Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong Daily Stock price targets for Ditco 539405 are 14.7 and 14.7

Daily Target 114.7
Daily Target 214.7
Daily Target 314.7
Daily Target 414.7
Daily Target 514.7

Daily price and volume Ditco

Date Closing Open Range Volume
Thu 16 April 2026 14.70 (0%) 14.70 14.70 - 14.70 0.0207 times
Wed 15 April 2026 14.70 (0%) 14.70 14.70 - 14.70 0.5187 times
Mon 13 April 2026 14.70 (0%) 14.70 14.70 - 14.70 2.0665 times
Fri 10 April 2026 14.70 (5%) 13.50 13.30 - 14.70 0.0827 times
Thu 09 April 2026 14.00 (-1.82%) 14.26 13.55 - 14.26 4.0029 times
Wed 08 April 2026 14.26 (-4.55%) 15.01 14.26 - 15.24 1.2358 times
Tue 07 April 2026 14.94 (-4.96%) 14.94 14.94 - 15.79 1.8764 times
Mon 06 April 2026 15.72 (-4.96%) 16.50 15.72 - 16.50 0.0207 times
Thu 02 April 2026 16.54 (4.95%) 16.54 16.54 - 16.54 0.0021 times
Wed 01 April 2026 15.76 (3.41%) 16.00 15.76 - 16.00 0.1736 times
Fri 27 March 2026 15.24 (3.04%) 15.52 15.24 - 15.52 0.0909 times

Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 14.7 and 14.7

Weekly Target 114.7
Weekly Target 214.7
Weekly Target 314.7
Weekly Target 414.7
Weekly Target 514.7

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Thu 16 April 2026 14.70 (0%) 14.70 14.70 - 14.70 0.0492 times
Fri 10 April 2026 14.70 (-11.12%) 16.50 13.30 - 16.50 0.1364 times
Thu 02 April 2026 16.54 (8.53%) 16.00 15.76 - 16.54 0.0033 times
Fri 27 March 2026 15.24 (3.46%) 15.46 14.00 - 15.52 0.6976 times
Fri 20 March 2026 14.73 (-3.41%) 15.20 14.02 - 15.24 1.2081 times
Fri 13 March 2026 15.25 (-0.85%) 16.14 14.12 - 16.60 1.6659 times
Tue 24 February 2026 15.38 (-0.84%) 15.44 14.75 - 16.25 0.009 times
Fri 20 February 2026 15.51 (14.46%) 14.22 13.01 - 15.61 1.4943 times
Fri 13 February 2026 13.55 (27.35%) 11.17 11.17 - 13.55 4.707 times
Fri 06 February 2026 10.64 (-9.91%) 11.22 10.64 - 12.39 0.0292 times
Thu 29 January 2026 11.81 (-14.11%) 13.48 11.81 - 13.48 0.0131 times

weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 12.38 and 15.62

Monthly Target 111.61
Monthly Target 213.15
Monthly Target 314.846666666667
Monthly Target 416.39
Monthly Target 518.09

Monthly price and volumes Ditco

Date Closing Open Range Volume
Thu 16 April 2026 14.70 (-3.54%) 16.00 13.30 - 16.54 0.0426 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 0.8061 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 1.4082 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0089 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.3395 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 2.1126 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.522 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.2171 times
Fri 29 August 2025 11.07 (-2.89%) 11.39 10.90 - 13.19 0.4043 times
Thu 31 July 2025 11.40 (2.33%) 11.09 8.65 - 11.99 1.1386 times
Fri 27 June 2025 11.14 (-10.88%) 13.12 10.41 - 13.40 1.3212 times

monthly chart Ditco

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 14.56
12 day DMA 15
20 day DMA 14.78
35 day DMA 14.67
50 day DMA 14.26
100 day DMA 13.35
150 day DMA 12.66
200 day DMA 12.44

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6914.69
12 day EMA14.7814.7914.81
20 day EMA14.7714.7814.79
35 day EMA14.6214.6114.6
50 day EMA14.414.3914.38

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.4714.52
12 day SMA1514.9514.9
20 day SMA14.7814.7714.77
35 day SMA14.6714.5714.45
50 day SMA14.2614.2814.3
100 day SMA13.3513.3113.28
150 day SMA12.6612.6312.61
200 day SMA12.4412.4212.4
Back to top | Use Dark Theme