thu 28 March 2024 | 11.00 (-12%) | 12.50 | 8.70 - 12.99 | 0.5066 times | Thu 29 February 2024 | 12.50 (-9.02%) | 13.74 | 11.61 - 15.11 | 1.0329 times | Wed 31 January 2024 | 13.74 (14.69%) | 11.31 | 11.18 - 15.69 | 1.2582 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
DMA period | DMA value |
5 day DMA | 15.91 |
12 day DMA | 15.75 |
20 day DMA | 16.01 |
35 day DMA | 16 |
50 day DMA | 14.54 |
100 day DMA | 11.78 |
150 day DMA | 11.06 |
200 day DMA | 11.44 |
EMA (exponential moving average) of Ditco 539405
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.93 | 15.89 | 15.83 |
12 day EMA | 15.91 | 15.89 | 15.87 |
20 day EMA | 15.79 | 15.77 | 15.75 |
35 day EMA | 15.04 | 14.98 | 14.92 |
50 day EMA | 14.31 | 14.24 | 14.17 |
SMA (simple moving average) of Ditco 539405
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.91 | 15.91 | 16 |
12 day SMA | 15.75 | 15.79 | 15.83 |
20 day SMA | 16.01 | 16.01 | 16.02 |
35 day SMA | 16 | 15.89 | 15.78 |
50 day SMA | 14.54 | 14.43 | 14.33 |
100 day SMA | 11.78 | 11.71 | 11.65 |
150 day SMA | 11.06 | 11.03 | 11 |
200 day SMA | 11.44 | 11.44 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.